[[1742391000000,217.714,217.734,217.714,217.734,0.052799999713897705],[1742391060000,217.734,217.734,217.734,217.734,0.013199999928474426],[1742391120000,216.874,216.874,216.874,216.874,0.013199999928474426],[1742391180000,217.164,217.164,217.164,217.164,0.0008999999845400453],[1742391240000,217.484,217.484,217.484,217.484,0.026399999856948853],[1742391300000,217.674,217.674,217.484,217.484,0.026399999856948853],[1742391360000,217.494,217.494,217.494,217.494,0.013199999928474426],[1742391480000,218.254,218.254,217.494,217.494,0.026399999856948853],[1742391600000,217.494,217.894,217.494,217.894,0.11969999969005585],[1742391660000,217.894,217.894,217.894,217.894,0.052799999713897705],[1742391780000,218.114,218.114,218.114,218.114,0.013199999928474426],[1742391840000,218.174,218.174,218.174,218.174,0.0008999999845400453],[1742391960000,218.484,218.484,217.894,217.894,0.10559999942779541],[1742392080000,218.204,218.204,218.204,218.204,0.013199999928474426],[1742392200000,218.214,218.214,218.214,218.214,0.013199999928474426],[1742392260000,218.224,219.124,218.224,219.124,0.07919999957084656],[1742392320000,219.124,219.124,218.484,218.484,0.04050000011920929],[1742392440000,218.484,218.484,218.464,218.464,0.052799999713897705],[1742392500000,218.474,218.474,218.474,218.474,0.03959999978542328],[1742392560000,218.474,218.474,218.474,218.474,0.013199999928474426],[1742392800000,218.464,218.494,218.464,218.494,0.026399999856948853],[1742392860000,218.494,218.494,218.494,218.494,0.052799999713897705],[1742392920000,218.494,218.494,218.194,218.194,0.03539999946951866],[1742393040000,217.804,217.804,217.324,217.334,0.10140000283718109],[1742393100000,217.324,217.684,217.324,217.684,0.03959999978542328],[1742393220000,217.934,217.934,217.934,217.934,0.052799999713897705],[1742393400000,217.934,217.934,217.684,217.684,0.04439999908208847],[1742393460000,217.684,217.684,217.684,217.684,0.03959999978542328],[1742393520000,217.684,217.684,217.684,217.684,0.026399999856948853],[1742393640000,217.684,217.684,217.684,217.684,0.026399999856948853],[1742393700000,217.684,217.684,217.684,217.684,0.026399999856948853],[1742393880000,217.664,217.664,217.304,217.304,0.06599999964237213],[1742393940000,217.514,217.514,217.514,217.514,0.013199999928474426],[1742394000000,217.514,217.514,217.194,217.194,0.052799999713897705],[1742394120000,217.314,217.494,217.194,217.194,0.04050000011920929],[1742394180000,217.364,217.364,217.194,217.194,0.026399999856948853],[1742394240000,217.294,217.294,217.294,217.294,0.013199999928474426],[1742394360000,217.294,217.294,217.294,217.294,0.052799999713897705],[1742394480000,217.294,217.294,216.874,216.874,0.03539999946951866],[1742394540000,216.864,216.864,216.864,216.864,0.013199999928474426],[1742394720000,216.904,217.344,216.904,217.344,0.026399999856948853],[1742394780000,217.414,217.624,217.414,217.624,0.06599999964237213],[1742394900000,217.454,217.454,217.454,217.454,0.013199999928474426],[1742394960000,217.454,217.454,217.394,217.454,0.09239999949932098],[1742395080000,217.454,217.454,217.454,217.454,0.013199999928474426],[1742395200000,217.454,217.454,216.904,217.294,0.06599999964237213],[1742395260000,217.294,217.294,217.294,217.294,0.013199999928474426],[1742395320000,216.904,217.054,216.904,216.964,1.3007999658584595],[1742395380000,216.904,217.004,216.904,216.994,1.1274000406265259],[1742395440000,216.994,216.994,216.994,216.994,0.013199999928474426],[1742395500000,217.014,217.044,216.994,216.994,0.1451999992132187],[1742395560000,216.984,217.034,216.904,217.034,0.10740000009536743],[1742395620000,217.214,217.544,216.904,217.514,0.06780000030994415],[1742395680000,217.514,217.514,217.514,217.514,0.013199999928474426],[1742395800000,217.604,217.644,217.514,217.534,0.06599999964237213],[1742395860000,217.514,217.514,217.