[[1742391000000,89.824,89.824,89.704,89.704,0.026399999856948853],[1742391120000,89.704,89.704,89.704,89.704,0.013199999928474426],[1742391180000,89.714,89.714,89.714,89.714,0.013199999928474426],[1742391240000,89.794,89.794,89.714,89.714,0.014100000262260437],[1742391300000,90.034,90.054,89.704,90.054,0.052799999713897705],[1742391360000,89.704,90.064,89.704,89.704,0.027300000190734863],[1742391480000,89.704,89.704,89.514,89.514,0.09239999949932098],[1742391540000,89.644,89.644,89.514,89.514,0.052799999713897705],[1742391600000,89.624,89.644,89.514,89.644,0.0414000004529953],[1742391720000,89.344,89.674,89.344,89.344,0.06599999964237213],[1742391840000,89.734,89.734,89.344,89.344,0.014100000262260437],[1742391900000,89.394,89.774,89.394,89.394,0.0414000004529953],[1742391960000,89.514,89.514,89.394,89.394,0.04050000011920929],[1742392020000,89.454,89.454,89.454,89.454,0.026399999856948853],[1742392080000,89.564,89.564,89.564,89.564,0.026399999856948853],[1742392140000,89.564,89.564,89.564,89.564,0.013199999928474426],[1742392200000,89.564,89.564,89.564,89.564,0.013199999928474426],[1742392320000,89.564,89.564,89.564,89.564,0.026399999856948853],[1742392380000,89.564,89.564,89.564,89.564,0.013199999928474426],[1742392500000,89.564,89.564,89.564,89.564,0.013199999928474426],[1742392560000,89.99,89.99,89.964,89.964,0.027300000190734863],[1742392800000,89.894,89.894,89.894,89.894,0.013199999928474426],[1742392920000,89.984,89.984,89.984,89.984,0.014100000262260437],[1742393040000,89.934,89.934,89.804,89.804,0.06599999964237213],[1742393100000,89.884,89.884,89.884,89.884,0.027300000190734863],[1742393160000,89.884,89.884,89.884,89.884,0.013199999928474426],[1742393340000,89.884,90.024,89.884,90.024,0.06599999964237213],[1742393460000,90.134,90.134,90.134,90.134,0.013199999928474426],[1742393520000,90.024,90.024,89.824,89.824,0.06599999964237213],[1742393580000,89.824,89.824,89.824,89.824,0.03959999978542328],[1742393700000,89.924,89.924,89.924,89.924,0.026399999856948853],[1742393880000,89.834,89.834,89.834,89.834,0.013199999928474426],[1742393940000,89.834,89.834,89.834,89.834,0.013199999928474426],[1742394000000,89.834,89.924,89.834,89.924,0.026399999856948853],[1742394060000,89.924,89.924,89.924,89.924,0.013199999928474426],[1742394120000,89.964,89.964,89.924,89.924,0.014100000262260437],[1742394360000,89.824,89.824,89.824,89.824,0.026399999856948853],[1742394420000,89.824,89.824,89.824,89.824,0.026399999856948853],[1742394480000,89.804,89.804,89.724,89.724,0.061799999326467514],[1742394540000,89.774,89.774,89.774,89.774,0.013199999928474426],[1742394600000,89.724,89.774,89.724,89.774,0.026399999856948853],[1742394660000,89.784,89.784,89.774,89.774,0.014100000262260437],[1742394720000,89.774,89.774,89.774,89.774,0.013199999928474426],[1742394780000,89.774,89.774,89.724,89.724,0.026399999856948853],[1742394840000,89.724,89.724,89.724,89.724,0.013199999928474426],[1742395020000,89.694,89.694,89.454,89.454,0.09719999879598618],[1742395080000,89.454,89.534,89.454,89.534,0.014100000262260437],[1742395140000,89.534,89.534,89.534,89.534,0.013199999928474426],[1742395200000,89.464,89.474,89.464,89.474,0.03959999978542328],[1742395260000,89.474,89.474,89.474,89.474,0.013199999928474426],[1742395320000,89.474,89.474,89.474,89.474,0.013199999