[[1742391000000,20.288,20.429,20.288,20.328,0.06480000168085098],[1742391060000,20.338,20.369,20.268,20.289,0.07199999690055847],[1742391120000,20.288,20.428,20.278,20.359,0.06599999964237213],[1742391180000,20.359,20.419,20.338,20.399,0.05640000104904175],[1742391240000,20.398,20.399,20.298,20.299,0.0575999990105629],[1742391300000,20.308,20.399,20.308,20.319,0.08760000020265579],[1742391360000,20.308,20.329,20.288,20.329,0.09239999949932098],[1742391420000,20.329,20.368,20.288,20.329,0.05999999865889549],[1742391480000,20.339,20.388,20.318,20.359,0.07800000160932541],[1742391540000,20.368,20.439,20.358,20.439,0.08760000020265579],[1742391600000,20.438,20.448,20.428,20.429,0.03959999978542328],[1742391660000,20.428,20.429,20.368,20.419,0.04560000076889992],[1742391720000,20.428,20.439,20.388,20.409,0.09000000357627869],[1742391780000,20.408,20.439,20.408,20.438,0.06719999760389328],[1742391840000,20.449,20.509,20.418,20.478,0.09600000083446503],[1742391900000,20.489,20.509,20.458,20.468,0.06840000301599503],[1742391960000,20.478,20.539,20.458,20.528,0.13920000195503235],[1742392020000,20.529,20.609,20.509,20.608,0.11159999668598175],[1742392080000,20.609,20.629,20.588,20.609,0.04919999837875366],[1742392140000,20.598,20.599,20.568,20.588,0.051600001752376556],[1742392200000,20.599,20.608,20.528,20.528,0.06480000168085098],[1742392260000,20.519,20.589,20.519,20.588,0.09480000287294388],[1742392320000,20.578,20.599,20.528,20.568,0.04439999908208847],[1742392380000,20.579,20.619,20.558,20.619,0.041999999433755875],[1742392440000,20.608,20.699,20.608,20.688,0.058800000697374344],[1742392500000,20.688,20.699,20.659,20.678,0.020400000736117363],[1742392560000,20.688,20.738,20.688,20.738,0.040800001472234726],[1742392620000,20.748,20.808,20.748,20.798,0.046799998730421066],[1742392680000,20.789,20.789,20.729,20.729,0.0551999993622303],[1742392740000,20.738,20.749,20.698,20.698,0.0828000009059906],[1742392800000,20.708,20.728,20.679,20.698,0.05400000140070915],[1742392860000,20.699,20.749,20.698,20.739,0.04320000112056732],[1742392920000,20.749,20.789,20.749,20.758,0.03720000013709068],[1742392980000,20.768,20.798,20.768,20.768,0.052799999713897705],[1742393040000,20.768,20.808,20.748,20.768,0.03720000013709068],[1742393100000,20.758,20.849,20.758,20.819,0.04320000112056732],[1742393160000,20.808,20.819,20.788,20.809,0.041999999433755875],[1742393220000,20.819,20.849,20.798,20.798,0.04320000112056732],[1742393280000,20.798,20.818,20.779,20.818,0.03720000013709068],[1742393340000,20.828,20.839,20.798,20.809,0.05640000104904175],[1742393400000,20.799,20.849,20.798,20.849,0.015599999576807022],[1742393460000,20.848,20.879,20.828,20.879,0.017999999225139618],[1742393520000,20.889,20.889,20.859,20.869,0.025200000032782555],[1742393580000,20.859,20.879,20.838,20.838,0.03840000182390213],[1742393640000,20.849,20.859,20.828,20.838,0.03359999880194664],[1742393700000,20.818,20.819,20.789,20.809,0.06960000097751617],[1742393760000,20.809,20.819,20.789,20.798,0.026399999856948853],[1742393820000,20.799,20.819,20.788,20.809,0.025200000032782555],[1742393880000,20.819,20.899,20.