[[1742391000000,252.138,253.008,252.138,252.308,0.06870000064373016],[1742391060000,252.738,253.008,252.258,253.008,0.06780000030994415],[1742391120000,253.688,254.678,252.688,253.498,0.4878000020980835],[1742391180000,254.318,254.548,254.318,254.318,0.03959999978542328],[1742391240000,254.448,254.448,253.498,253.498,0.18479999899864197],[1742391300000,253.498,255.988,253.498,255.468,0.3953999876976013],[1742391360000,255.468,255.468,253.658,253.658,0.28619998693466187],[1742391420000,254.618,254.678,254.618,254.678,0.07919999957084656],[1742391480000,254.678,255.208,254.028,255.028,0.20069999992847443],[1742391540000,255.438,256.478,254.968,255.848,0.26159998774528503],[1742391600000,255.848,255.848,255.848,255.848,0.09239999949932098],[1742391660000,255.848,255.848,255.848,255.848,0.10559999942779541],[1742391720000,255.848,255.848,254.258,254.718,0.28380000591278076],[1742391780000,254.258,254.258,253.638,253.638,0.21119999885559082],[1742391840000,253.638,254.378,253.498,253.908,0.2393999993801117],[1742391900000,253.908,254.598,253.498,254.598,0.09600000083446503],[1742391960000,253.498,254.908,253.498,254.618,0.09600000083446503],[1742392020000,254.978,254.978,253.638,254.498,0.14790000021457672],[1742392080000,254.718,255.108,254.498,254.728,0.06870000064373016],[1742392140000,255.238,255.408,255.238,255.408,0.093299999833107],[1742392200000,255.518,255.518,255.508,255.518,0.07919999957084656],[1742392260000,255.748,255.958,255.518,255.958,0.093299999833107],[1742392320000,255.848,255.848,255.848,255.848,0.013199999928474426],[1742392380000,256.138,256.478,255.848,256.068,0.06780000030994415],[1742392440000,256.068,257.348,256.068,257.138,0.27239999175071716],[1742392500000,257.138,257.138,256.488,256.488,0.25440001487731934],[1742392560000,256.598,256.598,256.488,256.488,0.052799999713897705],[1742392620000,256.488,256.528,256.488,256.528,0.04050000011920929],[1742392680000,256.528,256.738,256.488,256.488,0.15839999914169312],[1742392740000,256.638,256.828,256.488,256.488,0.06689999997615814],[1742392800000,256.488,257.028,256.488,257.028,0.06780000030994415],[1742392860000,257.228,257.228,256.888,256.888,0.13289999961853027],[1742392920000,256.918,256.988,256.918,256.988,0.10649999976158142],[1742392980000,256.988,257.348,256.988,256.988,0.053700000047683716],[1742393040000,257.158,257.608,257.158,257.608,0.10740000009536743],[1742393100000,257.608,257.608,257.348,257.368,0.06689999997615814],[1742393160000,257.368,257.838,257.328,257.748,0.0494999997317791],[1742393220000,257.968,258.288,257.748,258.128,0.05460000038146973],[1742393280000,257.988,257.988,257.818,257.818,0.13680000603199005],[1742393340000,257.848,257.948,257.848,257.848,0.0494999997317791],[1742393400000,257.938,257.938,257.938,257.938,0.013199999928474426],[1742393460000,257.848,258.188,257.848,257.848,0.052799999713897705],[1742393520000,258.198,258.198,257.848,257.938,0.08100000023841858],[1742393580000,258.188,258.298,257.938,258.108,0.06870000064373016],[1742393640000,258.108,258.378,258.108,258.378,0.094200000166893],[1742393700000,258.378,258.678,258.378,258.488,0.09239999949932098],[1742393760000,258.488,258.488,258.208,258.208,0.11940000206232071],[1742393820000,258.208,258.208,258.208,258.208,0.026399999856948853],[1742393880000,258.398,258.398,258.298,258.298,0.053700000047683716],[1742393940000,258.448,258.668,258.448,258.668,0.08009999990463257],[1742394000000,258.648,258.768,258.648,258.768,0.1460999995470047],[1742394060000,258.748,258.778,258.728,258.728,0.11969999969005585],[1742394120000,258.728,258.978,258.728,258.888,0.1356000006198883],[1742394180000,258.888,258.888,258.888,258.888,0.07919999957084656],[1742394240000,258.888,259.038,258.888,258.888,0.07919999