[[1742391000000,293.399,295.369,293.399,295.109,0.1469999998807907],[1742391060000,295.229,295.269,295.229,295.269,0.014100000262260437],[1742391120000,295.619,295.619,295.269,295.289,0.027300000190734863],[1742391180000,295.689,295.779,295.339,295.779,0.052799999713897705],[1742391240000,296.199,296.769,294.759,294.759,0.1875],[1742391300000,294.759,295.529,294.759,295.529,0.053700000047683716],[1742391360000,295.529,295.529,294.319,294.319,0.1509000062942505],[1742391420000,294.319,295.479,294.319,295.479,0.03959999978542328],[1742391480000,294.319,295.199,294.319,295.199,0.03959999978542328],[1742391540000,295.199,295.199,295.199,295.199,0.013199999928474426],[1742391600000,295.199,295.199,294.319,294.319,0.022199999541044235],[1742391660000,294.319,294.889,294.319,294.879,0.052799999713897705],[1742391720000,294.039,295.249,294.039,295.249,0.053700000047683716],[1742391780000,295.269,295.269,295.269,295.269,0.03959999978542328],[1742391840000,294.499,295.565,294.499,294.499,0.027300000190734863],[1742391900000,295.565,295.565,294.719,294.729,0.014999999664723873],[1742391960000,295.619,295.619,294.719,294.719,0.06599999964237213],[1742392020000,294.729,295.679,294.719,295.519,0.13289999961853027],[1742392080000,294.719,294.719,294.719,294.719,0.09239999949932098],[1742392140000,295.209,295.489,294.719,295.099,0.1875],[1742392200000,294.829,294.929,294.829,294.829,0.014999999664723873],[1742392260000,294.829,294.829,294.629,294.629,0.11460000276565552],[1742392320000,294.599,294.599,294.499,294.559,0.06599999964237213],[1742392380000,294.239,294.639,294.239,294.239,0.053700000047683716],[1742392440000,294.119,294.959,294.119,294.119,0.10140000283718109],[1742392500000,294.979,295.409,294.979,295.039,0.13289999961853027],[1742392560000,295.479,295.479,294.389,295.289,0.052799999713897705],[1742392620000,295.379,295.399,295.289,295.399,0.04050000011920929],[1742392680000,295.459,295.459,294.389,295.219,0.07500000298023224],[1742392740000,295.219,295.219,294.389,295.219,0.14190000295639038],[1742392800000,295.219,295.219,294.329,294.329,0.10140000283718109],[1742392860000,294.519,294.519,294.519,294.519,0.013199999928474426],[1742392920000,294.519,295.059,294.379,294.379,0.06599999964237213],[1742392980000,294.379,294.759,294.129,294.129,0.22439999878406525],[1742393040000,294.319,294.319,293.969,293.969,0.053700000047683716],[1742393100000,294.199,294.269,293.969,294.049,0.06780000030994415],[1742393160000,294.049,294.469,293.969,294.469,0.04050000011920929],[1742393220000,294.649,295.099,294.629,294.629,0.2280000001192093],[1742393280000,294.629,294.639,294.629,294.639,0.03959999978542328],[1742393340000,294.639,294.639,294.629,294.629,0.026399999856948853],[1742393400000,294.789,294.789,294.629,294.629,0.014100000262260437],[1742393460000,294.629,294.629,294.629,294.629,0.052799999713897705],[1742393520000,294.649,294.749,294.469,294.469,0.13289999961853027],[1742393580000,294.469,294.649,294.329,294.329,0.07919999957084656],[1742393700000,294.419,294.479,294.419,294.479,0.026399999856948853],[1742393760000,294.499,294.499,294.499,294.499,0.013199999928474426],[1742393820000,294.479,294.789,294.479,294.569,0.07919999957084656],[1742393880000,294.629,294.799,294.549,294.549,0.11640000343322754],[1742393940000,294.599,294.599,294.549,294.549,0.026399999856948853],[1742394000000,294.549,294.549,294.479,294.479,0.052799999713897705],[1742394060000,294.479,295.149,294.479,295.049,0.09239999949932098],[1742394120000,294.929,294.929,294.269,294.859,0.11879999935626984],[1742394180000,294.899,295.219,294.899,295.049,0.05460