819,20.879,0.03959999978542328],[1742393940000,20.889,20.899,20.878,20.888,0.020400000736117363],[1742394000000,20.888,20.889,20.838,20.858,0.05400000140070915],[1742394060000,20.868,20.879,20.858,20.859,0.046799998730421066],[1742394120000,20.849,20.909,20.848,20.909,0.03959999978542328],[1742394180000,20.909,20.949,20.909,20.919,0.03359999880194664],[1742394240000,20.919,20.929,20.908,20.909,0.05040000006556511],[1742394300000,20.908,20.939,20.878,20.939,0.014399999752640724],[1742394360000,20.928,20.938,20.878,20.909,0.046799998730421066],[1742394420000,20.909,20.909,20.858,20.868,0.04560000076889992],[1742394480000,20.878,20.879,20.849,20.868,0.06239999830722809],[1742394540000,20.879,20.879,20.838,20.839,0.04560000076889992],[1742394600000,20.839,20.839,20.818,20.838,0.07320000231266022],[1742394660000,20.828,20.889,20.828,20.889,0.0551999993622303],[1742394720000,20.899,20.899,20.878,20.888,0.017999999225139618],[1742394780000,20.879,20.889,20.848,20.859,0.025200000032782555],[1742394840000,20.848,20.849,20.778,20.778,0.07199999690055847],[1742394900000,20.789,20.799,20.778,20.779,0.1128000020980835],[1742394960000,20.779,20.819,20.778,20.809,0.05640000104904175],[1742395020000,20.799,20.829,20.788,20.829,0.07320000231266022],[1742395080000,20.818,20.858,20.818,20.858,0.03959999978542328],[1742395140000,20.848,20.869,20.838,20.858,0.024000000208616257],[1742395200000,20.858,20.899,20.858,20.888,0.019200000911951065],[1742395260000,20.889,20.889,20.818,20.818,0.058800000697374344],[1742395320000,20.809,20.849,20.798,20.809,0.07680000364780426],[1742395380000,20.818,20.829,20.808,20.819,0.01080000028014183],[1742395440000,20.818,20.819,20.778,20.809,0.0551999993622303],[1742395500000,20.809,20.809,20.768,20.779,0.08399999886751175],[1742395560000,20.788,20.788,20.748,20.768,0.07199999690055847],[1742395620000,20.759,20.779,20.758,20.769,0.05400000140070915],[1742395680000,20.759,20.788,20.749,20.759,0.041999999433755875],[1742395740000,20.748,20.768,20.748,20.759,0.03840000182390213],[1742395800000,20.749,20.778,20.748,20.768,0.03720000013709068],[1742395860000,20.779,20.808,20.778,20.798,0.026399999856948853],[1742395920000,20.798,20.798,20.738,20.748,0.041999999433755875],[1742395980000,20.759,20.789,20.758,20.779,0.035999998450279236],[1742396040000,20.789,20.799,20.778,20.789,0.03240000084042549],[1742396100000,20.778,20.809,20.769,20.799,0.0551999993622303],[1742396160000,20.799,20.799,20.758,20.758,0.05999999865889549],[1742396220000,20.749,20.788,20.748,20.778,0.03480000048875809],[1742396280000,20.768,20.789,20.768,20.779,0.031199999153614044],[1742396340000,20.769,20.769,20.749,20.769,0.017999999225139618],[1742396400000,20.758,20.799,20.748,20.788,0.04800000041723251],[1742396460000,20.788,20.809,20.778,20.789,0.031199999153614044],[1742396520000,20.788,20.818,20.778,20.818,0.03840000182390213],[1742396580000,20.829,20.829,20.809,20.809,0.009600000455975533],[1742396640000,20.808,20.849,20.808,20.839,0.015599999576807022],[1742396700000,20.839,20.869,20.828,20.869,0.03840000182390213],[1742396760000,20.869,20.878,20.849,20.878,0.020400000736117