957084656],[1742394300000,258.888,258.888,258.488,258.488,0.14669999480247498],[1742394360000,258.598,258.838,258.598,258.708,0.053700000047683716],[1742394420000,258.698,258.818,258.698,258.758,0.10559999942779541],[1742394480000,258.758,259.018,258.758,258.828,0.09510000050067902],[1742394540000,258.848,258.988,258.738,258.988,0.1460999995470047],[1742394600000,258.738,258.868,258.738,258.738,0.09239999949932098],[1742394660000,258.738,258.738,258.708,258.708,0.08820000290870667],[1742394720000,258.708,258.788,258.698,258.788,0.10559999942779541],[1742394780000,258.698,259.238,258.698,259.028,0.19470000267028809],[1742394840000,259.098,259.338,259.098,259.178,0.11969999969005585],[1742394900000,259.178,259.178,259.018,259.018,0.11460000276565552],[1742394960000,258.808,258.808,258.718,258.718,0.11879999935626984],[1742395020000,258.718,259.098,258.718,259.098,0.1875],[1742395080000,259.098,259.098,258.858,258.858,0.19859999418258667],[1742395140000,258.858,259.208,258.858,258.888,0.13289999961853027],[1742395200000,258.888,258.928,258.888,258.928,0.07919999957084656],[1742395260000,258.928,259.328,258.888,258.888,0.3012000024318695],[1742395320000,259.108,259.138,258.718,258.718,0.16110000014305115],[1742395380000,258.698,258.698,258.488,258.568,0.13289999961853027],[1742395440000,258.568,258.698,258.568,258.648,0.093299999833107],[1742395500000,258.648,258.958,258.648,258.788,0.1988999992609024],[1742395560000,258.648,258.788,258.648,258.768,0.28619998693466187],[1742395620000,259.048,259.298,258.488,259.058,0.18240000307559967],[1742395680000,259.218,259.258,259.058,259.058,0.06270000338554382],[1742395740000,259.058,259.218,259.058,259.218,0.07919999957084656],[1742395800000,259.238,259.348,259.238,259.238,0.10559999942779541],[1742395860000,259.368,259.368,259.368,259.368,0.04050000011920929],[1742395920000,259.238,259.278,259.228,259.228,0.1451999992132187],[1742395980000,259.238,259.238,258.908,258.908,0.18479999899864197],[1742396040000,258.908,259.088,258.908,258.958,0.10140000283718109],[1742396100000,258.958,258.958,258.208,258.548,0.11969999969005585],[1742396160000,258.448,258.828,258.448,258.768,0.09510000050067902],[1742396220000,258.648,259.008,258.648,259.008,0.094200000166893],[1742396280000,259.008,259.008,259.008,259.008,0.03959999978542328],[1742396340000,259.008,259.008,259.008,259.008,0.03959999978542328],[1742396400000,259.008,259.098,258.978,258.988,0.12780000269412994],[1742396460000,258.978,258.978,258.978,258.978,0.013199999928474426],[1742396520000,259.088,259.088,258.978,258.978,0.026399999856948853],[1742396580000,258.978,258.978,258.978,258.978,0.026399999856948853],[1742396640000,258.978,258.978,258.838,258.838,0.07590000331401825],[1742396700000,258.648,258.648,258.648,258.648,0.07919999957084656],[1742396760000,258.648,258.838,258.648,258.748,0.08190000057220459],[1742396820000,258.748,259.208,258.748,259.208,0.13289999961853027],[1742396880000,259.378,259.378,259.208,259.208,0.06599999964237213],[1742396940000,259.338,259.448,259.338,259.448,0.05460000038146973],[1742397000000,259.608,259.608,259.448,259.448,0.052799999713897705],[1742397060000,259.458,259.588,259.448,259.588,0.093299999833107],[1742397120000,259.648,259.648,259.568,259.568,0.04050000011920929],[1742397180000,259.578,259.578,259.548,259.548,0.03629999980330467],[1742397240000,259.668,259.758,259.548,259.588,0.11460000276565552],[1742397300000,259.588,259.598,259.208,259.208,0.10559999942779541],[1742397360000,259.188,259.188,259.148,259.148,0.11879999935626984],[1742397420000,259.028,259.028,259.028,259.028,0.052799999713897705],[1742397480000,259.028,259.038,259.028,259.038,0.09239999949932098],[1742397540000,259.038,259.038,258.398,258.928,0.11550000309