000038146973],[1742394240000,295.169,295.169,295.169,295.169,0.013199999928474426],[1742394360000,295.229,295.239,294.539,294.539,0.04050000011920929],[1742394420000,294.909,294.909,294.909,294.909,0.013199999928474426],[1742394480000,294.539,294.599,294.539,294.539,0.06689999997615814],[1742394540000,294.559,294.789,294.539,294.789,0.027300000190734863],[1742394600000,295.079,295.209,294.539,295.209,0.039000000804662704],[1742394660000,295.219,295.219,295.209,295.209,0.026399999856948853],[1742394720000,295.239,295.539,295.239,295.539,0.026399999856948853],[1742394780000,295.539,295.539,295.239,295.269,0.04859999939799309],[1742394840000,295.209,295.669,295.109,295.109,0.10649999976158142],[1742394900000,295.719,295.859,295.109,295.859,0.11969999969005585],[1742394960000,295.819,295.819,295.109,295.109,0.06599999964237213],[1742395020000,295.609,295.609,295.109,295.109,0.052799999713897705],[1742395080000,295.519,295.519,295.179,295.179,0.0017999999690800905],[1742395200000,295.109,295.559,295.109,295.559,0.052799999713897705],[1742395260000,295.109,295.119,295.019,295.019,0.06599999964237213],[1742395320000,295.019,295.559,295.019,295.439,0.1923000067472458],[1742395380000,295.559,295.589,295.439,295.439,0.10649999976158142],[1742395440000,295.439,295.639,295.439,295.439,0.10140000283718109],[1742395500000,295.439,295.439,295.439,295.439,0.013199999928474426],[1742395560000,295.229,295.229,294.859,294.859,0.04050000011920929],[1742395620000,295.089,295.389,294.859,295.389,0.08100000023841858],[1742395680000,295.389,295.639,294.969,294.969,0.07919999957084656],[1742395740000,295.409,295.409,294.969,295.299,0.13199999928474426],[1742395800000,295.299,295.299,294.809,295.229,0.13199999928474426],[1742395860000,295.229,295.229,294.809,294.809,0.23340000212192535],[1742395920000,294.979,295.399,294.809,295.389,0.13289999961853027],[1742395980000,295.389,295.669,295.389,295.389,0.21209999918937683],[1742396040000,295.389,295.389,295.239,295.239,0.11879999935626984],[1742396100000,295.519,295.519,295.239,295.239,0.053700000047683716],[1742396160000,295.239,295.239,295.239,295.239,0.03959999978542328],[1742396220000,295.259,295.259,295.239,295.239,0.06599999964237213],[1742396280000,295.269,295.269,295.239,295.239,0.026399999856948853],[1742396340000,295.239,295.429,295.239,295.239,0.13289999961853027],[1742396400000,295.449,295.449,295.449,295.449,0.013199999928474426],[1742396460000,295.449,295.449,295.219,295.219,0.03539999946951866],[1742396520000,295.269,295.269,295.269,295.269,0.026399999856948853],[1742396580000,295.619,295.619,295.349,295.349,0.06599999964237213],[1742396640000,295.609,295.609,295.349,295.349,0.07919999957084656],[1742396700000,295.349,295.349,295.349,295.349,0.026399999856948853],[1742396760000,295.619,295.619,295.349,295.349,0.06270000338554382],[1742396880000,295.329,295.329,295.139,295.139,0.10559999942779541],[1742396940000,295.289,295.359,295.289,295.289,0.03959999978542328],[1742397000000,295.289,295.469,295.289,295.469,0.06689999997615814],[1742397060000,295.389,295.469,295.309,295.309,0.06599999964237213],[1742397120000,295.469,295.469,295.469,295.469,0.04050000011920929],[1742397180000,295.479,295.539,295.479,295.529,0.093299999833107],[1742397240000,295.529,295.539,295.529,295.539,0.026399999856948853],[1742397300000,295.699,296.189,295.699,296.139,0.23430000245571136],[1742397360000,296.019,296.019,295.709,295.709,0.1542000025510788],[1742397420000,295.709,295.709,295.699,295.699,0.052799999713897705],[1742397480000,295.699,295.699,295.529,295.529,0.06599999964237213],[1742397540000,