928474426],[1742395380000,89.584,89.584,89.554,89.554,0.026399999856948853],[1742395440000,89.554,89.554,89.554,89.554,0.013199999928474426],[1742395500000,89.554,89.564,89.554,89.564,0.052799999713897705],[1742395560000,89.664,89.674,89.554,89.674,0.04050000011920929],[1742396040000,89.674,89.674,89.674,89.674,0.013199999928474426],[1742396220000,89.764,89.764,89.724,89.744,0.052799999713897705],[1742396280000,89.734,89.734,89.734,89.734,0.026399999856948853],[1742396340000,89.734,89.734,89.734,89.734,0.026399999856948853],[1742396400000,89.734,89.784,89.734,89.784,0.04050000011920929],[1742396520000,89.844,89.854,89.844,89.854,0.053700000047683716],[1742396580000,89.854,89.854,89.854,89.854,0.026399999856948853],[1742396640000,89.854,89.884,89.854,89.854,0.052799999713897705],[1742396700000,89.804,89.804,89.804,89.804,0.013199999928474426],[1742396760000,89.804,89.804,89.754,89.754,0.026399999856948853],[1742396880000,89.844,89.844,89.844,89.844,0.013199999928474426],[1742396940000,89.754,89.794,89.754,89.794,0.04050000011920929],[1742397000000,89.794,89.794,89.754,89.754,0.026399999856948853],[1742397180000,89.754,89.864,89.614,89.834,0.06689999997615814],[1742397240000,89.834,89.834,89.834,89.834,0.026399999856948853],[1742397300000,89.834,89.834,89.834,89.834,0.026399999856948853],[1742397360000,89.864,89.864,89.864,89.864,0.013199999928474426],[1742397420000,89.894,89.894,89.894,89.894,0.013199999928474426],[1742397480000,89.894,89.894,89.834,89.884,0.06599999964237213],[1742397600000,89.864,89.864,89.864,89.864,0.013199999928474426],[1742397780000,89.884,89.884,89.884,89.884,0.0008999999845400453],[1742397840000,89.884,89.884,89.884,89.884,0.026399999856948853],[1742397960000,89.864,89.864,89.864,89.864,0.013199999928474426],[1742398020000,89.864,89.864,89.864,89.864,0.013199999928474426],[1742398080000,89.864,89.864,89.864,89.864,0.013199999928474426],[1742398140000,89.864,89.864,89.864,89.864,0.03959999978542328],[1742398200000,89.854,89.884,89.854,89.884,0.03959999978542328],[1742398260000,89.954,89.954,89.954,89.954,0.013199999928474426],[1742398500000,89.964,89.964,89.964,89.964,0.013199999928474426],[1742398620000,89.964,89.984,89.964,89.984,0.026399999856948853],[1742398680000,89.964,89.964,89.964,89.964,0.052799999713897705],[1742398800000,89.934,89.934,89.934,89.934,0.026399999856948853],[1742398920000,89.944,89.944,89.934,89.934,0.026399999856948853],[1742398980000,89.934,89.934,89.934,89.934,0.013199999928474426],[1742399160000,89.994,90.054,89.954,90.054,0.07919999957084656],[1742399220000,90.054,90.054,90.024,90.024,0.026399999856948853],[1742399280000,90.054,90.054,90.044,90.044,0.03959999978542328],[1742399400000,90.084,90.104,90.044,90.064,0.06689999997615814],[1742399580000,90.164,90.194,90.164,90.194,0.06599999964237213],[1742399640000,90.204,90.264,90.194,90.194,0.07680000364780426],[1742399700000,90.194,90.194,90.184,90.184,0.07919999957084656],[1742399760000,90.184,90.184,90.064,90.064,0.07919999957084656],[1742399880000,90.084,90.084,90.084,90.084,0.013199999928474426],[1742399940000,90.084,90.114,90.084,90.114,0.053700000047683716],[1742400000000,90.114,90.114,90.114,90.114,0.026399999856948853],[1742400060000,90.114,90.114,90.114,90.114,0.052799999713897705],[1742400120000,90.114,90.114,90.114,90.114