944153],[1742397600000,258.928,258.928,258.928,258.928,0.03959999978542328],[1742397660000,258.928,259.168,258.928,259.118,0.10649999976158142],[1742397720000,259.118,259.478,259.118,259.478,0.09239999949932098],[1742397780000,259.538,259.558,259.478,259.478,0.0494999997317791],[1742397840000,259.588,259.588,259.478,259.478,0.10559999942779541],[1742397900000,259.478,259.498,259.478,259.498,0.10559999942779541],[1742397960000,259.498,259.508,259.498,259.508,0.11879999935626984],[1742398020000,259.508,259.598,259.508,259.598,0.22439999878406525],[1742398080000,259.578,259.598,259.578,259.578,0.2639999985694885],[1742398140000,259.588,259.728,259.498,259.498,0.1460999995470047],[1742398200000,259.768,259.778,259.768,259.778,0.1460999995470047],[1742398320000,260.122,260.168,259.768,259.938,0.13379999995231628],[1742398380000,260.188,260.448,260.188,260.378,0.061799999326467514],[1742398440000,260.378,260.378,260.278,260.288,0.1979999989271164],[1742398500000,260.408,260.408,259.988,260.088,0.3102000057697296],[1742398560000,260.088,260.088,260.088,260.088,0.013199999928474426],[1742398620000,260.088,260.088,260.088,260.088,0.03959999978542328],[1742398680000,259.988,260.028,259.918,260.028,0.07590000331401825],[1742398740000,260.028,260.188,259.988,259.988,0.1551000028848648],[1742398800000,260.188,260.188,259.988,259.988,0.07919999957084656],[1742398860000,259.988,260.158,259.988,260.158,0.053700000047683716],[1742398920000,260.158,260.328,260.028,260.188,0.12960000336170197],[1742398980000,260.258,260.318,260.258,260.318,0.027300000190734863],[1742399040000,260.468,260.558,260.348,260.538,0.10320000350475311],[1742399100000,260.438,260.588,260.338,260.338,0.1761000007390976],[1742399160000,260.338,260.648,260.338,260.648,0.10740000009536743],[1742399220000,260.648,260.688,260.528,260.538,0.23849999904632568],[1742399280000,260.538,260.658,260.538,260.538,0.1023000031709671],[1742399340000,260.568,260.788,260.568,260.628,0.1460999995470047],[1742399400000,260.758,260.788,260.638,260.708,0.18150000274181366],[1742399460000,260.708,260.828,260.708,260.708,0.17159999907016754],[1742399520000,260.798,260.938,260.668,260.808,0.27810001373291016],[1742399580000,260.808,260.968,260.808,260.938,0.13379999995231628],[1742399640000,260.888,261.138,260.888,261.018,0.17430000007152557],[1742399700000,261.018,261.318,261.018,261.298,0.188400000333786],[1742399760000,261.308,261.558,261.308,261.418,0.1469999998807907],[1742399820000,261.418,261.438,261.338,261.438,0.18060000240802765],[1742399880000,261.458,261.648,261.458,261.528,0.1988999992609024],[1742399940000,261.678,261.708,261.578,261.608,0.13289999961853027],[1742400000000,261.608,261.608,261.198,261.198,0.18209999799728394],[1742400060000,261.198,261.528,261.198,261.448,0.2526000142097473],[1742400120000,261.218,261.728,261.218,261.578,0.17010000348091125],[1742400180000,261.578,261.718,261.428,261.718,0.2160000056028366],[1742400240000,261.368,261.728,261.368,261.568,0.26969999074935913],[1742400300000,261.568,261.868,261.568,261.788,0.27480000257492065],[1742400360000,261.748,261.898,261.738,261.818,0.31349998712539673],[1742400420000,261.808,261.988,261.778,261.848,0.1932000070810318],[1742400480000,261.858,261.858,261.778,261.858,0.11969999969005585],[1742400540000,261.858,261.858,261.758,261.768,0.15839999914169312],[1742400600000,261.818,261.818,261.558,261.558,0.18629999458789825],[1742400660000,261.558,261.648,261.558,261.568,0.1551000028848648],[1742400720000,261.558,261.558,261.368,261.408,0.16740000247955322],[1742400780000,261.268,261.398,261.118,261.248,0.2079000025987625],[1742400840000,261.328,261.408,261.328,261.358,0.08009999990463257],[1742400900000,261.308,261.428,261.298,261.358,0.15929999