295.529,295.529,295.449,295.449,0.06599999964237213],[1742397600000,295.449,295.449,295.449,295.449,0.013199999928474426],[1742397660000,295.449,295.529,295.449,295.529,0.06599999964237213],[1742397720000,295.529,295.529,295.449,295.529,0.03959999978542328],[1742397840000,295.529,295.529,295.329,295.329,0.10559999942779541],[1742397900000,295.329,295.439,295.329,295.329,0.06689999997615814],[1742397960000,295.459,295.549,295.329,295.449,0.21119999885559082],[1742398020000,295.329,295.329,295.329,295.329,0.013199999928474426],[1742398140000,295.389,295.549,295.329,295.469,0.08910000324249268],[1742398200000,295.599,295.599,295.469,295.469,0.03959999978542328],[1742398260000,295.469,295.469,295.469,295.469,0.013199999928474426],[1742398320000,295.549,295.689,295.469,295.509,0.094200000166893],[1742398380000,295.549,295.739,295.509,295.739,0.1460999995470047],[1742398440000,295.699,295.699,295.409,295.409,0.07919999957084656],[1742398500000,295.329,295.539,295.319,295.319,0.10740000009536743],[1742398620000,295.319,295.319,295.319,295.319,0.03959999978542328],[1742398680000,295.319,295.319,295.319,295.319,0.026399999856948853],[1742398740000,295.439,295.439,295.439,295.439,0.013199999928474426],[1742398800000,295.319,295.479,295.319,295.319,0.06689999997615814],[1742398860000,295.319,295.319,295.319,295.319,0.013199999928474426],[1742398980000,295.319,295.499,295.319,295.319,0.07919999957084656],[1742399040000,295.479,295.479,295.319,295.319,0.026399999856948853],[1742399100000,295.479,295.479,295.479,295.479,0.03959999978542328],[1742399160000,295.479,295.479,295.319,295.329,0.03959999978542328],[1742399220000,295.479,295.599,295.479,295.599,0.053700000047683716],[1742399280000,295.709,295.749,295.709,295.709,0.03959999978542328],[1742399340000,295.759,295.759,295.759,295.759,0.013199999928474426],[1742399400000,295.779,295.789,295.779,295.789,0.027300000190734863],[1742399460000,295.759,295.759,295.709,295.759,0.07919999957084656],[1742399520000,295.759,295.899,295.629,295.699,0.06689999997615814],[1742399580000,295.699,295.709,295.699,295.709,0.014100000262260437],[1742399640000,295.789,295.889,295.709,295.709,0.093299999833107],[1742399700000,295.749,295.749,295.559,295.619,0.0908999964594841],[1742399820000,295.699,295.699,295.559,295.559,0.093299999833107],[1742399880000,295.579,295.579,295.579,295.579,0.013199999928474426],[1742399940000,295.599,295.599,295.599,295.599,0.013199999928474426],[1742400000000,295.659,295.759,295.659,295.759,0.08009999990463257],[1742400060000,295.759,295.759,295.479,295.709,0.07919999957084656],[1742400120000,295.789,295.869,295.719,295.839,0.1460999995470047],[1742400240000,295.969,295.969,295.969,295.969,0.013199999928474426],[1742400300000,295.969,295.969,295.969,295.969,0.013199999928474426],[1742400360000,296.009,296.049,296.009,296.049,0.014999999664723873],[1742400420000,296.049,296.049,296.049,296.049,0.052799999713897705],[1742400480000,295.969,296.069,295.949,295.959,0.11879999935626984],[1742400540000,295.949,295.949,295.789,295.789,0.03959999978542328],[1742400600000,295.919,296.009,295.919,295.919,0.08009999990463257],[1742400660000,295.949,295.949,295.729,295.839,0.07919999957084656],[1742400720000,295.729,295.839,295.729,295.729,0.07590000331401825],[1742400780000,295.729,295.729,295.319,295.499,0.07590000331401825],[1742400840000,295.499,295.499,295.499,295.499,0.013199999928474426],[1742400900000,295.439,295.469,295.439,295.469,0.03959999978542328],[1742400960000,295.499,295.509,295.479,295.509,0.027300000190734863],[1742401080000,295.529,295.549,295.309,295.309,0.08