[[1742391000000,104.754,104.794,104.714,104.794,0.05400000140070915],[1742391060000,104.744,104.744,104.744,104.744,0.052799999713897705],[1742391120000,104.744,105.134,104.744,105.134,0.21209999918937683],[1742391180000,105.134,105.514,105.134,105.514,0.1451999992132187],[1742391240000,105.514,105.754,105.514,105.734,0.22709999978542328],[1742391300000,105.734,105.734,105.534,105.534,0.06599999964237213],[1742391360000,105.534,105.594,105.534,105.594,0.08009999990463257],[1742391420000,105.594,105.704,105.594,105.704,0.10649999976158142],[1742391480000,105.594,105.774,105.594,105.674,0.06780000030994415],[1742391540000,105.684,105.864,105.674,105.854,0.1988999992609024],[1742391600000,105.854,105.854,105.714,105.714,0.07919999957084656],[1742391660000,105.744,105.754,105.744,105.754,0.027300000190734863],[1742391720000,105.754,105.834,105.754,105.754,0.09000000357627869],[1742391780000,105.534,105.534,105.224,105.224,0.09239999949932098],[1742391840000,105.224,105.224,104.954,104.954,0.10140000283718109],[1742391900000,104.954,104.994,104.834,104.994,0.1460999995470047],[1742391960000,104.834,104.934,104.834,104.834,0.094200000166893],[1742392020000,104.834,105.054,104.834,105.054,0.186599999666214],[1742392080000,105.004,105.064,105.004,105.064,0.1460999995470047],[1742392140000,105.064,105.234,105.054,105.054,0.23759999871253967],[1742392200000,104.954,105.054,104.944,105.054,0.10559999942779541],[1742392260000,105.054,105.054,105.054,105.054,0.026399999856948853],[1742392320000,105.054,105.054,104.684,104.724,0.18960000574588776],[1742392380000,104.784,104.874,104.784,104.834,0.06780000030994415],[1742392440000,104.834,104.834,104.834,104.834,0.013199999928474426],[1742392500000,104.944,105.114,104.944,105.104,0.13770000636577606],[1742392560000,105.034,105.034,104.904,104.904,0.13680000603199005],[1742392620000,104.904,104.904,104.904,104.904,0.09239999949932098],[1742392680000,104.934,104.964,104.934,104.934,0.053700000047683716],[1742392740000,104.934,105.074,104.924,104.924,0.24240000545978546],[1742392800000,104.924,104.924,104.264,104.264,0.24719999730587006],[1742392860000,104.264,104.384,104.264,104.354,0.10559999942779541],[1742392920000,104.354,104.604,104.354,104.474,0.21299999952316284],[1742392980000,104.464,104.534,104.374,104.424,0.20160000026226044],[1742393040000,104.494,104.574,104.374,104.464,0.2574000060558319],[1742393100000,104.374,104.534,104.374,104.374,0.1979999989271164],[1742393160000,104.374,104.374,104.184,104.184,0.07079999893903732],[1742393220000,104.144,104.144,103.954,103.954,0.06599999964237213],[1742393280000,103.954,103.954,103.954,103.954,0.026399999856948853],[1742393340000,104.172,104.184,104.172,104.174,0.06689999997615814],[1742393400000,104.174,104.354,104.174,104.174,0.13289999961853027],[1742393460000,104.174,104.434,104.174,104.174,0.10559999942779541],[1742393520000,104.444,104.524,104.334,104.434,0.17820000648498535],[1742393580000,104.364,104.504,104.364,104.434,0.07919999957084656],[1742393640000,104.434,104.514,104.434,104.514,0.06599999964237213],[1742393700000,104.514,104.514,104.414,104.414,0.12870000302791595],[1742393760000,104.414,104.464,104.344,104.344,0.12780000269412994],[1742393820000,104.474,104.474,104.344,104.444,0.09239999949932098],[1742393880000,104.494,104.544,104.454,104.