[[1742391000000,13.368,13.608,13.368,13.568,0.2475000023841858],[1742391060000,13.568,13.588,13.548,13.588,0.11550000309944153],[1742391120000,13.588,13.598,13.528,13.588,0.2484000027179718],[1742391180000,13.588,13.588,13.568,13.568,0.1979999989271164],[1742391240000,13.568,13.588,13.568,13.588,0.1988999992609024],[1742391300000,13.578,13.638,13.578,13.638,0.12060000002384186],[1742391360000,13.638,13.688,13.618,13.688,0.29670000076293945],[1742391420000,13.688,13.708,13.678,13.678,0.21870000660419464],[1742391480000,13.678,13.688,13.678,13.678,0.1988999992609024],[1742391540000,13.678,13.678,13.658,13.658,0.11969999969005585],[1742391600000,13.648,13.678,13.638,13.638,0.4787999987602234],[1742391660000,13.648,13.678,13.638,13.668,0.9312000274658203],[1742391720000,13.668,13.688,13.668,13.668,0.5115000009536743],[1742391780000,13.668,13.708,13.668,13.708,0.5429999828338623],[1742391840000,13.698,13.738,13.698,13.728,0.42419999837875366],[1742391900000,13.718,13.738,13.718,13.728,0.27480000257492065],[1742391960000,13.738,13.748,13.728,13.728,0.24210000038146973],[1742392020000,13.728,13.728,13.708,13.718,0.295199990272522],[1742392080000,13.708,13.738,13.708,13.738,0.24480000138282776],[1742392140000,13.737,13.738,13.718,13.738,0.12960000336170197],[1742392200000,13.738,13.738,13.718,13.728,0.5504999756813049],[1742392260000,13.728,13.748,13.718,13.738,0.2994000017642975],[1742392320000,13.748,13.748,13.738,13.748,0.052799999713897705],[1742392380000,13.758,13.768,13.758,13.768,0.093299999833107],[1742392440000,13.768,13.788,13.768,13.788,0.06870000064373016],[1742392500000,13.778,13.778,13.758,13.758,0.16830000281333923],[1742392560000,13.758,13.758,13.758,13.758,0.03959999978542328],[1742392620000,13.758,13.768,13.758,13.768,0.03959999978542328],[1742392680000,13.758,13.768,13.738,13.748,0.2639999985694885],[1742392740000,13.748,13.748,13.728,13.738,0.32429999113082886],[1742392800000,13.738,13.748,13.728,13.738,0.1770000010728836],[1742392860000,13.738,13.738,13.738,13.738,0.013199999928474426],[1742392920000,13.748,13.788,13.738,13.788,0.06960000097751617],[1742392980000,13.788,13.798,13.778,13.798,0.1542000025510788],[1742393040000,13.808,13.818,13.798,13.818,0.609000027179718],[1742393100000,13.818,13.818,13.818,13.818,0.06599999964237213],[1742393160000,13.818,13.828,13.808,13.828,0.3531000018119812],[1742393220000,13.828,13.828,13.818,13.828,0.08910000324249268],[1742393280000,13.838,13.838,13.838,13.838,0.013199999928474426],[1742393340000,13.838,13.848,13.838,13.848,0.1451999992132187],[1742393400000,13.858,13.858,13.848,13.858,0.3621000051498413],[1742393460000,13.848,13.848,13.818,13.818,0.061799999326467514],[1742393520000,13.828,13.838,13.818,13.818,0.22709999978542328],[1742393580000,13.828,13.828,13.818,13.828,0.16680000722408295],[1742393640000,13.828,13.858,13.818,13.858,0.19979999959468842],[1742393700000,13.868,13.868,13.868,13.868,0.03959999978542328],[1742393760000,13.858,13.868,13.848,13.858,0.08820000290870667],[1742393820000,13.858,13.878,13.858,13.878,0.13199999928474426],[1742393880000,13.868,13.868,13.858,13.868,0.027300000190734863],[1742393940000,13.878,13.878,13.868,13.868,0.027300000190734863],[1742394000000,13.858,13.868,13.858,13.868,0.026399999856948853],[1742394060000,13.878,13.878,13.878,13.878,0.014100000262260437],[1742394120000,13.878,13.878,13.878,13.878,0.07919999957084656],[1742394180000,13.