514,217.514,0.013199999928474426],[1742395920000,217.504,217.504,216.904,217.294,0.45809999108314514],[1742395980000,217.304,217.334,217.294,217.334,0.06599999964237213],[1742396100000,217.274,217.424,217.274,217.424,0.026399999856948853],[1742396220000,217.414,217.504,217.414,217.504,0.026399999856948853],[1742396400000,217.704,217.704,217.504,217.504,0.026399999856948853],[1742396460000,217.664,217.864,217.564,217.864,0.1527000069618225],[1742396520000,217.874,217.884,217.874,217.884,0.0017999999690800905],[1742396760000,217.894,217.894,217.894,217.894,0.013199999928474426],[1742396820000,217.964,217.974,217.964,217.974,0.027300000190734863],[1742396880000,217.974,218.084,217.974,218.084,0.1469999998807907],[1742396940000,218.094,218.094,218.094,218.094,0.013199999928474426],[1742397000000,218.104,218.104,218.104,218.104,0.0008999999845400453],[1742397060000,218.294,218.294,218.294,218.294,0.013199999928474426],[1742397180000,218.294,218.294,218.294,218.294,0.026399999856948853],[1742397240000,218.394,218.394,218.294,218.294,0.026399999856948853],[1742397300000,218.304,218.404,218.304,218.404,0.11969999969005585],[1742397360000,218.414,218.414,218.414,218.414,0.013199999928474426],[1742397420000,218.424,218.424,218.094,218.094,0.07919999957084656],[1742397480000,218.014,218.114,218.014,218.114,0.027300000190734863],[1742397660000,218.114,218.304,218.114,218.274,0.07590000331401825],[1742397720000,218.464,218.464,218.464,218.464,0.013199999928474426],[1742397840000,218.204,218.384,218.114,218.184,0.11550000309944153],[1742397900000,218.204,218.204,218.204,218.204,0.013199999928474426],[1742398080000,218.144,218.204,218.144,218.204,0.027300000190734863],[1742398140000,218.174,218.204,218.174,218.174,0.03959999978542328],[1742398200000,218.194,218.194,218.194,218.194,0.0008999999845400453],[1742398260000,218.144,218.144,218.114,218.114,0.026399999856948853],[1742398320000,218.114,218.114,218.114,218.114,0.013199999928474426],[1742398380000,218.224,218.314,218.114,218.314,0.05550000071525574],[1742398860000,218.144,218.144,218.024,218.054,0.03959999978542328],[1742398920000,218.064,218.064,218.064,218.064,0.013199999928474426],[1742398980000,217.934,217.934,217.934,217.934,0.026399999856948853],[1742399040000,217.794,217.794,217.794,217.794,0.013199999928474426],[1742399220000,217.804,217.804,217.794,217.804,0.03959999978542328],[1742399280000,217.794,217.814,217.794,217.794,0.09239999949932098],[1742399340000,217.804,217.864,217.794,217.814,0.27720001339912415],[1742399400000,217.834,217.844,217.814,217.834,0.26669999957084656],[1742399460000,218.124,218.164,217.864,217.904,0.09239999949932098],[1742399520000,218.164,218.164,218.164,218.164,0.013199999928474426],[1742399760000,217.914,217.914,217.914,217.914,0.013199999928474426],[1742399820000,217.924,217.924,217.914,217.914,0.026399999856948853],[1742399940000,217.794,217.794,217.704,217.704,0.06599999964237213],[1742400060000,217.704,217.704,217.704,217.704,0.013199999928474426],[1742400300000,217.754,217.754,217.754,217.754,0.014100000262260437],[1742400600000,217.704,217.704,217.704,217.704,0.013199999928474426],[1742400720000,217.704,217.704,217.594,217.594,0.04859999939799309],[1742400780000,217.574,217.574,217.574,217.574,0.013199999928474426],[1742400900000,217.404,217.464,217.304,217.304,0.03959999978542328],[1742400960000,217.334,217.584,217.304,217.474,0.304500013589859],[1742401020000,217.534,217.534,217.534,217.534,0.026399999856948853],[1742401260000,217.714,217.714,217.614,217.684,0.052799999713897705],[1742401320000,217.684,217.684,217.684,217.684,0.013199999928474426],[1742401440000,217.534,217.534,217.534,217.534,0.013199999928474426],[1742401500000,217.534,217.674,217.534,217.534,0.03959999978542328],[1742401680000,217.694,217.694,217.694,217.694,0.013199999928474426],