544,0.06599999964237213],[1742393940000,104.544,104.604,104.544,104.604,0.06780000030994415],[1742394000000,104.624,104.664,104.524,104.624,0.13379999995231628],[1742394060000,104.544,104.564,104.504,104.504,0.11550000309944153],[1742394120000,104.484,104.534,104.474,104.494,0.11460000276565552],[1742394180000,104.474,104.474,104.364,104.384,0.07919999957084656],[1742394240000,104.384,104.594,104.384,104.434,0.16110000014305115],[1742394300000,104.404,104.504,104.394,104.504,0.06689999997615814],[1742394360000,104.554,104.614,104.524,104.524,0.17309999465942383],[1742394420000,104.564,104.594,104.524,104.594,0.15600000321865082],[1742394480000,104.524,104.524,104.314,104.314,0.22110000252723694],[1742394540000,104.314,104.454,104.314,104.454,0.1460999995470047],[1742394600000,104.454,104.484,104.344,104.344,0.10559999942779541],[1742394660000,104.344,104.344,104.094,104.094,0.12359999865293503],[1742394720000,104.094,104.094,103.844,103.844,0.22020000219345093],[1742394780000,103.844,103.844,103.754,103.754,0.09239999949932098],[1742394840000,103.754,103.964,103.754,103.874,0.1451999992132187],[1742394900000,104.024,104.034,103.964,104.034,0.08009999990463257],[1742394960000,104.034,104.174,104.034,104.114,0.13199999928474426],[1742395020000,104.114,104.214,104.114,104.204,0.17249999940395355],[1742395080000,104.174,104.344,104.174,104.274,0.18330000340938568],[1742395140000,104.254,104.324,104.254,104.324,0.06599999964237213],[1742395200000,104.324,104.334,104.054,104.054,0.13199999928474426],[1742395260000,104.054,104.074,104.034,104.034,0.13259999454021454],[1742395320000,103.944,103.944,103.874,103.874,0.12870000302791595],[1742395380000,104.004,104.004,103.884,103.884,0.11460000276565552],[1742395440000,103.884,103.954,103.814,103.854,0.17249999940395355],[1742395500000,103.814,103.944,103.814,103.944,0.093299999833107],[1742395560000,103.874,103.934,103.864,103.864,0.07500000298023224],[1742395620000,103.864,104.034,103.864,103.944,0.10740000009536743],[1742395680000,103.944,103.984,103.914,103.934,0.094200000166893],[1742395740000,103.934,103.994,103.934,103.984,0.10559999942779541],[1742395800000,103.964,103.994,103.894,103.894,0.11460000276565552],[1742395860000,103.894,103.934,103.894,103.894,0.053700000047683716],[1742395920000,103.894,103.934,103.854,103.854,0.15929999947547913],[1742395980000,103.864,103.864,103.854,103.854,0.052799999713897705],[1742396040000,103.854,103.954,103.854,103.934,0.17430000007152557],[1742396100000,103.894,103.964,103.894,103.924,0.094200000166893],[1742396160000,103.924,103.944,103.864,103.924,0.18240000307559967],[1742396220000,103.954,104.014,103.954,104.014,0.08009999990463257],[1742396280000,104.024,104.064,104.014,104.034,0.1460999995470047],[1742396340000,104.014,104.014,103.924,103.944,0.19050000607967377],[1742396400000,103.944,103.944,103.834,103.874,0.1542000025510788],[1742396460000,103.834,103.834,103.724,103.774,0.18240000307559967],[1742396520000,103.764,103.764,103.754,103.754,0.052799999713897705],[1742396580000,103.754,103.814,103.754,103.774,0.06780000030994415],[1742396640000,103.814,103.814,103.724,103.724,0.11460000276565552],[1742396700000,103.724,103.724,103.514,103.544,0.13680000603199005],[1742396760000,103.544,103.624,103.544,103.554,0.07919999957084656],[1742396820000,103.544