,0.013199999928474426],[1742400240000,90.114,90.114,90.084,90.084,0.026399999856948853],[1742400300000,90.124,90.124,90.124,90.124,0.013199999928474426],[1742400360000,90.124,90.124,90.124,90.124,0.026399999856948853],[1742400420000,90.144,90.144,90.144,90.144,0.013199999928474426],[1742400600000,90.144,90.144,90.144,90.144,0.026399999856948853],[1742400720000,90.144,90.144,90.084,90.084,0.08009999990463257],[1742400780000,90.084,90.084,90.084,90.084,0.013199999928474426],[1742400840000,90.084,90.084,90.044,90.044,0.04859999939799309],[1742401020000,90.144,90.144,90.044,90.044,0.026399999856948853],[1742401080000,90.064,90.064,90.064,90.064,0.013199999928474426],[1742401140000,90.064,90.064,90.064,90.064,0.013199999928474426],[1742401200000,90.074,90.094,90.074,90.094,0.052799999713897705],[1742401260000,90.074,90.074,90.074,90.074,0.03959999978542328],[1742401320000,90.084,90.084,90.074,90.074,0.052799999713897705],[1742401380000,90.074,90.074,90.074,90.074,0.026399999856948853],[1742401440000,90.074,90.074,90.004,90.004,0.08820000290870667],[1742401560000,90.004,90.004,90.004,90.004,0.026399999856948853],[1742401680000,90.024,90.024,90.004,90.004,0.026399999856948853],[1742401740000,90.024,90.034,90.024,90.034,0.026399999856948853],[1742401800000,90.024,90.104,90.024,90.104,0.10559999942779541],[1742401860000,90.154,90.154,90.024,90.134,0.04050000011920929],[1742401920000,90.144,90.144,90.144,90.144,0.013199999928474426],[1742401980000,90.164,90.164,90.164,90.164,0.026399999856948853],[1742402040000,90.134,90.134,90.134,90.134,0.06599999964237213],[1742402100000,90.134,90.274,90.134,90.234,0.06689999997615814],[1742402160000,90.244,90.244,90.244,90.244,0.013199999928474426],[1742402280000,90.244,90.244,90.244,90.244,0.026399999856948853],[1742402340000,90.174,90.174,90.174,90.174,0.03959999978542328],[1742402460000,90.174,90.174,90.174,90.174,0.026399999856948853],[1742402520000,90.204,90.224,90.204,90.224,0.053700000047683716],[1742402580000,90.224,90.224,90.224,90.224,0.013199999928474426],[1742402640000,90.234,90.354,90.234,90.354,0.09239999949932098],[1742402700000,90.324,90.324,90.324,90.324,0.052799999713897705],[1742402760000,90.324,90.324,90.324,90.324,0.06599999964237213],[1742403000000,90.324,90.324,90.324,90.324,0.052799999713897705],[1742403060000,90.334,90.394,90.334,90.394,0.026399999856948853],[1742403120000,90.394,90.394,90.394,90.394,0.013199999928474426],[1742403180000,90.394,90.394,90.394,90.394,0.06599999964237213],[1742403240000,90.394,90.394,90.394,90.394,0.013199999928474426],[1742403360000,90.384,90.384,90.304,90.304,0.052799999713897705],[1742403420000,90.304,90.304,90.304,90.304,0.052799999713897705],[1742403480000,90.304,90.304,90.304,90.304,0.026399999856948853],[1742403660000,90.304,90.304,90.304,90.304,0.013199999928474426],[1742403720000,90.304,90.304,90.304,90.304,0.03959999978542328],[1742403780000,90.204,90.204,90.204,90.204,0.052799999713897705],[1742403840000,90.204,90.204,90.204,90.204,0.013199999928474426],[1742403900000,90.194,90.194,90.194,90.194,0.013199999928474426],[1742403960000,90.194,90.214,90.194,90.194,0.053700000047683716],[1742404020000,90.194,90.194,90.194,90.194,0.026399999856948853],[1742404080000,90.194,90.194,90.194,90.194,0.026399999856948853],[1742404200000,90.194,90.194