[1742401740000,217.754,217.834,217.754,217.834,0.07919999957084656],[1742401800000,217.994,217.994,217.844,217.864,0.10649999976158142],[1742401860000,217.874,217.894,217.864,217.864,0.09239999949932098],[1742401920000,217.834,217.834,217.834,217.834,0.013199999928474426],[1742402100000,217.844,218.014,217.844,218.014,0.04050000011920929],[1742402160000,217.844,217.854,217.844,217.844,0.03959999978542328],[1742402220000,217.884,218.034,217.884,218.034,0.026399999856948853],[1742402280000,217.844,217.994,217.844,217.994,0.026399999856948853],[1742402340000,217.834,218.114,217.834,218.114,0.06599999964237213],[1742402400000,217.994,218.174,217.984,218.174,0.10559999942779541],[1742402460000,218.054,218.174,217.984,217.984,0.10559999942779541],[1742402520000,218.164,218.164,217.984,217.984,0.026399999856948853],[1742402580000,218.114,218.154,217.984,218.154,0.06599999964237213],[1742402640000,218.034,218.034,218.034,218.034,0.026399999856948853],[1742402880000,217.974,217.994,217.974,217.994,0.03959999978542328],[1742403000000,217.994,218.014,217.994,218.014,0.03959999978542328],[1742403060000,218.014,218.014,218.014,218.014,0.013199999928474426],[1742403420000,217.884,217.934,217.884,217.884,0.03959999978542328],[1742403480000,217.844,217.884,217.844,217.884,0.014100000262260437],[1742403540000,217.884,217.884,217.864,217.864,0.026399999856948853],[1742403600000,217.884,217.894,217.884,217.894,0.014100000262260437],[1742403720000,217.834,217.834,217.824,217.824,0.052799999713897705],[1742403780000,217.824,217.824,217.574,217.724,0.06599999964237213],[1742403840000,217.714,217.714,217.714,217.714,0.013199999928474426],[1742403960000,217.754,217.754,217.754,217.754,0.026399999856948853],[1742404020000,217.754,217.754,217.714,217.714,0.026399999856948853],[1742404080000,217.574,217.614,217.574,217.614,0.052799999713897705],[1742404140000,217.614,217.614,217.614,217.614,0.013199999928474426],[1742404200000,217.594,217.614,217.594,217.614,0.026399999856948853],[1742404260000,217.614,217.614,217.614,217.614,0.026399999856948853],[1742404320000,217.594,217.594,217.594,217.594,0.026399999856948853],[1742404380000,217.614,217.614,217.594,217.594,0.026399999856948853],[1742404740000,217.604,217.754,217.604,217.754,0.052799999713897705],[1742404800000,217.954,218.244,217.754,218.244,0.11460000276565552],[1742404860000,218.294,218.294,218.244,218.244,0.022199999541044235],[1742404920000,218.244,218.244,218.244,218.244,0.026399999856948853],[1742404980000,218.244,218.244,218.244,218.244,0.026399999856948853],[1742405340000,218.244,218.244,218.244,218.244,0.026399999856948853],[1742405400000,218.244,218.244,218.244,218.244,0.013199999928474426],[1742405460000,218.254,218.254,218.254,218.254,0.026399999856948853],[1742405520000,218.394,218.394,218.304,218.374,0.03959999978542328],[1742405580000,218.374,218.484,218.374,218.374,0.052799999713897705],[1742405640000,218.644,218.814,218.644,218.814,0.027300000190734863],[1742405700000,218.824,218.824,218.814,218.814,0.026399999856948853],[1742405820000,218.664,218.664,218.644,218.644,0.026399999856948853],[1742406060000,218.664,218.664,218.664,218.664,0.013199999928474426],[1742406120000,218.664,218.664,218.664,218.664,0.013199999928474426],[1742406180000,218.664,218.664,218.664,218.664,0.026399999856948853],[1742406240000,218.664,218.734,218.664,218.734,0.09239999949932098],[1742406300000,218.734,218.734,218.734,218.734,0.013199999928474426],[1742406360000,218.734,218.734,218.734,218.734,0.013199999928474426],[1742406480000,218.734,218.774,218.734,218.734,0.053700000047683716],[1742406540000,218.734,218.734,218.734,218.734,0.026399999856948853],[1742406660000,218.864,218.864,218.734,218.744,0.03959999978542328],[1742406840000,218.894,218.894,218.894,218.894,0.0008999999845400453],[1742406960000,218.894,218.894