,103.544,103.454,103.454,0.15839999914169312],[1742396880000,103.454,103.454,103.384,103.414,0.19380000233650208],[1742396940000,103.414,103.464,103.384,103.404,0.16019999980926514],[1742397000000,103.404,103.524,103.404,103.424,0.10559999942779541],[1742397060000,103.424,103.534,103.404,103.524,0.13199999928474426],[1742397120000,103.524,103.554,103.514,103.514,0.10649999976158142],[1742397180000,103.474,103.544,103.474,103.484,0.10559999942779541],[1742397240000,103.524,103.594,103.524,103.594,0.09239999949932098],[1742397300000,103.594,103.634,103.594,103.634,0.052799999713897705],[1742397360000,103.634,103.664,103.624,103.624,0.10649999976158142],[1742397420000,103.624,103.624,103.574,103.574,0.07919999957084656],[1742397480000,103.574,103.574,103.414,103.504,0.27059999108314514],[1742397540000,103.434,103.584,103.434,103.564,0.17249999940395355],[1742397600000,103.564,103.564,103.514,103.514,0.052799999713897705],[1742397660000,103.514,103.604,103.514,103.574,0.15839999914169312],[1742397720000,103.534,103.534,103.434,103.434,0.13199999928474426],[1742397780000,103.484,103.484,103.434,103.434,0.03959999978542328],[1742397840000,103.434,103.474,103.434,103.464,0.093299999833107],[1742397900000,103.444,103.454,103.444,103.444,0.04859999939799309],[1742397960000,103.444,103.474,103.444,103.474,0.08100000023841858],[1742398020000,103.484,103.484,103.464,103.464,0.09239999949932098],[1742398080000,103.464,103.604,103.444,103.604,0.1988999992609024],[1742398140000,103.604,103.694,103.604,103.614,0.21690000593662262],[1742398200000,103.624,103.704,103.624,103.674,0.1469999998807907],[1742398260000,103.724,103.744,103.724,103.744,0.06689999997615814],[1742398320000,103.744,103.804,103.714,103.804,0.17339999973773956],[1742398380000,103.804,103.954,103.804,103.914,0.21389999985694885],[1742398440000,103.914,103.914,103.714,103.734,0.29280000925064087],[1742398500000,103.744,103.824,103.734,103.744,0.21299999952316284],[1742398560000,103.794,103.824,103.754,103.824,0.06599999964237213],[1742398620000,103.844,103.854,103.794,103.804,0.09179999679327011],[1742398680000,103.814,103.874,103.794,103.864,0.16410000622272491],[1742398740000,103.814,103.844,103.814,103.814,0.06599999964237213],[1742398800000,103.854,103.884,103.814,103.884,0.06599999964237213],[1742398860000,103.834,103.904,103.824,103.904,0.10649999976158142],[1742398920000,103.924,103.994,103.904,103.994,0.09510000050067902],[1742398980000,104.004,104.004,103.934,103.974,0.2939999997615814],[1742399040000,103.984,103.984,103.904,103.904,0.11879999935626984],[1742399100000,103.904,103.994,103.904,103.984,0.14880000054836273],[1742399160000,103.954,104.034,103.934,104.034,0.094200000166893],[1742399220000,104.044,104.094,103.984,104.094,0.16200000047683716],[1742399280000,104.074,104.084,104.014,104.014,0.1451999992132187],[1742399340000,103.974,104.044,103.964,104.004,0.11129999905824661],[1742399400000,103.994,104.074,103.994,104.074,0.13379999995231628],[1742399460000,104.054,104.054,104.034,104.044,0.027300000190734863],[1742399520000,104.044,104.144,104.044,104.144,0.14190000295639038],[1742399580000,104.154,104.154,104.144,104.144,0.04050000011920929],[1742399640000,104.154,104.184,104.144,104.144,0.13379999995231628],[1742399700000,104.144,104.144,104.044,104.044,0.13770000636577606