878,13.888,13.878,13.888,0.04050000011920929],[1742394300000,13.888,13.888,13.868,13.878,0.04859999939799309],[1742394360000,13.888,13.888,13.888,13.888,0.014100000262260437],[1742394420000,13.888,13.888,13.878,13.878,0.022199999541044235],[1742394480000,13.878,13.878,13.868,13.868,0.04859999939799309],[1742394540000,13.878,13.878,13.878,13.878,0.22439999878406525],[1742394600000,13.888,13.898,13.888,13.898,0.06689999997615814],[1742394660000,13.898,13.898,13.898,13.898,0.026399999856948853],[1742394780000,13.898,13.898,13.888,13.898,0.03539999946951866],[1742394840000,13.898,13.898,13.898,13.898,0.026399999856948853],[1742394960000,13.898,13.898,13.888,13.888,0.022199999541044235],[1742395080000,13.878,13.878,13.878,13.878,0.013199999928474426],[1742395140000,13.878,13.878,13.868,13.878,0.03539999946951866],[1742395260000,13.878,13.888,13.878,13.878,0.06270000338554382],[1742395320000,13.878,13.888,13.878,13.888,0.11969999969005585],[1742395440000,13.888,13.888,13.848,13.858,0.07590000331401825],[1742395500000,13.858,13.858,13.838,13.838,0.03539999946951866],[1742395560000,13.848,13.858,13.848,13.858,0.026399999856948853],[1742395620000,13.858,13.868,13.858,13.858,0.06599999964237213],[1742395740000,13.868,13.868,13.868,13.868,0.014100000262260437],[1742395800000,13.878,13.878,13.868,13.868,0.052799999713897705],[1742395860000,13.878,13.878,13.868,13.878,0.09239999949932098],[1742395980000,13.888,13.898,13.888,13.898,0.027300000190734863],[1742396040000,13.908,13.908,13.908,13.908,0.013199999928474426],[1742396100000,13.898,13.928,13.898,13.928,0.13199999928474426],[1742396160000,13.938,13.958,13.938,13.948,0.12780000269412994],[1742396220000,13.958,13.958,13.958,13.958,0.013199999928474426],[1742396280000,13.958,13.958,13.938,13.938,0.03539999946951866],[1742396400000,13.948,13.948,13.948,13.948,0.014100000262260437],[1742396460000,13.948,13.958,13.938,13.958,0.04859999939799309],[1742396520000,13.948,13.948,13.948,13.948,0.013199999928474426],[1742396580000,13.948,13.948,13.928,13.938,0.1542000025510788],[1742396640000,13.928,13.938,13.928,13.938,0.026399999856948853],[1742396700000,13.938,13.938,13.928,13.938,0.03539999946951866],[1742396760000,13.938,13.948,13.938,13.948,0.026399999856948853],[1742396820000,13.948,13.978,13.948,13.978,0.052799999713897705],[1742396880000,13.988,14.028,13.988,14.028,0.06780000030994415],[1742396940000,14.028,14.038,14.028,14.028,0.0494999997317791],[1742397060000,14.018,14.018,14.008,14.008,0.026399999856948853],[1742397120000,14.008,14.028,14.008,14.028,0.0414000004529953],[1742397180000,14.028,14.028,14.028,14.028,0.013199999928474426],[1742397240000,14.018,14.028,14.018,14.028,0.026399999856948853],[1742397300000,14.018,14.018,14.018,14.018,0.013199999928474426],[1742397360000,14.018,14.018,14.008,14.008,0.04859999939799309],[1742397420000,13.998,14.008,13.998,14.008,0.014100000262260437],[1742397480000,13.998,13.998,13.998,13.998,0.013199999928474426],[1742397540000,13.988,13.998,13.988,13.988,0.053700000047683716],[1742397600000,13.998,14.008,13.988,14.008,0.06689999997615814],[1742397660000,14.018,14.018,14.018,14.018,0.0008999999845400453],[1742397780000,14.008,14.008,13.988,13.988,0.026399999856948853],[1742397900000,13.978,13.988,13.978,13.988,0.026399999856948853],[1742397960000,13.978,13.988,13.978,13.988,0.08009999990463257],[1742398020000,13.988,13.988,13.978,13.978,0.03959999978542328