363],[1742396820000,20.879,20.889,20.869,20.878,0.00839999970048666],[1742396880000,20.878,20.888,20.838,20.858,0.03359999880194664],[1742396940000,20.848,20.879,20.848,20.879,0.029999999329447746],[1742397000000,20.878,20.879,20.868,20.879,0.02879999950528145],[1742397060000,20.878,20.889,20.869,20.879,0.02160000056028366],[1742397120000,20.869,20.899,20.869,20.899,0.01080000028014183],[1742397180000,20.898,20.909,20.898,20.899,0.013199999928474426],[1742397240000,20.908,20.908,20.898,20.898,0.00839999970048666],[1742397300000,20.909,20.909,20.888,20.888,0.009600000455975533],[1742397360000,20.879,20.889,20.869,20.889,0.009600000455975533],[1742397420000,20.878,20.878,20.849,20.849,0.020400000736117363],[1742397480000,20.838,20.888,20.838,20.888,0.03840000182390213],[1742397540000,20.879,20.879,20.878,20.878,0.003599999938160181],[1742397600000,20.888,20.898,20.888,20.898,0.014399999752640724],[1742397660000,20.908,20.909,20.899,20.908,0.02160000056028366],[1742397720000,20.908,20.929,20.908,20.908,0.041999999433755875],[1742397780000,20.909,20.978,20.908,20.958,0.025200000032782555],[1742397840000,20.948,20.948,20.918,20.918,0.00839999970048666],[1742397900000,20.909,20.909,20.908,20.909,0.013199999928474426],[1742397960000,20.918,20.919,20.898,20.908,0.017999999225139618],[1742398020000,20.918,20.929,20.908,20.908,0.009600000455975533],[1742398080000,20.919,20.938,20.918,20.919,0.012000000104308128],[1742398140000,20.908,20.929,20.898,20.929,0.014399999752640724],[1742398200000,20.928,20.939,20.918,20.918,0.02160000056028366],[1742398260000,20.918,20.939,20.918,20.939,0.017999999225139618],[1742398320000,20.948,20.958,20.918,20.918,0.019200000911951065],[1742398380000,20.919,20.919,20.908,20.908,0.02280000038444996],[1742398440000,20.909,20.909,20.868,20.909,0.024000000208616257],[1742398500000,20.919,20.919,20.898,20.908,0.020400000736117363],[1742398560000,20.909,20.928,20.898,20.928,0.031199999153614044],[1742398620000,20.928,20.929,20.918,20.928,0.025200000032782555],[1742398680000,20.929,20.929,20.928,20.929,0.015599999576807022],[1742398740000,20.938,20.939,20.909,20.909,0.014399999752640724],[1742398800000,20.908,20.928,20.908,20.919,0.009600000455975533],[1742398860000,20.929,20.929,20.918,20.928,0.007199999876320362],[1742398920000,20.928,20.949,20.928,20.939,0.007199999876320362],[1742398980000,20.948,20.959,20.938,20.938,0.026399999856948853],[1742399040000,20.939,20.939,20.928,20.939,0.009600000455975533],[1742399100000,20.928,20.928,20.898,20.918,0.014399999752640724],[1742399160000,20.908,20.919,20.908,20.908,0.03480000048875809],[1742399220000,20.908,20.989,20.908,20.989,0.017999999225139618],[1742399280000,20.979,20.989,20.978,20.988,0.01080000028014183],[1742399340000,20.979,21.009,20.979,21.009,0.00839999970048666],[1742399400000,20.999,21.029,20.999,21.018,0.024000000208616257],[1742399460000,21.018,21.029,21.018,21.028,0.03959999978542328],[1742399520000,21.028,21.099,21.028,21.099,0.020400000736117363],[1742399580000,21.109,21.128,21.099,21.108,0.024000000208616257],[1742399640000,21.118,21.119,21.098,21.119,0.020400000736117363],[1742