],[1742399760000,104.044,104.114,104.034,104.074,0.21209999918937683],[1742399820000,104.074,104.074,103.954,103.954,0.1542000025510788],[1742399880000,103.954,104.034,103.954,104.024,0.11969999969005585],[1742399940000,104.004,104.034,103.994,104.014,0.10649999976158142],[1742400000000,104.054,104.064,104.054,104.064,0.07680000364780426],[1742400060000,104.054,104.064,104.054,104.054,0.052799999713897705],[1742400120000,104.074,104.094,104.074,104.094,0.15839999914169312],[1742400180000,104.104,104.114,104.104,104.104,0.07919999957084656],[1742400240000,104.164,104.224,104.124,104.144,0.1460999995470047],[1742400300000,104.144,104.154,104.124,104.154,0.052799999713897705],[1742400360000,104.164,104.214,104.154,104.164,0.10080000013113022],[1742400420000,104.184,104.184,104.154,104.154,0.06599999964237213],[1742400480000,104.094,104.164,104.074,104.094,0.1469999998807907],[1742400540000,104.124,104.134,104.094,104.104,0.052799999713897705],[1742400600000,104.134,104.254,104.134,104.204,0.20340000092983246],[1742400660000,104.204,104.204,104.134,104.134,0.12359999865293503],[1742400720000,104.084,104.084,103.884,104.044,0.18150000274181366],[1742400780000,104.044,104.044,104.044,104.044,0.013199999928474426],[1742400840000,104.044,104.044,103.994,104.044,0.08910000324249268],[1742400900000,104.054,104.064,103.994,104.064,0.12060000002384186],[1742400960000,104.054,104.094,104.054,104.054,0.17159999907016754],[1742401020000,103.994,104.074,103.994,104.074,0.13199999928474426],[1742401080000,104.084,104.144,104.074,104.124,0.13289999961853027],[1742401140000,104.144,104.144,104.054,104.054,0.06599999964237213],[1742401200000,104.054,104.054,104.024,104.054,0.07919999957084656],[1742401260000,104.054,104.054,103.924,103.924,0.04859999939799309],[1742401320000,103.924,103.984,103.924,103.964,0.09239999949932098],[1742401380000,103.984,103.984,103.964,103.974,0.053700000047683716],[1742401440000,103.974,104.024,103.934,103.994,0.22439999878406525],[1742401500000,103.994,104.014,103.974,103.974,0.06599999964237213],[1742401560000,103.974,103.974,103.954,103.954,0.026399999856948853],[1742401620000,103.954,103.994,103.914,103.914,0.10559999942779541],[1742401680000,103.914,103.964,103.914,103.954,0.08100000023841858],[1742401740000,103.964,103.984,103.944,103.944,0.093299999833107],[1742401800000,103.974,104.004,103.934,104.004,0.12870000302791595],[1742401860000,103.934,103.994,103.934,103.974,0.094200000166893],[1742401920000,103.984,103.994,103.964,103.974,0.10559999942779541],[1742401980000,103.984,104.084,103.974,104.084,0.2012999951839447],[1742402040000,104.074,104.124,104.064,104.124,0.11969999969005585],[1742402100000,104.134,104.154,104.094,104.134,0.20970000326633453],[1742402160000,104.114,104.114,104.014,104.014,0.052799999713897705],[1742402220000,104.004,104.054,104.004,104.054,0.13199999928474426],[1742402280000,104.064,104.064,104.014,104.054,0.10649999976158142],[1742402340000,104.064,104.124,104.054,104.084,0.15690000355243683],[1742402400000,104.114,104.114,104.084,104.084,0.15929999947547913],[1742402460000,104.084,104.104,104.084,104.104,0.06599999964237213],[1742402520000,104.114,104.124,104.114,104.124,0.09239999949932098],[1742402580000,104.124,104.124,104.104,104.114,0.0494999997317791],[1742402640000,104.064,104.104,104.054,104