100000023841858],[1742401140000,295.429,295.549,295.429,295.549,0.028200000524520874],[1742401200000,295.429,295.429,295.279,295.359,0.18479999899864197],[1742401260000,295.299,295.299,295.299,295.299,0.013199999928474426],[1742401320000,295.299,295.299,295.299,295.299,0.013199999928474426],[1742401380000,295.299,295.459,295.299,295.299,0.04050000011920929],[1742401440000,295.349,295.349,295.119,295.119,0.13259999454021454],[1742401500000,295.119,295.119,295.119,295.119,0.013199999928474426],[1742401620000,295.119,295.489,295.119,295.439,0.17430000007152557],[1742401680000,295.439,295.439,295.439,295.439,0.013199999928474426],[1742401740000,295.659,295.659,295.529,295.529,0.026399999856948853],[1742401800000,295.569,295.639,295.569,295.569,0.053700000047683716],[1742401860000,295.319,295.529,295.319,295.319,0.11879999935626984],[1742401920000,295.319,295.369,295.319,295.369,0.027300000190734863],[1742401980000,295.409,295.409,295.369,295.369,0.027300000190734863],[1742402100000,295.409,295.529,295.409,295.529,0.06780000030994415],[1742402160000,295.529,295.529,295.429,295.429,0.07919999957084656],[1742402220000,295.419,295.459,295.419,295.459,0.026399999856948853],[1742402280000,295.459,295.529,295.459,295.529,0.03959999978542328],[1742402340000,295.569,295.679,295.569,295.569,0.11460000276565552],[1742402400000,295.569,295.569,295.569,295.569,0.013199999928474426],[1742402460000,295.609,295.609,295.609,295.609,0.0008999999845400453],[1742402520000,295.609,295.609,295.609,295.609,0.013199999928474426],[1742402580000,295.609,295.609,295.609,295.609,0.026399999856948853],[1742402640000,295.609,295.609,295.609,295.609,0.013199999928474426],[1742402700000,295.669,295.759,295.669,295.759,0.027300000190734863],[1742402760000,295.819,295.819,295.759,295.759,0.06599999964237213],[1742402820000,295.759,295.799,295.599,295.659,0.08910000324249268],[1742402880000,295.659,295.659,295.659,295.659,0.03959999978542328],[1742402940000,295.659,295.659,295.659,295.659,0.013199999928474426],[1742403000000,295.749,295.749,295.679,295.679,0.03959999978542328],[1742403120000,295.709,295.709,295.659,295.659,0.03959999978542328],[1742403180000,295.709,295.709,295.479,295.479,0.09239999949932098],[1742403240000,295.619,295.639,295.479,295.579,0.11879999935626984],[1742403300000,295.599,295.619,295.599,295.619,0.026399999856948853],[1742403360000,295.639,295.639,295.069,295.349,0.07680000364780426],[1742403420000,295.389,295.509,295.389,295.449,0.06689999997615814],[1742403540000,295.429,295.429,295.429,295.429,0.013199999928474426],[1742403600000,295.559,295.559,295.539,295.539,0.027300000190734863],[1742403660000,295.559,295.559,295.539,295.539,0.03959999978542328],[1742403720000,295.539,295.539,295.009,295.259,0.12359999865293503],[1742403780000,295.219,295.229,295.219,295.229,0.03959999978542328],[1742403840000,295.249,295.249,295.119,295.149,0.07919999957084656],[1742403960000,295.179,295.279,295.179,295.279,0.15929999947547913],[1742404020000,295.279,295.279,295.279,295.279,0.03959999978542328],[1742404080000,295.179,295.279,295.149,295.279,0.06599999964237213],[1742404140000,295.389,295.389,295.189,295.319,0.093299999833107],[1742404200000,295.319,295.329,295.189,295.329,0.03959999978542328],[1742404260000,295.329,295.329,295.189,295.189,0.03959999978542328],[1742404320000,295.379,295.519,295.379,295.379,0.16740000247955322],[1742404380000,295.199,295.409,295.199,295.409,0.03959999978542328],[1742404440000,295.169,295.459,295.169,295.409,0.09239999949932098],[1742404500000,295.629,295.639,295.349,295.549,0.07919999957084656],[1742404560