399700000,21.108,21.129,21.068,21.079,0.02879999950528145],[1742399760000,21.058,21.059,20.999,21.019,0.03720000013709068],[1742399820000,21.008,21.008,20.968,20.988,0.035999998450279236],[1742399880000,20.988,20.988,20.968,20.979,0.03959999978542328],[1742399940000,20.979,20.979,20.958,20.959,0.03240000084042549],[1742400000000,20.968,20.979,20.948,20.948,0.02759999968111515],[1742400060000,20.938,20.948,20.928,20.948,0.03720000013709068],[1742400120000,20.958,21.009,20.958,21.009,0.020400000736117363],[1742400180000,20.998,21.009,20.979,20.979,0.03720000013709068],[1742400240000,20.979,20.979,20.958,20.978,0.029999999329447746],[1742400300000,20.959,20.979,20.959,20.978,0.01080000028014183],[1742400360000,20.969,20.989,20.968,20.969,0.015599999576807022],[1742400420000,20.978,20.989,20.958,20.989,0.02879999950528145],[1742400480000,20.989,21.049,20.989,21.018,0.029999999329447746],[1742400540000,21.009,21.029,21.008,21.008,0.025200000032782555],[1742400600000,21.009,21.009,20.978,20.988,0.04320000112056732],[1742400660000,20.989,21.018,20.988,21.009,0.031199999153614044],[1742400720000,20.998,21.009,20.988,20.998,0.020400000736117363],[1742400780000,20.988,20.989,20.979,20.979,0.004800000227987766],[1742400840000,20.989,20.989,20.979,20.979,0.029999999329447746],[1742400900000,20.988,20.989,20.969,20.978,0.020400000736117363],[1742400960000,20.968,20.979,20.958,20.959,0.017999999225139618],[1742401020000,20.939,20.949,20.938,20.939,0.020400000736117363],[1742401080000,20.948,20.959,20.948,20.959,0.006000000052154064],[1742401140000,20.959,20.959,20.949,20.959,0.009600000455975533],[1742401200000,20.949,20.949,20.928,20.949,0.01080000028014183],[1742401260000,20.958,20.958,20.929,20.948,0.015599999576807022],[1742401320000,20.949,20.959,20.948,20.948,0.017999999225139618],[1742401380000,20.948,20.978,20.948,20.968,0.015599999576807022],[1742401440000,20.958,20.958,20.929,20.939,0.006000000052154064],[1742401500000,20.949,20.959,20.938,20.949,0.01080000028014183],[1742401560000,20.939,20.939,20.939,20.939,0.0012000000569969416],[1742401620000,20.938,20.949,20.938,20.949,0.014399999752640724],[1742401680000,20.949,20.949,20.938,20.939,0.004800000227987766],[1742401740000,20.928,20.929,20.898,20.909,0.015599999576807022],[1742401800000,20.899,20.918,20.898,20.898,0.019200000911951065],[1742401860000,20.888,20.898,20.878,20.898,0.020400000736117363],[1742401920000,20.889,20.898,20.888,20.888,0.02879999950528145],[1742401980000,20.879,20.879,20.879,20.879,0.003599999938160181],[1742402040000,20.879,20.879,20.868,20.878,0.015599999576807022],[1742402100000,20.888,20.898,20.888,20.889,0.006000000052154064],[1742402160000,20.879,20.909,20.879,20.888,0.02160000056028366],[1742402220000,20.878,20.878,20.878,20.878,0.0012000000569969416],[1742402280000,20.869,20.869,20.869,20.869,0.0012000000569969416],[1742402340000,20.879,20.879,20.879,20.879,0.0012000000569969416],[1742402400000,20.868,20.869,20.858,20.869,0.012000000104308128],[1742402460000,20.878,20.878,20.859,20.868,0.006000000052154064],[1742402520000,20.858,20.869,20.858,20.868,0.004800000227987766],[1742402640