.054,0.16830000281333923],[1742402700000,104.084,104.094,104.054,104.084,0.11969999969005585],[1742402760000,104.084,104.084,104.084,104.084,0.013199999928474426],[1742402820000,104.054,104.054,103.994,103.994,0.11879999935626984],[1742402880000,103.994,104.024,103.954,104.024,0.1460999995470047],[1742402940000,103.944,104.004,103.944,104.004,0.16740000247955322],[1742403000000,104.014,104.064,104.014,104.064,0.12870000302791595],[1742403060000,104.064,104.084,104.064,104.084,0.10559999942779541],[1742403120000,104.094,104.094,104.064,104.094,0.11550000309944153],[1742403180000,104.074,104.074,104.074,104.074,0.03959999978542328],[1742403240000,104.064,104.104,104.044,104.104,0.11969999969005585],[1742403300000,104.114,104.114,104.074,104.084,0.11550000309944153],[1742403360000,104.084,104.084,104.024,104.024,0.06599999964237213],[1742403420000,104.024,104.044,103.984,103.984,0.06599999964237213],[1742403480000,103.974,104.034,103.974,104.014,0.10740000009536743],[1742403540000,104.034,104.034,104.014,104.014,0.03959999978542328],[1742403600000,104.024,104.094,104.024,104.084,0.06960000097751617],[1742403660000,104.074,104.074,104.014,104.014,0.11879999935626984],[1742403720000,104.014,104.024,103.984,103.994,0.10649999976158142],[1742403780000,103.994,103.994,103.954,103.954,0.03959999978542328],[1742403840000,103.954,103.974,103.954,103.964,0.052799999713897705],[1742403900000,103.964,103.964,103.824,103.824,0.11940000206232071],[1742403960000,103.824,103.884,103.814,103.884,0.094200000166893],[1742404020000,103.874,103.884,103.874,103.884,0.052799999713897705],[1742404080000,103.874,103.914,103.844,103.904,0.15839999914169312],[1742404140000,103.914,103.914,103.884,103.884,0.07919999957084656],[1742404200000,103.874,103.944,103.874,103.914,0.13379999995231628],[1742404260000,103.914,104.004,103.914,103.964,0.2079000025987625],[1742404320000,103.974,104.004,103.964,103.964,0.17339999973773956],[1742404380000,104.004,104.034,103.994,104.034,0.09239999949932098],[1742404440000,104.014,104.044,103.994,104.044,0.1979999989271164],[1742404500000,104.054,104.054,103.994,103.994,0.07500000298023224],[1742404560000,103.924,103.974,103.874,103.974,0.19979999959468842],[1742404620000,103.974,104.084,103.974,104.084,0.094200000166893],[1742404680000,104.084,104.084,104.044,104.044,0.03959999978542328],[1742404740000,104.064,104.094,104.044,104.044,0.09239999949932098],[1742404800000,104.034,104.044,103.914,103.934,0.2508000135421753],[1742404860000,103.934,103.964,103.934,103.954,0.07590000331401825],[1742404920000,103.984,104.004,103.954,104.004,0.093299999833107],[1742404980000,104.024,104.024,103.964,104.004,0.06599999964237213],[1742405040000,104.004,104.004,104.004,104.004,0.013199999928474426],[1742405100000,104.004,104.034,104.004,104.014,0.08100000023841858],[1742405160000,104.014,104.014,104.004,104.004,0.03959999978542328],[1742405220000,103.974,104.034,103.954,103.994,0.07919999957084656],[1742405280000,103.974,104.004,103.954,104.004,0.08009999990463257],[1742405340000,104.004,104.004,103.954,103.964,0.1542000025510788],[1742405400000,103.974,103.974,103.924,103.924,0.11460000276565552],[1742405460000,103.924,103.934,103.784,103.784,0.15929999947547913],[1742405520000,103.794,103.864,103.794,103.854,0.1988999992609024],[1742405580000,103.884