947547913],[1742400960000,261.358,261.358,261.258,261.298,0.18150000274181366],[1742401020000,261.298,261.298,260.868,260.948,0.1542000025510788],[1742401080000,260.948,260.948,260.438,260.738,0.21449999511241913],[1742401140000,260.648,260.868,260.648,260.838,0.08009999990463257],[1742401200000,260.648,260.648,260.648,260.648,0.052799999713897705],[1742401260000,260.648,260.788,260.648,260.738,0.11879999935626984],[1742401320000,260.738,260.938,260.738,260.848,0.11969999969005585],[1742401380000,260.858,261.158,260.858,261.078,0.14790000021457672],[1742401440000,261.068,261.068,260.648,260.648,0.12030000239610672],[1742401500000,260.648,260.858,260.648,260.648,0.17339999973773956],[1742401560000,260.548,260.768,260.548,260.768,0.17159999907016754],[1742401620000,260.848,260.928,260.768,260.768,0.052799999713897705],[1742401740000,260.808,260.818,260.768,260.768,0.06599999964237213],[1742401800000,260.768,260.768,260.718,260.768,0.10559999942779541],[1742401860000,260.768,260.768,260.768,260.768,0.03959999978542328],[1742401920000,260.778,260.788,260.778,260.788,0.03959999978542328],[1742401980000,260.588,260.688,260.568,260.578,0.10649999976158142],[1742402040000,260.538,260.588,260.528,260.538,0.07590000331401825],[1742402100000,260.588,260.598,260.538,260.538,0.06689999997615814],[1742402160000,260.538,260.598,260.538,260.568,0.06780000030994415],[1742402220000,260.568,260.568,260.568,260.568,0.026399999856948853],[1742402280000,260.578,260.638,260.578,260.588,0.052799999713897705],[1742402340000,260.588,260.718,260.328,260.328,0.19140000641345978],[1742402400000,260.328,260.458,260.328,260.328,0.06270000338554382],[1742402460000,260.328,260.508,260.328,260.508,0.094200000166893],[1742402520000,260.418,260.528,260.418,260.528,0.11879999935626984],[1742402580000,260.528,260.528,260.528,260.528,0.11879999935626984],[1742402640000,260.378,260.518,260.378,260.518,0.11969999969005585],[1742402700000,260.478,260.478,260.478,260.478,0.03959999978542328],[1742402760000,260.478,260.528,260.478,260.478,0.052799999713897705],[1742402820000,260.618,260.688,260.448,260.448,0.07919999957084656],[1742402880000,260.448,260.478,260.448,260.468,0.10559999942779541],[1742402940000,260.468,260.468,260.468,260.468,0.03959999978542328],[1742403000000,260.468,260.468,260.468,260.468,0.026399999856948853],[1742403060000,260.468,260.468,260.178,260.178,0.23340000212192535],[1742403120000,260.178,260.228,260.178,260.178,0.08009999990463257],[1742403180000,260.258,260.438,260.258,260.408,0.10649999976158142],[1742403240000,260.408,260.468,260.408,260.468,0.16740000247955322],[1742403300000,260.468,260.468,260.468,260.468,0.07919999957084656],[1742403360000,260.468,260.468,260.238,260.238,0.1632000058889389],[1742403420000,260.238,260.238,259.988,259.988,0.12780000269412994],[1742403480000,259.988,260.138,259.988,260.048,0.22529999911785126],[1742403540000,260.048,260.208,259.988,260.208,0.17249999940395355],[1742403600000,260.168,260.418,260.108,260.418,0.11460000276565552],[1742403660000,260.418,260.538,260.358,260.538,0.06689999997615814],[1742403720000,260.448,260.448,260.188,260.188,0.10559999942779541],[1742403840000,260.208,260.208,260.188,260.188,0.026399999856948853],[1742403900000,260.188,260.188,260.188,260.188,0.026399999856948853],[1742403960000,260.188,260.188,259.898,259.998,0.17309999465942383],[1742404020000,259.998,259.998,259.898,259.898,0.07919999957084656],[1742404080000,259.898,259.898,259.808,259.828,0.09239999949932098],[1742404140000,259.828,259.828,259.378,259.378,0.17309999465942383],[1742404200000,259.378,259.488,259.378,259.378,0.08009999990463257],[1742404260000,259.378,259.478,258.928,258.928,0.10559999942779541],[1742404320000,258.928,258.928,257.728