000,20.878,20.889,20.878,20.889,0.007199999876320362],[1742402700000,20.879,20.899,20.879,20.899,0.003599999938160181],[1742402760000,20.909,20.919,20.908,20.909,0.009600000455975533],[1742402820000,20.919,20.919,20.919,20.919,0.0012000000569969416],[1742402880000,20.928,20.928,20.908,20.908,0.009600000455975533],[1742402940000,20.898,20.908,20.898,20.908,0.003599999938160181],[1742403000000,20.919,20.928,20.919,20.928,0.002400000113993883],[1742403060000,20.919,20.919,20.908,20.908,0.002400000113993883],[1742403120000,20.918,20.929,20.918,20.919,0.012000000104308128],[1742403180000,20.929,20.938,20.929,20.938,0.002400000113993883],[1742403240000,20.929,20.938,20.928,20.928,0.003599999938160181],[1742403300000,20.938,20.938,20.938,20.938,0.0012000000569969416],[1742403360000,20.928,20.928,20.898,20.898,0.009600000455975533],[1742403420000,20.899,20.899,20.879,20.879,0.01080000028014183],[1742403480000,20.888,20.888,20.879,20.879,0.002400000113993883],[1742403540000,20.878,20.888,20.849,20.868,0.052799999713897705],[1742403600000,20.869,20.938,20.849,20.929,0.04320000112056732],[1742403660000,20.929,20.939,20.918,20.928,0.02280000038444996],[1742403720000,20.949,20.949,20.898,20.909,0.035999998450279236],[1742403780000,20.899,20.908,20.899,20.908,0.002400000113993883],[1742403840000,20.919,20.929,20.898,20.909,0.015599999576807022],[1742403900000,20.919,20.938,20.898,20.938,0.01679999940097332],[1742403960000,20.929,20.938,20.918,20.938,0.009600000455975533],[1742404020000,20.948,20.948,20.928,20.928,0.00839999970048666],[1742404080000,20.919,20.928,20.908,20.918,0.014399999752640724],[1742404140000,20.909,20.909,20.898,20.909,0.003599999938160181],[1742404200000,20.898,20.898,20.878,20.888,0.014399999752640724],[1742404260000,20.888,20.898,20.888,20.888,0.015599999576807022],[1742404320000,20.889,20.889,20.868,20.879,0.013199999928474426],[1742404380000,20.879,20.879,20.868,20.868,0.003599999938160181],[1742404440000,20.858,20.859,20.829,20.848,0.013199999928474426],[1742404500000,20.838,20.879,20.838,20.869,0.012000000104308128],[1742404560000,20.879,20.879,20.858,20.869,0.007199999876320362],[1742404620000,20.858,20.879,20.858,20.879,0.004800000227987766],[1742404680000,20.869,20.889,20.869,20.889,0.003599999938160181],[1742404740000,20.889,20.889,20.888,20.889,0.004800000227987766],[1742404800000,20.879,20.899,20.879,20.889,0.014399999752640724],[1742404860000,20.898,20.898,20.898,20.898,0.0012000000569969416],[1742404920000,20.898,20.908,20.898,20.908,0.002400000113993883],[1742404980000,20.898,20.898,20.878,20.889,0.004800000227987766],[1742405100000,20.878,20.878,20.869,20.869,0.002400000113993883],[1742405160000,20.858,20.879,20.858,20.868,0.004800000227987766],[1742405220000,20.879,20.879,20.868,20.879,0.009600000455975533],[1742405280000,20.888,20.888,20.879,20.879,0.002400000113993883],[1742405340000,20.868,20.868,20.859,20.859,0.004800000227987766],[1742405400000,20.848,20.859,20.848,20.859,0.003599999938160181],[1742405460000,20.849,20.858,20.849,20.858,0.003599999938160181],[1742405520000,20.849,20.849,20.849,20.849,0.002400000113993883],[1742405