,103.924,103.834,103.914,0.16200000047683716],[1742405640000,103.904,103.904,103.844,103.844,0.06689999997615814],[1742405700000,103.874,103.954,103.874,103.944,0.14880000054836273],[1742405760000,103.944,103.984,103.944,103.974,0.11640000343322754],[1742405820000,104.014,104.014,103.964,104.004,0.10140000283718109],[1742405880000,104.004,104.084,104.004,104.044,0.18479999899864197],[1742405940000,104.044,104.154,104.044,104.154,0.186599999666214],[1742406000000,104.144,104.164,104.144,104.154,0.10740000009536743],[1742406060000,104.154,104.184,104.154,104.164,0.07919999957084656],[1742406120000,104.184,104.234,104.184,104.234,0.11550000309944153],[1742406180000,104.234,104.324,104.234,104.324,0.093299999833107],[1742406240000,104.324,104.324,104.264,104.264,0.1460999995470047],[1742406300000,104.264,104.264,104.204,104.214,0.2084999978542328],[1742406360000,104.204,104.224,104.144,104.144,0.11460000276565552],[1742406420000,104.144,104.144,104.004,104.004,0.12359999865293503],[1742406480000,103.994,104.074,103.994,104.024,0.10559999942779541],[1742406540000,104.034,104.074,104.034,104.074,0.06689999997615814],[1742406600000,104.074,104.124,104.074,104.124,0.08009999990463257],[1742406660000,104.124,104.174,104.124,104.174,0.07919999957084656],[1742406720000,104.174,104.174,104.094,104.094,0.14100000262260437],[1742406780000,104.094,104.144,104.094,104.114,0.11969999969005585],[1742406840000,104.124,104.144,104.114,104.134,0.08009999990463257],[1742406900000,104.134,104.154,104.114,104.154,0.07919999957084656],[1742406960000,104.184,104.344,104.164,104.344,0.16019999980926514],[1742407020000,104.364,104.424,104.344,104.374,0.37139999866485596],[1742407080000,104.374,104.424,104.324,104.394,0.19470000267028809],[1742407140000,104.394,104.434,104.394,104.414,0.08009999990463257],[1742407200000,104.462,104.544,104.294,104.454,0.5120999813079834],[1742407260000,104.524,104.524,104.454,104.474,0.18330000340938568],[1742407320000,104.474,104.594,104.434,104.544,0.26159998774528503],[1742407380000,104.494,104.594,104.494,104.534,0.26910001039505005],[1742407440000,104.564,104.624,104.524,104.564,0.21119999885559082],[1742407500000,104.564,104.564,104.374,104.384,0.4092000126838684],[1742407560000,104.384,104.464,104.384,104.454,0.15780000388622284],[1742407620000,104.474,104.724,104.454,104.674,0.2685000002384186],[1742407680000,104.694,104.744,104.644,104.744,0.24330000579357147],[1742407740000,104.754,104.784,104.754,104.774,0.22859999537467957],[1742407800000,104.784,104.884,104.784,104.854,0.30660000443458557],[1742407860000,104.854,104.864,104.754,104.814,0.335999995470047],[1742407920000,104.784,104.834,104.674,104.834,0.29249998927116394],[1742407980000,104.834,104.834,104.674,104.674,0.21690000593662262],[1742408040000,104.654,104.694,104.624,104.674,0.15839999914169312],[1742408100000,104.734,104.794,104.694,104.784,0.16290000081062317],[1742408160000,104.784,104.994,104.784,104.994,0.2531999945640564],[1742408220000,104.984,105.034,104.814,104.864,0.23819999396800995],[1742408280000,104.934,104.934,104.934,104.934,0.06599999964237213],[1742408340000,104.874,104.874,104.784,104.784,0.20880000293254852],[1742408400000,104.794,104.904,104.794,104.904,0.10920000076293945],[1742408460000,104.904,104.914,104.784,104.784,0.10559999942779541],[1742