,90.194,90.194,0.013199999928474426],[1742404260000,90.214,90.214,90.214,90.214,0.013199999928474426],[1742404320000,90.214,90.274,90.204,90.214,0.07919999957084656],[1742404380000,90.194,90.194,90.124,90.124,0.06689999997615814],[1742404440000,89.934,89.974,89.934,89.934,0.027300000190734863],[1742404500000,89.934,89.934,89.924,89.924,0.06599999964237213],[1742404560000,89.924,89.924,89.854,89.854,0.04859999939799309],[1742404620000,89.854,89.854,89.854,89.854,0.052799999713897705],[1742404740000,89.974,89.974,89.974,89.974,0.013199999928474426],[1742404860000,89.974,89.974,89.974,89.974,0.03959999978542328],[1742404920000,89.974,89.974,89.974,89.974,0.013199999928474426],[1742404980000,89.974,89.974,89.924,89.924,0.06599999964237213],[1742405040000,89.914,89.914,89.884,89.884,0.06599999964237213],[1742405100000,89.884,89.914,89.884,89.904,0.09239999949932098],[1742405160000,89.904,89.904,89.904,89.904,0.026399999856948853],[1742405280000,89.934,89.954,89.934,89.954,0.026399999856948853],[1742405340000,89.954,89.954,89.924,89.924,0.052799999713897705],[1742405400000,89.914,90.004,89.914,89.994,0.093299999833107],[1742405460000,89.984,89.984,89.964,89.964,0.03959999978542328],[1742405520000,89.964,89.964,89.924,89.934,0.08489999920129776],[1742405580000,89.934,89.934,89.934,89.934,0.013199999928474426],[1742405640000,89.954,89.954,89.954,89.954,0.026399999856948853],[1742405760000,89.984,89.984,89.984,89.984,0.013199999928474426],[1742405820000,90.004,90.014,89.984,89.994,0.06599999964237213],[1742405880000,90.004,90.094,90.004,90.094,0.03959999978542328],[1742405940000,90.124,90.124,90.124,90.124,0.013199999928474426],[1742406000000,90.094,90.094,90.094,90.094,0.013199999928474426],[1742406120000,90.094,90.094,90.034,90.054,0.03539999946951866],[1742406180000,90.054,90.054,90.044,90.044,0.03959999978542328],[1742406240000,90.024,90.044,90.024,90.044,0.014100000262260437],[1742406300000,90.054,90.054,90.004,90.004,0.014100000262260437],[1742406360000,89.994,89.994,89.924,89.954,0.11460000276565552],[1742406420000,89.934,89.934,89.934,89.934,0.013199999928474426],[1742406480000,89.754,89.874,89.754,89.854,0.09239999949932098],[1742406540000,89.834,89.834,89.834,89.834,0.03959999978542328],[1742406720000,89.834,89.834,89.834,89.834,0.013199999928474426],[1742406780000,89.834,89.834,89.834,89.834,0.03959999978542328],[1742406840000,89.834,89.894,89.834,89.884,0.061799999326467514],[1742406900000,89.894,89.894,89.894,89.894,0.013199999928474426],[1742406960000,89.884,89.884,89.884,89.884,0.013199999928474426],[1742407140000,89.854,89.854,89.834,89.834,0.03959999978542328],[1742407200000,89.834,89.834,88.924,89.524,0.22709999978542328],[1742407260000,89.684,89.814,89.684,89.724,0.05550000071525574],[1742407380000,89.814,89.895,89.564,89.884,0.08460000157356262],[1742407440000,89.584,89.584,89.584,89.584,0.026399999856948853],[1742407500000,89.87,89.877,89.584,89.654,0.03629999980330467],[1742407560000,89.804,89.804,89.804,89.804,0.0008999999845400453],[1742407620000,89.864,89.964,89.764,89.964,0.06689999997615814],[1742407680000,89.964,89.964,89.874,89.874,0.026399999856948853],[1742407740000,89.654,89.954,89.654,89.944,0.06780000030994415],[1742407800000,89.994,90.014,89.994,89.994,0.08100000023841858],[1742407980000,90.064,90.064,89