580000,20.859,20.869,20.859,20.869,0.002400000113993883],[1742405640000,20.879,20.879,20.878,20.879,0.01679999940097332],[1742405700000,20.878,20.899,20.878,20.899,0.01080000028014183],[1742405760000,20.908,20.919,20.898,20.919,0.019200000911951065],[1742405880000,20.929,20.929,20.898,20.899,0.012000000104308128],[1742405940000,20.899,20.929,20.899,20.929,0.01679999940097332],[1742406000000,20.919,20.929,20.918,20.919,0.009600000455975533],[1742406060000,20.929,20.929,20.918,20.919,0.00839999970048666],[1742406120000,20.928,20.939,20.919,20.939,0.007199999876320362],[1742406180000,20.929,20.929,20.908,20.908,0.003599999938160181],[1742406240000,20.909,20.909,20.878,20.879,0.020400000736117363],[1742406300000,20.879,20.889,20.878,20.879,0.006000000052154064],[1742406360000,20.879,20.879,20.868,20.868,0.003599999938160181],[1742406420000,20.859,20.879,20.859,20.869,0.015599999576807022],[1742406480000,20.868,20.879,20.858,20.858,0.01080000028014183],[1742406540000,20.848,20.859,20.848,20.859,0.003599999938160181],[1742406600000,20.869,20.878,20.858,20.878,0.00839999970048666],[1742406660000,20.889,20.899,20.879,20.899,0.006000000052154064],[1742406720000,20.889,20.889,20.889,20.889,0.0012000000569969416],[1742406780000,20.899,20.899,20.878,20.889,0.004800000227987766],[1742406840000,20.898,20.909,20.898,20.909,0.002400000113993883],[1742406900000,20.919,20.919,20.899,20.899,0.003599999938160181],[1742406960000,20.899,20.919,20.899,20.919,0.004800000227987766],[1742407080000,20.919,20.929,20.919,20.929,0.004800000227987766],[1742407140000,20.929,20.929,20.889,20.889,0.05400000140070915],[1742407200000,20.889,21.048,20.808,21.028,0.23999999463558197],[1742407260000,21.038,21.049,20.959,20.998,0.15960000455379486],[1742407320000,20.999,21.049,20.958,21.049,0.0851999968290329],[1742407380000,21.038,21.079,21.019,21.048,0.09960000216960907],[1742407440000,21.058,21.058,20.969,21.029,0.1080000028014183],[1742407500000,21.029,21.029,20.968,20.989,0.13439999520778656],[1742407560000,20.978,20.989,20.968,20.978,0.06840000301599503],[1742407620000,20.989,21.029,20.978,21.028,0.08160000294446945],[1742407680000,21.019,21.039,21.009,21.018,0.05040000006556511],[1742407740000,21.028,21.029,20.988,20.999,0.041999999433755875],[1742407800000,20.989,21.029,20.989,21.029,0.04439999908208847],[1742407860000,21.028,21.078,21.028,21.049,0.031199999153614044],[1742407920000,21.049,21.089,21.048,21.089,0.08399999886751175],[1742407980000,21.099,21.119,21.098,21.109,0.03359999880194664],[1742408040000,21.108,21.138,21.108,21.128,0.02160000056028366],[1742408100000,21.139,21.168,21.118,21.138,0.03240000084042549],[1742408160000,21.148,21.168,21.138,21.158,0.04320000112056732],[1742408220000,21.158,21.159,21.128,21.128,0.03359999880194664],[1742408280000,21.138,21.149,21.138,21.138,0.029999999329447746],[1742408340000,21.149,21.149,21.128,21.128,0.04439999908208847],[1742408400000,21.128,21.138,21.098,21.098,0.040800001472234726],[1742408460000,21.108,21.109,21.068,21.079,0.03720000013709068],[1742408520000,21.089,21.099,21.068,21.099,0.015599999576807022],[1742408580000,21.089,21.108