],[1742398140000,13.988,13.988,13.988,13.988,0.014100000262260437],[1742398200000,13.988,13.988,13.978,13.978,0.04859999939799309],[1742398320000,13.988,13.988,13.978,13.978,0.04050000011920929],[1742398440000,13.968,13.968,13.968,13.968,0.013199999928474426],[1742398500000,13.958,13.958,13.958,13.958,0.013199999928474426],[1742398560000,13.968,13.968,13.958,13.968,0.053700000047683716],[1742398680000,13.958,13.968,13.958,13.968,0.014100000262260437],[1742398740000,13.958,13.968,13.958,13.968,0.014100000262260437],[1742398800000,13.958,13.968,13.958,13.968,0.026399999856948853],[1742398860000,13.968,13.968,13.968,13.968,0.026399999856948853],[1742398920000,13.978,13.978,13.978,13.978,0.04050000011920929],[1742398980000,13.968,13.968,13.968,13.968,0.03959999978542328],[1742399040000,13.978,13.978,13.978,13.978,0.013199999928474426],[1742399340000,13.968,13.968,13.968,13.968,0.013199999928474426],[1742399460000,13.958,13.958,13.948,13.948,0.026399999856948853],[1742399700000,13.948,13.948,13.938,13.938,0.022199999541044235],[1742399880000,13.948,13.948,13.948,13.948,0.014100000262260437],[1742399940000,13.958,13.958,13.958,13.958,0.013199999928474426],[1742400000000,13.968,13.968,13.958,13.958,0.026399999856948853],[1742400060000,13.968,13.968,13.958,13.968,0.07919999957084656],[1742400120000,13.968,13.968,13.968,13.968,0.013199999928474426],[1742400180000,13.978,13.978,13.978,13.978,0.013199999928474426],[1742400300000,13.968,13.968,13.968,13.968,0.03959999978542328],[1742400360000,13.978,13.978,13.978,13.978,0.013199999928474426],[1742400540000,13.968,13.968,13.958,13.958,0.03539999946951866],[1742400600000,13.968,13.968,13.968,13.968,0.013199999928474426],[1742400660000,13.958,13.968,13.958,13.968,0.026399999856948853],[1742400720000,13.958,13.958,13.948,13.948,0.03959999978542328],[1742400840000,13.948,13.948,13.938,13.938,0.022199999541044235],[1742401140000,13.948,13.958,13.948,13.948,0.07919999957084656],[1742401200000,13.958,13.958,13.948,13.958,0.10649999976158142],[1742401260000,13.958,13.968,13.958,13.968,0.09239999949932098],[1742401320000,13.968,13.978,13.968,13.978,0.026399999856948853],[1742401380000,13.968,13.968,13.968,13.968,0.013199999928474426],[1742401440000,13.968,13.968,13.958,13.968,0.03539999946951866],[1742401500000,13.958,13.958,13.948,13.948,0.03539999946951866],[1742401620000,13.958,13.968,13.958,13.958,0.061799999326467514],[1742401680000,13.958,13.968,13.958,13.968,0.026399999856948853],[1742401740000,13.968,13.968,13.958,13.958,0.022199999541044235],[1742401800000,13.968,13.968,13.958,13.958,0.03959999978542328],[1742401980000,13.958,13.978,13.958,13.978,0.052799999713897705],[1742402040000,13.978,13.988,13.978,13.988,0.014100000262260437],[1742402100000,13.988,13.998,13.988,13.998,0.026399999856948853],[1742402340000,14.008,14.018,14.008,14.018,0.052799999713897705],[1742402400000,14.018,14.018,14.008,14.018,0.03629999980330467],[1742402520000,14.028,14.028,14.028,14.028,0.014100000262260437],[1742402760000,14.038,14.048,14.038,14.048,0.052799999713897705],[1742402820000,14.058,14.058,14.038,14.038,0.12060000002384186],[1742402940000,14.038,14.038,14.028,14.028,0.022199999541044235],[1742403180000,14.038,14.048,14.038,14.048,0.014100000262260437],[1742403240000,14.048,14.048,14.038,14.038,0.022199999541044235],[1742403360000,14.028,14.028,14.028,14.028,0.013199999928474426],[1742403420000,14.028,14.028,