,258.168,0.16830000281333923],[1742404380000,257.728,257.728,257.728,257.728,0.052799999713897705],[1742404440000,257.728,257.738,257.728,257.728,0.11879999935626984],[1742404500000,257.728,257.788,257.728,257.788,0.06599999964237213],[1742404620000,257.788,257.788,257.788,257.788,0.026399999856948853],[1742404680000,257.938,257.938,257.788,257.928,0.06599999964237213],[1742404740000,258.118,258.118,257.898,258.088,0.093299999833107],[1742404800000,257.998,257.998,257.998,257.998,0.013199999928474426],[1742404860000,257.998,258.168,257.998,258.168,0.014100000262260437],[1742404920000,258.178,258.178,257.998,257.998,0.04050000011920929],[1742404980000,257.998,258.068,257.998,258.068,0.053700000047683716],[1742405040000,258.068,258.068,257.378,257.928,0.11879999935626984],[1742405100000,257.788,257.788,257.378,257.468,0.08100000023841858],[1742405160000,257.468,257.468,257.468,257.468,0.03959999978542328],[1742405220000,257.468,257.468,257.468,257.468,0.026399999856948853],[1742405280000,257.468,257.698,257.468,257.698,0.03959999978542328],[1742405340000,257.698,257.698,257.288,257.388,0.07590000331401825],[1742405400000,257.388,257.408,257.288,257.288,0.22110000252723694],[1742405460000,257.288,257.378,257.288,257.288,0.052799999713897705],[1742405520000,257.288,257.308,257.288,257.308,0.027300000190734863],[1742405580000,257.308,257.558,257.288,257.288,0.06599999964237213],[1742405640000,257.288,257.378,257.288,257.378,0.014100000262260437],[1742405700000,257.378,257.378,257.378,257.378,0.052799999713897705],[1742405760000,257.378,257.378,257.378,257.378,0.052799999713897705],[1742405820000,257.378,257.508,257.378,257.448,0.09239999949932098],[1742405880000,257.448,257.618,257.378,257.378,0.11969999969005585],[1742405940000,257.378,257.678,257.378,257.378,0.10409999638795853],[1742406000000,257.378,257.608,257.378,257.378,0.052799999713897705],[1742406060000,257.378,257.378,257.378,257.378,0.052799999713897705],[1742406120000,257.378,257.378,257.378,257.378,0.052799999713897705],[1742406180000,257.378,257.378,257.168,257.168,0.14100000262260437],[1742406240000,257.038,257.038,256.988,256.988,0.08399999886751175],[1742406300000,256.988,256.988,256.868,256.868,0.052799999713897705],[1742406360000,256.868,256.868,256.808,256.828,0.1451999992132187],[1742406420000,256.808,256.948,256.808,256.948,0.07919999957084656],[1742406480000,256.808,256.908,256.808,256.908,0.026399999856948853],[1742406540000,256.808,256.808,256.808,256.808,0.06599999964237213],[1742406600000,256.808,256.978,256.808,256.818,0.06689999997615814],[1742406660000,256.818,256.988,256.818,256.828,0.20880000293254852],[1742406720000,256.828,256.978,256.818,256.978,0.04050000011920929],[1742406780000,256.978,256.978,256.818,256.818,0.026399999856948853],[1742406840000,256.818,256.818,256.818,256.818,0.03959999978542328],[1742406900000,256.958,256.958,256.958,256.958,0.0008999999845400453],[1742406960000,256.988,256.988,256.988,256.988,0.013199999928474426],[1742407020000,256.988,257.068,256.988,256.988,0.07919999957084656],[1742407080000,256.988,256.988,256.988,256.988,0.013199999928474426],[1742407140000,256.988,257.108,256.988,256.988,0.06599999964237213],[1742407200000,256.988,258.058,256.138,258.058,0.5483999848365784],[1742407260000,258.188,258.308,258.188,258.258,0.08100000023841858],[1742407320000,258.258,258.258,257.798,257.798,0.08489999920129776],[1742407380000,257.798,258.228,257.798,257.798,0.1518000066280365],[1742407440000,257.798,257.818,257.688,257.768,0.17100000381469727],[1742407500000,257.768,257.768,257.358,257.358,0.15960000455379486],[1742407560000,257.358,257.358,257.358,257.358,0.1451999992132187],[1742407620000,257.498,257.918,257.388,257.898,0.10589999705553055],[1742