000,295.549,295.549,295.289,295.319,0.023099999874830246],[1742404680000,295.539,295.539,295.369,295.379,0.06780000030994415],[1742404740000,295.429,295.599,295.379,295.539,0.0414000004529953],[1742404800000,295.369,295.589,295.369,295.589,0.052799999713897705],[1742404860000,295.619,295.619,295.619,295.619,0.013199999928474426],[1742404920000,295.719,295.779,295.649,295.649,0.06780000030994415],[1742404980000,295.649,295.649,295.649,295.649,0.013199999928474426],[1742405040000,295.659,295.669,295.649,295.669,0.052799999713897705],[1742405100000,295.655,295.655,295.329,295.329,0.07500000298023224],[1742405160000,295.599,295.599,295.329,295.539,0.0414000004529953],[1742405220000,295.539,295.539,295.539,295.539,0.026399999856948853],[1742405400000,295.539,295.539,295.529,295.529,0.03959999978542328],[1742405460000,295.529,295.619,295.369,295.579,0.1451999992132187],[1742405520000,295.609,295.609,295.369,295.589,0.06599999964237213],[1742405580000,295.369,295.649,295.369,295.589,0.08009999990463257],[1742405640000,295.589,295.589,295.589,295.589,0.013199999928474426],[1742405700000,295.589,295.589,295.589,295.589,0.026399999856948853],[1742405760000,295.589,295.589,295.589,295.589,0.026399999856948853],[1742405820000,295.419,295.719,295.419,295.639,0.13289999961853027],[1742405880000,295.639,295.799,295.639,295.799,0.026399999856948853],[1742405940000,295.529,295.609,295.529,295.569,0.06599999964237213],[1742406000000,295.569,295.629,295.569,295.629,0.052799999713897705],[1742406060000,295.629,295.629,295.369,295.589,0.08009999990463257],[1742406120000,295.589,295.589,295.489,295.489,0.10140000283718109],[1742406180000,295.489,295.489,295.489,295.489,0.052799999713897705],[1742406240000,295.489,295.519,295.169,295.199,0.18060000240802765],[1742406300000,295.409,295.409,295.199,295.199,0.10559999942779541],[1742406360000,295.159,295.219,295.119,295.119,0.06689999997615814],[1742406420000,295.119,295.119,294.679,294.889,0.0494999997317791],[1742406480000,294.669,294.889,294.669,294.819,0.15839999914169312],[1742406540000,294.819,294.859,294.819,294.859,0.07500000298023224],[1742406600000,294.919,294.919,294.819,294.819,0.10559999942779541],[1742406660000,294.819,294.819,294.819,294.819,0.013199999928474426],[1742406720000,294.869,294.869,294.869,294.869,0.013199999928474426],[1742406780000,294.869,294.869,294.869,294.869,0.03959999978542328],[1742406840000,294.819,295.049,294.819,295.049,0.13379999995231628],[1742406900000,294.929,294.929,294.819,294.819,0.07919999957084656],[1742406960000,294.819,294.819,294.819,294.819,0.052799999713897705],[1742407020000,294.919,294.919,294.819,294.899,0.06689999997615814],[1742407080000,294.959,294.959,294.899,294.899,0.06599999964237213],[1742407140000,294.899,294.899,294.179,294.179,0.15479999780654907],[1742407200000,293.219,294.399,293.219,294.369,0.23880000412464142],[1742407260000,294.499,294.649,294.169,294.339,0.16110000014305115],[1742407320000,294.349,294.739,294.349,294.679,0.05460000038146973],[1742407380000,294.739,294.739,294.539,294.569,0.11969999969005585],[1742407440000,294.569,294.569,294.369,294.429,0.14100000262260437],[1742407500000,294.429,294.429,294.429,294.429,0.03959999978542328],[1742407560000,294.429,294.429,294.429,294.429,0.026399999856948853],[1742407620000,294.429,294.719,294.429,294.569,0.12060000002384186],[1742407680000,294.569,294.639,294.569,294.639,0.026399999856948853],[1742407740000,294.639,294.879,294.639,294.859,0.13289999961853027],[1742407800000,294.869,295.129,294.859,295.129,0.0794999971985817],[1742407860000,295.129,295.129,294.969,294.