.994,89.994,0.023099999874830246],[1742408040000,89.954,89.964,89.954,89.964,0.052799999713897705],[1742408160000,90.057,90.057,89.964,89.984,0.023099999874830246],[1742408280000,89.994,90.004,89.994,90.004,0.014100000262260437],[1742408340000,90.014,90.014,90.014,90.014,0.013199999928474426],[1742408400000,89.994,90.004,89.984,89.984,0.04859999939799309],[1742408460000,89.974,89.974,89.934,89.934,0.06599999964237213],[1742408520000,89.934,89.934,89.854,89.864,0.06689999997615814],[1742408580000,89.914,89.954,89.864,89.944,0.07590000331401825],[1742408640000,89.914,89.914,89.914,89.914,0.013199999928474426],[1742408700000,89.914,89.914,89.914,89.914,0.03959999978542328],[1742408760000,89.894,89.894,89.894,89.894,0.052799999713897705],[1742408820000,89.884,89.884,89.884,89.884,0.013199999928474426],[1742408880000,89.884,89.884,89.684,89.684,0.03959999978542328],[1742408940000,89.684,89.724,89.684,89.724,0.06599999964237213],[1742409000000,89.824,89.954,89.734,89.944,0.08100000023841858],[1742409060000,89.994,90.054,89.934,89.984,0.06689999997615814],[1742409120000,89.984,90.084,89.984,89.984,0.04050000011920929],[1742409180000,90.084,90.084,89.984,89.984,0.1071000024676323],[1742409240000,89.924,89.934,89.924,89.924,0.07919999957084656],[1742409300000,89.924,90.024,89.924,90.024,0.04050000011920929],[1742409360000,90.034,90.034,90.034,90.034,0.014100000262260437],[1742409420000,90.024,90.034,90.024,90.034,0.026399999856948853],[1742409480000,90.034,90.044,90.034,90.044,0.014100000262260437],[1742409540000,90.044,90.054,90.034,90.034,0.14190000295639038],[1742409600000,90.034,90.034,89.924,89.924,0.07079999893903732],[1742409660000,89.924,90.044,89.924,90.044,0.06870000064373016],[1742409720000,90.044,90.074,89.924,90.064,0.11640000343322754],[1742409780000,90.064,90.064,90.064,90.064,0.06599999964237213],[1742409840000,90.064,90.194,90.064,90.184,0.0414000004529953],[1742409900000,90.084,90.114,90.084,90.114,0.027300000190734863],[1742409960000,90.084,90.084,90.084,90.084,0.013199999928474426],[1742410020000,90.104,90.124,90.104,90.124,0.0017999999690800905],[1742410080000,90.124,90.124,90.124,90.124,0.013199999928474426],[1742410140000,90.134,90.134,90.134,90.134,0.013199999928474426],[1742410200000,90.134,90.164,90.124,90.124,0.06689999997615814],[1742410260000,90.164,90.204,90.164,90.204,0.07590000331401825],[1742410320000,90.214,90.304,90.214,90.254,0.0828000009059906],[1742410380000,90.254,90.414,90.254,90.414,0.04230000078678131],[1742410440000,90.324,90.334,90.324,90.334,0.014100000262260437],[1742410500000,90.354,90.484,90.324,90.444,0.1356000006198883],[1742410560000,90.474,90.504,90.474,90.504,0.04050000011920929],[1742410620000,90.524,90.554,90.474,90.474,0.08009999990463257],[1742410680000,90.374,90.374,90.374,90.374,0.03959999978542328],[1742410740000,90.324,90.324,90.324,90.324,0.026399999856948853],[1742410800000,90.324,90.404,90.324,90.404,0.053700000047683716],[1742410920000,90.414,90.424,90.414,90.424,0.0017999999690800905],[1742410980000,90.424,90.464,90.424,90.434,0.0414000004529953],[1742411040000,90.474,90.474,90.434,90.434,0.026399999856948853],[1742411100000,90.474,90.524,90.474,90.524,0.08190000057220459],[1742411160000,90.554,90.554,90.464,90.464,0.09239999949932098],[1742411220000,90.464,90.474,90.464,90