14.008,14.008,0.08820000290870667],[1742403480000,14.008,14.008,14.008,14.008,0.013199999928474426],[1742403600000,14.018,14.018,14.018,14.018,0.0008999999845400453],[1742403720000,14.018,14.018,13.998,13.998,0.08820000290870667],[1742403780000,14.008,14.008,13.988,14.008,0.18479999899864197],[1742403840000,13.998,14.008,13.988,14.008,0.10649999976158142],[1742403900000,14.018,14.018,14.018,14.018,0.013199999928474426],[1742404140000,14.018,14.028,14.008,14.028,0.04859999939799309],[1742404260000,14.018,14.018,14.018,14.018,0.013199999928474426],[1742404320000,14.028,14.028,14.008,14.018,0.06599999964237213],[1742404440000,14.018,14.018,14.008,14.018,0.05040000006556511],[1742404500000,14.028,14.028,14.028,14.028,0.013199999928474426],[1742404560000,14.038,14.038,14.028,14.028,0.03629999980330467],[1742404620000,14.038,14.038,14.028,14.028,0.052799999713897705],[1742404680000,14.038,14.038,14.028,14.028,0.052799999713897705],[1742404740000,14.028,14.028,14.028,14.028,0.026399999856948853],[1742404800000,14.018,14.018,14.018,14.018,0.013199999928474426],[1742404920000,14.028,14.028,14.028,14.028,0.013199999928474426],[1742405040000,14.018,14.028,14.018,14.028,0.027300000190734863],[1742405100000,14.018,14.018,14.018,14.018,0.013199999928474426],[1742405160000,14.028,14.028,14.028,14.028,0.014100000262260437],[1742405340000,14.028,14.028,14.028,14.028,0.026399999856948853],[1742405460000,14.018,14.028,14.018,14.028,0.052799999713897705],[1742405580000,14.028,14.028,14.028,14.028,0.026399999856948853],[1742405640000,14.038,14.038,14.038,14.038,0.014100000262260437],[1742405700000,14.048,14.058,14.048,14.058,0.05460000038146973],[1742405760000,14.058,14.078,14.058,14.078,0.052799999713897705],[1742405820000,14.068,14.068,14.068,14.068,0.013199999928474426],[1742405880000,14.058,14.058,14.048,14.048,0.026399999856948853],[1742405940000,14.058,14.058,14.058,14.058,0.026399999856948853],[1742406000000,14.058,14.058,14.058,14.058,0.026399999856948853],[1742406060000,14.058,14.068,14.058,14.068,0.026399999856948853],[1742406120000,14.068,14.078,14.068,14.078,0.03959999978542328],[1742406180000,14.058,14.058,14.048,14.048,0.026399999856948853],[1742406240000,14.038,14.038,14.018,14.028,0.07919999957084656],[1742406300000,14.018,14.028,14.018,14.028,0.053700000047683716],[1742406360000,14.028,14.028,14.018,14.018,0.022199999541044235],[1742406420000,14.018,14.028,14.018,14.028,0.014100000262260437],[1742406480000,14.018,14.028,14.018,14.018,0.15839999914169312],[1742406540000,14.018,14.018,14.018,14.018,0.013199999928474426],[1742406600000,14.018,14.018,14.018,14.018,0.03959999978542328],[1742406660000,14.028,14.038,14.028,14.038,0.026399999856948853],[1742406720000,14.038,14.038,14.028,14.028,0.022199999541044235],[1742406840000,14.038,14.038,14.038,14.038,0.014100000262260437],[1742406900000,14.028,14.028,14.028,14.028,0.013199999928474426],[1742407140000,14.018,14.018,14.008,14.008,0.026399999856948853],[1742407200000,14.007,14.028,13.948,14.018,0.8192999958992004],[1742407260000,14.008,14.018,13.968,13.968,0.5151000022888184],[1742407320000,13.968,13.998,13.968,13.998,0.2289000004529953],[1742407380000,13.988,14.028,13.988,14.018,0.29670000076293945],[1742407440000,14.008,14.028,14.008,14.028,0.10830000042915344],[1742407500000,14.018,14.018,13.978,13.978,0.2721000015735626],[1742407560000,13.968,13.988,13.968,13.978,0.33480000495910645],[1