969,0.052799999713897705],[1742407920000,294.979,295.129,294.979,295.049,0.053700000047683716],[1742407980000,295.129,295.129,295.049,295.049,0.06270000338554382],[1742408040000,295.049,295.049,294.949,294.949,0.07500000298023224],[1742408160000,294.949,294.949,294.949,294.949,0.052799999713897705],[1742408220000,294.949,294.949,294.839,294.839,0.07500000298023224],[1742408280000,294.839,294.839,294.839,294.839,0.013199999928474426],[1742408340000,294.839,294.849,294.839,294.849,0.026399999856948853],[1742408400000,294.849,294.849,294.509,294.549,0.10559999942779541],[1742408460000,294.549,294.669,294.549,294.549,0.093299999833107],[1742408520000,294.549,294.659,294.549,294.569,0.08009999990463257],[1742408580000,294.689,294.689,294.569,294.569,0.052799999713897705],[1742408640000,294.569,294.779,294.569,294.699,0.053700000047683716],[1742408700000,294.699,294.719,294.559,294.719,0.08910000324249268],[1742408760000,294.559,294.719,294.479,294.649,0.10320000350475311],[1742408820000,294.589,294.649,294.589,294.589,0.027300000190734863],[1742408880000,294.589,294.589,294.369,294.369,0.12449999898672104],[1742408940000,294.369,294.659,294.369,294.509,0.23100000619888306],[1742409000000,294.729,294.729,294.509,294.699,0.10409999638795853],[1742409060000,294.809,294.919,294.709,294.879,0.12150000035762787],[1742409120000,294.879,295.079,294.879,295.079,0.06780000030994415],[1742409180000,295.099,295.269,294.899,294.899,0.09600000083446503],[1742409240000,294.899,295.009,294.839,294.839,0.1437000036239624],[1742409300000,295.089,295.089,294.859,294.859,0.05460000038146973],[1742409360000,294.859,294.859,294.849,294.849,0.052799999713897705],[1742409420000,295.019,295.019,294.909,294.909,0.03959999978542328],[1742409480000,294.909,294.909,294.849,294.859,0.06270000338554382],[1742409540000,294.919,294.989,294.849,294.849,0.08910000324249268],[1742409600000,294.959,294.989,294.849,294.849,0.05460000038146973],[1742409660000,295.009,295.009,295.009,295.009,0.014100000262260437],[1742409720000,294.999,294.999,294.849,294.889,0.07590000331401825],[1742409780000,294.879,295.319,294.879,295.229,0.17430000007152557],[1742409840000,295.239,295.389,295.139,295.169,0.16110000014305115],[1742409900000,295.219,295.439,295.079,295.079,0.11219999939203262],[1742409960000,295.309,295.439,295.309,295.439,0.027300000190734863],[1742410020000,294.769,295.465,294.769,295.229,0.06689999997615814],[1742410080000,295.319,295.319,295.319,295.319,0.026399999856948853],[1742410140000,295.419,295.689,295.229,295.269,0.11729999631643295],[1742410200000,295.229,295.229,295.229,295.229,0.03959999978542328],[1742410260000,295.309,295.309,295.309,295.309,0.013199999928474426],[1742410320000,295.369,295.569,295.369,295.369,0.0908999964594841],[1742410380000,295.369,295.589,295.369,295.589,0.029100000858306885],[1742410440000,295.589,295.589,295.229,295.229,0.14100000262260437],[1742410500000,295.389,295.479,295.229,295.349,0.12150000035762787],[1742410560000,295.429,295.529,295.229,295.529,0.08009999990463257],[1742410620000,295.529,295.529,295.529,295.529,0.06599999964237213],[1742410680000,295.529,295.529,295.229,295.279,0.09510000050067902],[1742410740000,295.339,295.379,295.279,295.309,0.16019999980926514],[1742410800000,295.349,295.349,295.079,295.149,0.12960000336170197],[1742410860000,295.149,295.149,294.889,294.889,0.15000000596046448],[1742410920000,294.889,295.069,294.839,294.999,0.14880000054836273],[1742411040000,294.999,295.169,294.999,295.049,0.09239999949932098],[1742411100000,294.999,295.269,294.999,295.269,0.12240000069141388],[1742411160