408520000,104.784,104.874,104.784,104.874,0.13950000703334808],[1742408580000,104.874,104.904,104.874,104.904,0.053700000047683716],[1742408640000,104.904,104.924,104.904,104.904,0.07919999957084656],[1742408700000,104.864,105.034,104.864,104.994,0.21299999952316284],[1742408760000,104.994,104.994,104.854,104.904,0.1542000025510788],[1742408820000,104.904,104.914,104.854,104.854,0.16830000281333923],[1742408880000,104.854,104.854,104.834,104.844,0.11640000343322754],[1742408940000,104.844,104.924,104.844,104.924,0.10649999976158142],[1742409000000,104.924,104.954,104.904,104.924,0.094200000166893],[1742409060000,104.984,104.994,104.894,104.944,0.12960000336170197],[1742409120000,104.894,104.984,104.894,104.974,0.14550000429153442],[1742409180000,104.984,105.014,104.854,104.944,0.36239999532699585],[1742409240000,104.944,104.974,104.944,104.974,0.10740000009536743],[1742409300000,105.014,105.104,104.974,105.074,0.20520000159740448],[1742409360000,105.084,105.114,105.034,105.044,0.21359999477863312],[1742409420000,105.044,105.074,105.004,105.014,0.093299999833107],[1742409480000,105.014,105.074,104.994,105.004,0.19979999959468842],[1742409540000,105.014,105.114,104.994,104.994,0.22830000519752502],[1742409600000,105.014,105.094,104.994,104.994,0.1347000002861023],[1742409660000,104.994,105.114,104.994,105.114,0.20069999992847443],[1742409720000,105.114,105.334,105.114,105.334,0.24779999256134033],[1742409780000,105.334,105.394,105.314,105.394,0.4410000145435333],[1742409840000,105.394,105.644,105.394,105.604,0.2825999855995178],[1742409900000,105.494,105.534,105.424,105.434,0.22769999504089355],[1742409960000,105.434,105.554,105.434,105.514,0.17249999940395355],[1742410020000,105.554,105.574,105.554,105.564,0.08190000057220459],[1742410080000,105.554,105.644,105.324,105.374,0.23190000653266907],[1742410140000,105.324,105.404,105.314,105.314,0.1979999989271164],[1742410200000,105.314,105.344,105.184,105.184,0.17730000615119934],[1742410260000,105.184,105.284,105.184,105.284,0.20069999992847443],[1742410320000,105.284,105.374,105.284,105.374,0.1356000006198883],[1742410380000,105.374,105.464,105.374,105.464,0.11969999969005585],[1742410440000,105.404,105.424,105.264,105.334,0.1875],[1742410500000,105.374,105.374,105.284,105.324,0.23520000278949738],[1742410560000,105.324,105.404,105.304,105.334,0.2849999964237213],[1742410620000,105.364,105.404,105.224,105.224,0.1923000067472458],[1742410680000,105.254,105.314,105.174,105.274,0.22470000386238098],[1742410740000,105.274,105.334,105.244,105.314,0.16200000047683716],[1742410800000,105.334,105.364,105.214,105.244,0.22290000319480896],[1742410860000,105.244,105.254,105.074,105.184,0.19920000433921814],[1742410920000,105.184,105.254,105.104,105.254,0.2046000063419342],[1742410980000,105.254,105.354,105.254,105.334,0.17100000381469727],[1742411040000,105.334,105.364,105.294,105.294,0.27810001373291016],[1742411100000,105.344,105.394,105.294,105.344,0.15929999947547913],[1742411160000,105.354,105.354,105.174,105.174,0.3003000020980835],[1742411220000,105.184,105.344,105.184,105.324,0.22499999403953552],[1742411280000,105.304,105.314,105.244,105.304,0.1542000025510788],[1742411340000,105.244,105.364,105.224,105.314,0.2240999937057495],[1742411400000,105.314,105.544,105.314,105.534,0.29670000076293945],[1742