742407620000,13.988,14.008,13.978,14.008,0.1242000013589859],[1742407680000,14.018,14.018,14.008,14.018,0.03959999978542328],[1742407740000,14.028,14.028,14.008,14.008,0.06270000338554382],[1742407800000,14.018,14.018,14.008,14.008,0.1437000036239624],[1742407860000,14.008,14.008,14.008,14.008,0.026399999856948853],[1742407920000,14.008,14.008,13.988,13.998,0.08910000324249268],[1742407980000,14.008,14.008,13.988,13.988,0.10740000009536743],[1742408040000,13.998,13.998,13.998,13.998,0.014100000262260437],[1742408160000,14.008,14.018,13.998,13.998,0.061799999326467514],[1742408220000,14.008,14.008,14.008,14.008,0.013199999928474426],[1742408280000,14.018,14.018,14.008,14.008,0.026399999856948853],[1742408340000,14.018,14.018,14.008,14.008,0.04050000011920929],[1742408400000,14.018,14.018,14.008,14.008,0.061799999326467514],[1742408460000,14.008,14.018,14.008,14.018,0.08100000023841858],[1742408520000,14.028,14.028,14.028,14.028,0.013199999928474426],[1742408580000,14.028,14.028,14.018,14.028,0.03539999946951866],[1742408640000,14.028,14.028,14.018,14.018,0.022199999541044235],[1742408700000,14.008,14.018,14.008,14.008,0.07919999957084656],[1742408760000,14.018,14.018,14.008,14.018,0.0494999997317791],[1742408820000,13.998,13.998,13.998,13.998,0.013199999928474426],[1742408880000,13.988,13.988,13.978,13.978,0.03959999978542328],[1742408940000,13.968,13.998,13.968,13.998,0.12150000035762787],[1742409000000,14.008,14.028,14.008,14.028,0.053700000047683716],[1742409060000,14.028,14.038,14.028,14.038,0.093299999833107],[1742409120000,14.048,14.058,14.048,14.048,0.0494999997317791],[1742409180000,14.038,14.038,14.028,14.028,0.061799999326467514],[1742409240000,14.028,14.048,14.018,14.048,0.09269999712705612],[1742409300000,14.058,14.058,14.048,14.048,0.03629999980330467],[1742409360000,14.038,14.058,14.038,14.048,0.08579999953508377],[1742409420000,14.048,14.068,14.048,14.058,0.0414000004529953],[1742409480000,14.058,14.058,14.038,14.048,0.06270000338554382],[1742409540000,14.058,14.058,14.048,14.048,0.027300000190734863],[1742409600000,14.048,14.058,14.048,14.048,0.11550000309944153],[1742409660000,14.058,14.078,14.058,14.068,0.053700000047683716],[1742409720000,14.068,14.078,14.058,14.068,0.07259999960660934],[1742409780000,14.068,14.068,14.048,14.068,0.12120000272989273],[1742409840000,14.068,14.068,14.058,14.068,0.03629999980330467],[1742409900000,14.078,14.078,14.068,14.068,0.0908999964594841],[1742409960000,14.078,14.078,14.068,14.078,0.05460000038146973],[1742410020000,14.078,14.078,14.068,14.078,0.14100000262260437],[1742410080000,14.078,14.078,14.078,14.078,0.1451999992132187],[1742410140000,14.088,14.088,14.068,14.068,0.11129999905824661],[1742410200000,14.068,14.098,14.068,14.098,0.12150000035762787],[1742410260000,14.098,14.108,14.098,14.108,0.1451999992132187],[1742410320000,14.118,14.128,14.118,14.128,0.028200000524520874],[1742410380000,14.138,14.158,14.138,14.158,0.1875],[1742410440000,14.158,14.158,14.148,14.148,0.16740000247955322],[1742410500000,14.148,14.148,14.128,14.148,0.19050000607967377],[1742410560000,14.148,14.148,14.138,14.138,0.08820000290870667],[1742410620000,14.138,14.148,14.138,14.138,0.03629999980330467],[1742410680000,14.138,14.138,14.128,14.128,0.022199999541044235],[1742410740000,14.128,14.138,14.128,14.138,0.026399999856948853],[1742410800000,14.148,14.158,14.148,14.158,0.028200000524520874],[1742410860000