,21.078,21.108,0.009600000455975533],[1742408640000,21.098,21.108,21.088,21.089,0.01679999940097332],[1742408700000,21.099,21.108,21.079,21.088,0.013199999928474426],[1742408760000,21.098,21.109,21.078,21.109,0.020400000736117363],[1742408820000,21.099,21.119,21.098,21.099,0.02759999968111515],[1742408880000,21.089,21.089,21.058,21.058,0.02160000056028366],[1742408940000,21.059,21.069,21.048,21.048,0.024000000208616257],[1742409000000,21.048,21.088,21.048,21.079,0.019200000911951065],[1742409060000,21.088,21.138,21.088,21.138,0.019200000911951065],[1742409120000,21.139,21.149,21.138,21.148,0.031199999153614044],[1742409180000,21.149,21.159,21.118,21.119,0.058800000697374344],[1742409240000,21.109,21.138,21.098,21.129,0.05040000006556511],[1742409300000,21.129,21.199,21.128,21.148,0.052799999713897705],[1742409360000,21.149,21.189,21.148,21.168,0.06120000034570694],[1742409420000,21.168,21.188,21.158,21.188,0.05400000140070915],[1742409480000,21.178,21.188,21.128,21.138,0.0575999990105629],[1742409540000,21.138,21.149,21.088,21.108,0.07079999893903732],[1742409600000,21.099,21.109,21.078,21.088,0.06239999830722809],[1742409660000,21.089,21.139,21.088,21.138,0.03720000013709068],[1742409720000,21.128,21.219,21.128,21.188,0.07440000027418137],[1742409780000,21.179,21.209,21.148,21.169,0.05999999865889549],[1742409840000,21.178,21.219,21.148,21.199,0.04320000112056732],[1742409900000,21.208,21.239,21.198,21.208,0.06480000168085098],[1742409960000,21.199,21.199,21.118,21.139,0.07199999690055847],[1742410020000,21.139,21.179,21.118,21.169,0.0575999990105629],[1742410080000,21.178,21.199,21.148,21.148,0.03720000013709068],[1742410140000,21.158,21.178,21.148,21.159,0.052799999713897705],[1742410200000,21.169,21.179,21.148,21.169,0.03480000048875809],[1742410260000,21.178,21.198,21.158,21.179,0.02160000056028366],[1742410320000,21.189,21.239,21.188,21.228,0.035999998450279236],[1742410380000,21.238,21.288,21.228,21.288,0.04320000112056732],[1742410440000,21.279,21.288,21.228,21.239,0.05999999865889549],[1742410500000,21.228,21.319,21.219,21.319,0.03359999880194664],[1742410560000,21.309,21.339,21.288,21.338,0.06840000301599503],[1742410620000,21.349,21.349,21.328,21.328,0.017999999225139618],[1742410680000,21.329,21.349,21.308,21.309,0.020400000736117363],[1742410740000,21.308,21.319,21.288,21.319,0.020400000736117363],[1742410800000,21.309,21.349,21.309,21.329,0.03480000048875809],[1742410860000,21.329,21.329,21.298,21.308,0.026399999856948853],[1742410920000,21.298,21.309,21.288,21.299,0.025200000032782555],[1742410980000,21.309,21.318,21.268,21.279,0.025200000032782555],[1742411040000,21.269,21.289,21.259,21.269,0.025200000032782555],[1742411100000,21.279,21.289,21.248,21.279,0.051600001752376556],[1742411160000,21.278,21.298,21.268,21.298,0.026399999856948853],[1742411220000,21.298,21.319,21.298,21.319,0.01080000028014183],[1742411280000,21.328,21.348,21.328,21.348,0.013199999928474426],[1742411340000,21.338,21.349,21.319,21.338,0.01679999940097332],[1742411400000,21.348,21.359,21.338,21.338,0.019200000911951065],[1742411460000,21.348,21.349,21.288,21.288,0.029999