411460000,105.494,105.544,105.494,105.514,0.23520000278949738],[1742411520000,105.514,105.604,105.494,105.604,0.17550000548362732],[1742411580000,105.604,105.604,105.504,105.534,0.241799995303154],[1742411640000,105.574,105.574,105.494,105.514,0.2603999972343445],[1742411700000,105.514,105.554,105.484,105.484,0.19050000607967377],[1742411760000,105.484,105.534,105.464,105.504,0.24120000004768372],[1742411820000,105.524,105.554,105.504,105.554,0.3003000020980835],[1742411880000,105.534,105.664,105.534,105.634,0.26339998841285706],[1742411940000,105.634,105.674,105.564,105.594,0.2721000015735626],[1742412000000,105.614,105.644,105.524,105.524,0.19619999825954437],[1742412060000,105.534,105.564,105.504,105.544,0.09809999912977219],[1742412120000,105.514,105.614,105.494,105.494,0.23100000619888306],[1742412180000,105.474,105.544,105.434,105.474,0.2879999876022339],[1742412240000,105.514,105.524,105.454,105.454,0.20069999992847443],[1742412300000,105.464,105.474,105.444,105.444,0.17430000007152557],[1742412360000,105.454,105.484,105.444,105.474,0.25440001487731934],[1742412420000,105.424,105.474,105.394,105.434,0.24210000038146973],[1742412480000,105.454,105.494,105.404,105.434,0.3458999991416931],[1742412540000,105.434,105.614,105.434,105.604,0.3698999881744385],[1742412600000,105.614,105.624,105.544,105.594,0.23729999363422394],[1742412660000,105.564,105.604,105.444,105.474,0.3905999958515167],[1742412720000,105.464,105.544,105.464,105.544,0.2184000015258789],[1742412780000,105.544,105.554,105.504,105.554,0.13199999928474426],[1742412840000,105.564,105.664,105.554,105.634,0.18209999799728394],[1742412900000,105.634,105.674,105.364,105.474,0.37470000982284546],[1742412960000,105.474,105.494,105.304,105.324,0.32010000944137573],[1742413020000,105.354,105.454,105.324,105.404,0.4050000011920929],[1742413080000,105.404,105.434,105.214,105.214,0.35370001196861267],[1742413140000,105.214,105.214,104.724,104.824,0.4620000123977661],[1742413200000,104.794,104.904,104.754,104.844,0.5357999801635742],[1742413260000,104.854,104.934,104.804,104.804,0.3203999996185303],[1742413320000,104.794,104.804,104.514,104.754,0.3873000144958496],[1742413380000,104.704,104.844,104.614,104.674,0.28349998593330383],[1742413440000,104.674,104.714,104.424,104.654,0.29339998960494995],[1742413500000,104.724,104.884,104.654,104.824,0.4677000045776367],[1742413560000,104.854,104.914,104.734,104.744,0.44190001487731934],[1742413620000,104.744,104.744,104.314,104.604,0.4758000075817108],[1742413680000,104.664,104.984,104.664,104.984,0.28349998593330383],[1742413740000,104.984,105.044,104.934,104.984,0.42989999055862427],[1742413800000,104.954,104.954,104.524,104.584,0.43650001287460327],[1742413860000,104.584,104.584,104.344,104.474,0.4401000142097473],[1742413920000,104.474,104.494,104.414,104.414,0.31859999895095825],[1742413980000,104.414,104.514,104.364,104.484,0.35339999198913574],[1742414040000,104.474,104.634,104.444,104.604,0.4032000005245209],[1742414100000,104.664,104.774,104.614,104.614,0.5099999904632568],[1742414160000,104.634,104.634,104.534,104.574,0.41940000653266907],[1742414220000,104.574,104.594,104.514,104.534,0.557699978351593],[1742414280000,104.534,104.534,104.454,104.494,0.600600004196167],[1742414340000,104.504,104.534,104.084,104.084,1.4730000495910645]]