407680000,257.778,257.808,257.778,257.808,0.15839999914169312],[1742407740000,257.808,257.808,257.808,257.808,0.052799999713897705],[1742407800000,257.818,258.088,257.818,258.088,0.08100000023841858],[1742407860000,258.208,258.288,257.888,257.888,0.16200000047683716],[1742407920000,257.888,258.188,257.888,258.088,0.09239999949932098],[1742407980000,258.258,258.258,257.738,257.738,0.16590000689029694],[1742408040000,257.958,258.108,257.898,258.068,0.06689999997615814],[1742408100000,258.108,258.568,258.108,258.318,0.16200000047683716],[1742408160000,258.368,258.628,258.368,258.478,0.14790000021457672],[1742408220000,258.478,258.478,258.238,258.238,0.12449999898672104],[1742408280000,258.158,258.158,258.158,258.158,0.013199999928474426],[1742408400000,258.158,258.238,257.838,257.838,0.10140000283718109],[1742408460000,257.838,258.068,257.838,258.068,0.08009999990463257],[1742408520000,258.068,258.368,258.068,258.368,0.12330000102519989],[1742408580000,258.368,258.448,258.158,258.338,0.13650000095367432],[1742408640000,258.288,258.538,258.268,258.268,0.08910000324249268],[1742408700000,258.268,258.268,258.258,258.258,0.09239999949932098],[1742408760000,258.258,258.258,258.148,258.188,0.1071000024676323],[1742408820000,258.188,258.198,258.188,258.188,0.06689999997615814],[1742408880000,258.188,258.188,257.948,257.948,0.1103999987244606],[1742409000000,258.158,258.528,258.158,258.448,0.20100000500679016],[1742409060000,258.448,258.898,258.448,258.898,0.21330000460147858],[1742409120000,258.838,259.302,258.838,259.208,0.15690000355243683],[1742409180000,259.218,259.428,259.118,259.118,0.14550000429153442],[1742409240000,259.118,259.238,259.118,259.178,0.094200000166893],[1742409300000,259.348,259.448,259.178,259.188,0.18060000240802765],[1742409360000,259.118,259.178,259.118,259.138,0.11969999969005585],[1742409420000,259.138,259.438,259.138,259.278,0.1080000028014183],[1742409480000,259.278,259.278,259.138,259.148,0.06689999997615814],[1742409540000,259.148,259.338,259.118,259.148,0.18150000274181366],[1742409600000,259.138,259.138,259.078,259.078,0.08910000324249268],[1742409660000,259.178,259.618,259.118,259.618,0.09359999746084213],[1742409720000,259.608,259.778,259.528,259.658,0.13650000095367432],[1742409780000,259.658,259.888,259.658,259.888,0.18569999933242798],[1742409840000,259.888,260.368,259.878,260.158,0.19740000367164612],[1742409900000,259.988,260.468,259.938,260.068,0.17010000348091125],[1742409960000,260.068,260.068,259.318,259.348,0.23669999837875366],[1742410020000,259.348,259.768,259.318,259.588,0.25619998574256897],[1742410080000,259.598,259.838,259.598,259.718,0.188400000333786],[1742410140000,259.718,259.928,259.688,259.688,0.14100000262260437],[1742410200000,259.688,259.688,259.688,259.688,0.11879999935626984],[1742410260000,259.688,259.828,259.568,259.568,0.15600000321865082],[1742410320000,259.568,259.738,259.568,259.738,0.1251000016927719],[1742410380000,259.738,260.118,259.578,260.118,0.10409999638795853],[1742410440000,260.118,260.118,259.738,259.738,0.11460000276565552],[1742410500000,259.738,259.778,259.738,259.738,0.053700000047683716],[1742410560000,259.738,259.938,259.738,259.738,0.052799999713897705],[1742410620000,259.738,259.738,259.688,259.688,0.10140000283718109],[1742410680000,259.688,259.758,259.688,259.748,0.10559999942779541],[1742410740000,259.748,260.088,259.688,259.958,0.17249999940395355],[1742410800000,259.958,260.178,259.858,259.968,0.11309999972581863],[1742410860000,259.858,260.368,259.858,260.208,0.12150000035762787],[1742410920000,260.208,260.208,260.208,260.208,0.03959999978542328],[1742410980000,260.208,260.338,260.068,260.228,0.20880000293254852],[1742411040000,260.088,260.268,260.088,260.268,0.11640000343322