.474,0.014100000262260437],[1742411280000,90.474,90.474,90.474,90.474,0.013199999928474426],[1742411340000,90.534,90.594,90.534,90.584,0.05550000071525574],[1742411400000,90.584,90.704,90.574,90.704,0.11550000309944153],[1742411460000,90.764,90.804,90.744,90.744,0.09809999912977219],[1742411520000,90.744,90.744,90.674,90.704,0.04859999939799309],[1742411580000,90.704,90.774,90.674,90.774,0.12060000002384186],[1742411640000,90.714,90.824,90.714,90.774,0.21299999952316284],[1742411700000,90.764,90.764,90.494,90.494,0.18060000240802765],[1742411760000,90.594,90.594,90.474,90.474,0.07919999957084656],[1742411820000,90.474,90.474,90.434,90.434,0.03539999946951866],[1742411880000,90.434,90.434,90.434,90.434,0.026399999856948853],[1742411940000,90.434,90.434,90.434,90.434,0.013199999928474426],[1742412000000,90.484,90.484,90.434,90.434,0.027300000190734863],[1742412060000,90.454,90.504,90.434,90.504,0.05550000071525574],[1742412120000,90.544,90.544,90.544,90.544,0.027300000190734863],[1742412180000,90.484,90.484,90.484,90.484,0.052799999713897705],[1742412300000,90.554,90.604,90.554,90.594,0.093299999833107],[1742412360000,90.594,90.594,90.554,90.554,0.10140000283718109],[1742412420000,90.554,90.554,90.474,90.474,0.1023000031709671],[1742412480000,90.494,90.504,90.404,90.404,0.10830000042915344],[1742412540000,90.374,90.454,90.374,90.454,0.05460000038146973],[1742412600000,90.494,90.554,90.454,90.554,0.0828000009059906],[1742412660000,90.554,90.554,90.454,90.454,0.08489999920129776],[1742412720000,90.474,90.504,90.474,90.494,0.053700000047683716],[1742412780000,90.504,90.584,90.504,90.504,0.07050000131130219],[1742412840000,90.454,90.604,90.454,90.584,0.05460000038146973],[1742412900000,90.594,90.594,90.454,90.454,0.07590000331401825],[1742412960000,90.454,90.524,90.454,90.454,0.07680000364780426],[1742413020000,90.454,90.554,90.454,90.554,0.06780000030994415],[1742413080000,90.494,90.634,90.494,90.634,0.08190000057220459],[1742413140000,90.564,90.564,90.484,90.484,0.07500000298023224],[1742413200000,90.484,90.554,90.484,90.514,0.16920000314712524],[1742413260000,90.524,90.594,90.524,90.574,0.094200000166893],[1742413320000,90.574,90.574,90.514,90.514,0.13259999454021454],[1742413380000,90.534,90.594,90.514,90.534,0.148499995470047],[1742413440000,90.554,90.594,90.554,90.594,0.05550000071525574],[1742413500000,90.604,90.734,90.604,90.734,0.09510000050067902],[1742413560000,90.704,90.704,90.624,90.644,0.08009999990463257],[1742413620000,90.624,90.644,90.624,90.644,0.07919999957084656],[1742413680000,90.634,90.644,90.624,90.644,0.06689999997615814],[1742413740000,90.644,90.644,90.624,90.624,0.03959999978542328],[1742413800000,90.624,90.624,90.494,90.494,0.2160000056028366],[1742413860000,90.494,90.494,90.394,90.394,0.19470000267028809],[1742413920000,90.414,90.454,90.404,90.444,0.09690000116825104],[1742413980000,90.454,90.454,90.424,90.454,0.08009999990463257],[1742414040000,90.464,90.534,90.464,90.504,0.10920000076293945],[1742414100000,90.514,90.614,90.514,90.514,0.30630001425743103],[1742414160000,90.514,90.514,90.404,90.494,0.2540999948978424],[1742414220000,90.464,90.524,90.464,90.524,0.10830000042915344],[1742414280000,90.524,90.594,90.524,90.534,0.32010000944137573],[1742414340000,90.544,90.564,90.464,90.484,0.33000001311302185]]