000,295.269,295.339,295.069,295.339,0.09239999949932098],[1742411220000,295.325,295.325,295.159,295.189,0.07680000364780426],[1742411280000,295.189,295.419,295.189,295.349,0.1469999998807907],[1742411340000,295.349,295.539,295.269,295.489,0.13050000369548798],[1742411400000,295.589,295.979,295.589,295.859,0.1761000007390976],[1742411460000,295.899,295.909,295.659,295.659,0.05550000071525574],[1742411520000,295.659,295.709,295.659,295.659,0.08579999953508377],[1742411640000,295.739,295.829,295.659,295.659,0.10409999638795853],[1742411700000,295.669,295.669,295.659,295.659,0.026399999856948853],[1742411760000,295.659,295.809,295.659,295.659,0.06270000338554382],[1742411820000,295.709,295.789,295.659,295.759,0.0414000004529953],[1742411880000,295.859,296.059,295.759,295.909,0.16110000014305115],[1742411940000,295.889,296.049,295.889,295.889,0.06689999997615814],[1742412000000,295.819,295.819,295.819,295.819,0.03959999978542328],[1742412060000,295.819,295.859,295.819,295.859,0.08009999990463257],[1742412120000,295.849,295.939,295.849,295.859,0.11640000343322754],[1742412180000,295.939,295.999,295.859,295.939,0.13650000095367432],[1742412240000,295.859,295.939,295.859,295.939,0.06870000064373016],[1742412300000,295.859,296.059,295.859,296.009,0.06599999964237213],[1742412360000,296.009,296.009,295.859,295.859,0.08820000290870667],[1742412420000,295.889,295.889,295.849,295.849,0.04859999939799309],[1742412480000,295.889,296.059,295.889,295.979,0.029100000858306885],[1742412540000,295.979,296.329,295.819,296.329,0.18569999933242798],[1742412600000,296.369,296.659,296.369,296.519,0.14640000462532043],[1742412660000,296.519,296.519,296.189,296.189,0.18119999766349792],[1742412720000,296.229,296.309,296.229,296.229,0.10740000009536743],[1742412780000,296.229,296.309,296.229,296.229,0.10649999976158142],[1742412840000,296.319,296.539,296.229,296.349,0.13830000162124634],[1742412900000,296.749,296.749,296.239,296.239,0.38999998569488525],[1742412960000,296.239,296.299,295.959,296.219,0.2736000120639801],[1742413020000,296.219,296.379,296.219,296.379,0.10649999976158142],[1742413080000,296.589,296.589,296.329,296.559,0.20069999992847443],[1742413140000,296.519,296.519,296.409,296.409,0.15839999914169312],[1742413200000,296.409,296.409,295.789,296.199,0.1469999998807907],[1742413260000,296.199,296.369,296.199,296.259,0.12060000002384186],[1742413320000,296.259,296.439,296.259,296.309,0.1518000066280365],[1742413380000,296.309,296.449,296.109,296.109,0.18240000307559967],[1742413440000,296.099,296.489,296.099,296.239,0.1347000002861023],[1742413500000,296.249,296.699,296.249,296.559,0.11819999665021896],[1742413560000,296.439,296.869,296.339,296.569,0.1347000002861023],[1742413620000,296.569,296.619,296.409,296.559,0.17010000348091125],[1742413680000,296.609,296.769,296.289,296.659,0.10830000042915344],[1742413740000,296.892,296.892,296.559,296.649,0.22290000319480896],[1742413800000,296.829,296.859,296.229,296.329,0.25920000672340393],[1742413860000,296.319,296.319,296.039,296.109,0.19529999792575836],[1742413920000,296.129,296.259,296.129,296.129,0.1728000044822693],[1742413980000,296.129,296.289,296.129,296.149,0.21480000019073486],[1742414040000,296.149,296.359,296.149,296.269,0.3188999891281128],[1742414100000,296.269,296.609,296.269,296.289,0.3075000047683716],[1742414160000,296.289,296.289,296.099,296.099,0.1589999943971634],[1742414220000,296.089,296.169,296.049,296.049,0.11819999665021896],[1742414280000,296.239,296.379,296.159,296.239,0.5217000246047974],[1742414340000,296.367,296.375,295.989,295.989,0.4973999857902527]]