999329447746],[1742411520000,21.299,21.319,21.269,21.288,0.05400000140070915],[1742411580000,21.279,21.288,21.268,21.269,0.026399999856948853],[1742411640000,21.258,21.289,21.258,21.289,0.02759999968111515],[1742411700000,21.298,21.299,21.278,21.299,0.03359999880194664],[1742411760000,21.308,21.319,21.298,21.298,0.017999999225139618],[1742411820000,21.309,21.329,21.298,21.308,0.020400000736117363],[1742411880000,21.298,21.319,21.268,21.268,0.02160000056028366],[1742411940000,21.259,21.299,21.258,21.278,0.03959999978542328],[1742412000000,21.268,21.279,21.228,21.239,0.015599999576807022],[1742412060000,21.249,21.268,21.228,21.249,0.026399999856948853],[1742412120000,21.259,21.259,21.219,21.219,0.015599999576807022],[1742412180000,21.209,21.209,21.178,21.188,0.015599999576807022],[1742412240000,21.198,21.199,21.168,21.189,0.017999999225139618],[1742412300000,21.189,21.198,21.148,21.158,0.02160000056028366],[1742412360000,21.149,21.149,21.138,21.139,0.014399999752640724],[1742412420000,21.128,21.139,21.098,21.109,0.040800001472234726],[1742412480000,21.118,21.149,21.078,21.079,0.03480000048875809],[1742412540000,21.079,21.098,21.058,21.089,0.07440000027418137],[1742412600000,21.078,21.129,21.078,21.129,0.03240000084042549],[1742412660000,21.119,21.159,21.109,21.149,0.051600001752376556],[1742412720000,21.159,21.179,21.158,21.168,0.019200000911951065],[1742412780000,21.179,21.208,21.178,21.208,0.01679999940097332],[1742412840000,21.199,21.199,21.178,21.198,0.026399999856948853],[1742412900000,21.189,21.199,21.158,21.179,0.041999999433755875],[1742412960000,21.169,21.199,21.168,21.199,0.017999999225139618],[1742413020000,21.189,21.198,21.178,21.189,0.009600000455975533],[1742413080000,21.189,21.219,21.189,21.208,0.01679999940097332],[1742413140000,21.199,21.208,21.178,21.188,0.02160000056028366],[1742413200000,21.179,21.199,21.168,21.179,0.014399999752640724],[1742413260000,21.188,21.219,21.188,21.208,0.017999999225139618],[1742413320000,21.218,21.218,21.198,21.209,0.015599999576807022],[1742413380000,21.199,21.218,21.189,21.209,0.00839999970048666],[1742413440000,21.208,21.239,21.208,21.229,0.02160000056028366],[1742413500000,21.238,21.259,21.218,21.219,0.015599999576807022],[1742413560000,21.209,21.229,21.198,21.208,0.02759999968111515],[1742413620000,21.218,21.229,21.208,21.229,0.00839999970048666],[1742413680000,21.219,21.229,21.189,21.198,0.020400000736117363],[1742413740000,21.208,21.209,21.188,21.199,0.01080000028014183],[1742413800000,21.188,21.188,21.128,21.148,0.08760000020265579],[1742413860000,21.139,21.149,21.128,21.149,0.006000000052154064],[1742413920000,21.139,21.159,21.119,21.119,0.015599999576807022],[1742413980000,21.109,21.149,21.109,21.139,0.009600000455975533],[1742414040000,21.128,21.158,21.118,21.149,0.03720000013709068],[1742414100000,21.138,21.139,21.098,21.119,0.04800000041723251],[1742414160000,21.109,21.119,21.088,21.119,0.013199999928474426],[1742414220000,21.108,21.108,21.069,21.069,0.01679999940097332],[1742414280000,21.068,21.088,21.068,21.069,0.006000000052154064],[1742414340000,21.058,21.069,21.049,21.049,0.007199999876320362]]