,14.158,14.158,14.138,14.138,0.04439999908208847],[1742410920000,14.148,14.148,14.128,14.128,0.04050000011920929],[1742410980000,14.128,14.128,14.118,14.128,0.11969999969005585],[1742411040000,14.128,14.128,14.128,14.128,0.09239999949932098],[1742411100000,14.128,14.138,14.128,14.128,0.06360000371932983],[1742411160000,14.118,14.118,14.118,14.118,0.03959999978542328],[1742411280000,14.128,14.128,14.128,14.128,0.0008999999845400453],[1742411340000,14.138,14.138,14.138,14.138,0.014100000262260437],[1742411400000,14.138,14.138,14.128,14.128,0.04859999939799309],[1742411460000,14.128,14.128,14.118,14.128,0.03629999980330467],[1742411520000,14.128,14.128,14.108,14.108,0.04439999908208847],[1742411580000,14.108,14.118,14.098,14.108,0.06270000338554382],[1742411640000,14.118,14.128,14.118,14.128,0.10740000009536743],[1742411700000,14.128,14.148,14.128,14.148,0.05460000038146973],[1742411760000,14.148,14.148,14.138,14.148,0.03539999946951866],[1742411820000,14.148,14.148,14.138,14.148,0.06270000338554382],[1742411880000,14.148,14.148,14.138,14.138,0.022199999541044235],[1742411940000,14.138,14.138,14.128,14.128,0.08489999920129776],[1742412000000,14.128,14.128,14.108,14.108,0.04439999908208847],[1742412060000,14.118,14.138,14.118,14.138,0.06780000030994415],[1742412120000,14.138,14.148,14.138,14.148,0.09239999949932098],[1742412180000,14.148,14.148,14.128,14.138,0.08489999920129776],[1742412240000,14.138,14.138,14.128,14.138,0.03539999946951866],[1742412300000,14.128,14.138,14.128,14.138,0.027300000190734863],[1742412360000,14.138,14.138,14.128,14.128,0.08399999886751175],[1742412420000,14.128,14.128,14.098,14.108,0.1656000018119812],[1742412480000,14.118,14.128,14.118,14.118,0.18150000274181366],[1742412600000,14.128,14.138,14.128,14.138,0.05460000038146973],[1742412660000,14.138,14.138,14.128,14.138,0.03629999980330467],[1742412720000,14.148,14.148,14.138,14.138,0.027300000190734863],[1742412840000,14.138,14.138,14.108,14.118,0.07169999927282333],[1742412900000,14.118,14.118,14.078,14.078,0.15150000154972076],[1742412960000,14.088,14.098,14.088,14.098,0.08100000023841858],[1742413020000,14.098,14.098,14.098,14.098,0.026399999856948853],[1742413080000,14.098,14.098,14.098,14.098,0.052799999713897705],[1742413200000,14.108,14.118,14.108,14.118,0.04050000011920929],[1742413260000,14.118,14.128,14.108,14.128,0.0494999997317791],[1742413320000,14.128,14.128,14.108,14.108,0.04439999908208847],[1742413380000,14.118,14.118,14.118,14.118,0.013199999928474426],[1742413440000,14.128,14.138,14.128,14.138,0.027300000190734863],[1742413500000,14.138,14.138,14.128,14.128,0.022199999541044235],[1742413560000,14.128,14.128,14.118,14.128,0.03629999980330467],[1742413620000,14.138,14.138,14.138,14.138,0.013199999928474426],[1742413680000,14.128,14.128,14.128,14.128,0.013199999928474426],[1742413740000,14.128,14.128,14.108,14.118,0.04859999939799309],[1742413800000,14.108,14.108,14.088,14.088,0.09809999912977219],[1742413860000,14.098,14.098,14.098,14.098,0.014100000262260437],[1742413920000,14.098,14.098,14.088,14.088,0.022199999541044235],[1742414040000,14.098,14.098,14.098,14.098,0.014100000262260437],[1742414100000,14.098,14.098,14.088,14.088,0.022199999541044235],[1742414160000,14.088,14.088,14.078,14.078,0.022199999541044235],[1742414280000,14.068,14.088,14.068,14.088,0.04050000011920929],[1742414340000,14.088,14.128,14.088,14.098,0.13410000503063202]]