754],[1742411100000,260.268,260.428,260.268,260.428,0.19920000433921814],[1742411160000,260.408,260.718,260.408,260.658,0.06780000030994415],[1742411220000,260.658,260.818,260.658,260.658,0.10559999942779541],[1742411280000,260.898,260.898,260.658,260.828,0.11969999969005585],[1742411340000,261.118,261.118,260.908,261.068,0.12960000336170197],[1742411400000,261.068,261.498,261.068,261.258,0.22830000519752502],[1742411460000,261.258,261.438,261.138,261.138,0.36480000615119934],[1742411520000,261.138,261.198,260.548,260.848,0.2102999985218048],[1742411580000,260.848,260.888,260.848,260.848,0.093299999833107],[1742411640000,260.988,261.218,260.878,261.028,0.19740000367164612],[1742411700000,261.218,261.218,260.958,261.218,0.1451999992132187],[1742411760000,261.218,261.218,260.908,260.908,0.13770000636577606],[1742411820000,260.908,261.118,260.908,260.908,0.19979999959468842],[1742411880000,260.908,260.958,260.468,260.468,0.22859999537467957],[1742411940000,260.468,260.768,260.378,260.568,0.10499999672174454],[1742412000000,260.568,260.568,260.158,260.158,0.1451999992132187],[1742412060000,260.158,260.288,260.158,260.158,0.08009999990463257],[1742412120000,260.148,260.148,259.918,259.918,0.07980000227689743],[1742412180000,259.918,259.918,259.418,259.698,0.1728000044822693],[1742412240000,259.898,259.908,259.698,259.698,0.21060000360012054],[1742412300000,259.748,259.748,259.618,259.688,0.0414000004529953],[1742412360000,259.688,259.688,259.618,259.658,0.13379999995231628],[1742412420000,259.638,259.638,259.398,259.448,0.24330000579357147],[1742412480000,259.448,259.628,259.088,259.088,0.2639999985694885],[1742412540000,258.978,259.098,258.978,258.978,0.15600000321865082],[1742412600000,258.978,259.268,258.978,259.268,0.14550000429153442],[1742412660000,258.998,259.398,258.998,259.128,0.11969999969005585],[1742412720000,259.178,259.588,259.178,259.388,0.10050000250339508],[1742412780000,259.398,259.847,259.388,259.728,0.24390000104904175],[1742412840000,259.778,259.938,259.428,259.428,0.3986999988555908],[1742412900000,259.428,259.568,259.138,259.138,0.2793000042438507],[1742412960000,259.138,259.648,259.138,259.528,0.2685000002384186],[1742413020000,259.528,259.698,259.528,259.688,0.09510000050067902],[1742413080000,259.528,260.068,259.528,260.038,0.23070000112056732],[1742413140000,260.118,260.178,260.028,260.178,0.18569999933242798],[1742413200000,260.178,260.318,260.078,260.318,0.1446000039577484],[1742413260000,260.328,260.448,260.318,260.438,0.21299999952316284],[1742413320000,260.438,260.438,260.118,260.138,0.301800012588501],[1742413380000,260.138,260.288,260.138,260.258,0.17430000007152557],[1742413440000,260.258,260.575,260.258,260.378,0.1965000033378601],[1742413500000,260.458,260.458,260.168,260.168,0.46709999442100525],[1742413560000,260.168,260.238,260.078,260.168,0.3375000059604645],[1742413620000,260.078,260.078,259.998,260.078,0.19050000607967377],[1742413680000,260.078,260.078,259.658,259.658,0.6389999985694885],[1742413740000,259.838,259.838,259.658,259.728,0.12060000002384186],[1742413800000,259.728,259.728,259.018,259.218,0.559499979019165],[1742413860000,259.218,259.218,258.938,259.168,0.2784000039100647],[1742413920000,259.208,259.448,259.208,259.268,0.25110000371932983],[1742413980000,259.268,259.588,259.178,259.268,0.38040000200271606],[1742414040000,259.278,259.468,259.278,259.378,0.2816999852657318],[1742414100000,259.278,259.278,258.478,258.478,0.36239999532699585],[1742414160000,258.478,258.678,258.448,258.448,0.3467999994754791],[1742414220000,258.448,258.758,258.438,258.738,0.1242000013589859],[1742414280000,258.648,258.718,258.628,258.628,0.37709999084472656],[1742414340000,258.628,258.688,258.308,258.388,0.48089998960494995]]