,218.894,218.894,0.03959999978542328],[1742407020000,218.894,219.404,218.894,219.404,0.09510000050067902],[1742407080000,219.474,219.674,219.474,219.664,0.1451999992132187],[1742407140000,219.564,219.664,219.394,219.394,0.15839999914169312],[1742407200000,219.174,219.174,218.024,218.224,0.15389999747276306],[1742407260000,218.024,218.434,218.024,218.354,2.0411999225616455],[1742407320000,218.184,218.414,218.184,218.414,0.1356000006198883],[1742407380000,218.414,218.414,218.414,218.414,0.013199999928474426],[1742407440000,218.184,218.464,218.184,218.444,0.680400013923645],[1742407500000,218.464,218.854,218.464,218.854,0.04050000011920929],[1742407680000,218.854,218.854,218.854,218.854,0.03959999978542328],[1742407740000,218.854,218.854,218.854,218.854,0.026399999856948853],[1742407800000,218.914,218.914,218.854,218.854,0.026399999856948853],[1742407860000,218.914,218.914,218.914,218.914,0.013199999928474426],[1742407920000,218.814,218.814,218.484,218.654,0.34860000014305115],[1742407980000,218.644,218.644,218.644,218.644,0.013199999928474426],[1742408220000,218.514,218.514,218.514,218.514,0.026399999856948853],[1742408460000,218.514,218.514,218.514,218.514,0.013199999928474426],[1742408520000,218.514,218.514,218.514,218.514,0.03959999978542328],[1742408700000,218.514,218.514,218.514,218.514,0.013199999928474426],[1742408880000,218.374,218.374,218.374,218.374,0.013199999928474426],[1742409000000,218.384,218.384,218.374,218.374,0.15839999914169312],[1742409060000,218.384,218.574,218.374,218.574,0.1347000002861023],[1742409120000,218.574,218.654,218.574,218.654,0.13289999961853027],[1742409180000,218.994,219.004,218.804,218.804,0.07500000298023224],[1742409240000,218.674,218.674,218.644,218.654,0.052799999713897705],[1742409300000,218.644,218.654,218.634,218.634,0.07919999957084656],[1742409360000,218.644,218.674,218.634,218.634,0.3864000141620636],[1742409420000,218.644,218.694,218.644,218.694,0.20069999992847443],[1742409480000,218.684,218.684,218.634,218.644,0.07919999957084656],[1742409540000,218.634,218.634,218.574,218.574,0.07919999957084656],[1742409600000,218.574,218.574,218.574,218.574,0.013199999928474426],[1742409720000,218.554,218.564,218.554,218.554,0.03959999978542328],[1742409780000,218.564,218.674,218.564,218.674,0.04050000011920929],[1742409840000,218.634,218.694,218.634,218.694,0.09870000183582306],[1742409960000,218.564,218.674,218.564,218.674,0.1347000002861023],[1742410020000,218.684,218.894,218.674,218.674,0.028200000524520874],[1742410080000,218.684,218.904,218.684,218.874,0.1460999995470047],[1742410140000,218.864,218.864,218.864,218.864,0.013199999928474426],[1742410200000,218.834,218.834,218.834,218.834,0.013199999928474426],[1742410380000,218.864,219.054,218.864,219.054,0.028200000524520874],[1742410440000,219.044,219.044,219.044,219.044,0.03959999978542328],[1742410620000,219.054,219.234,219.054,219.124,0.093299999833107],[1742410680000,219.054,219.054,218.764,218.764,0.08820000290870667],[1742410740000,218.764,218.764,218.564,218.564,0.06599999964237213],[1742410860000,218.564,218.564,218.554,218.554,0.022199999541044235],[1742410920000,218.334,218.334,218.334,218.334,0.06599999964237213],[1742411040000,218.394,218.434,218.394,218.434,0.052799999713897705],[1742411280000,218.394,218.394,218.394,218.394,0.013199999928474426],[1742411580000,218.394,218.394,218.394,218.394,0.013199999928474426],[1742411640000,218.394,218.394,218.394,218.394,0.013199999928474426],[1742411700000,218.444,218.444,218.444,218.444,0.013199999928474426],[1742411760000,218.434,218.434,217.934,218.254,0.093299999833107],[1742411820000,218.234,218.234,218.164,218.164,0.026399999856948853],[1742411880000,218.404,218.514,218.264,218.424,0.08100000023841858],[1742411940000,218.444,218.504,218.444,218.504,0.03959999978542328],[1742412000000,218.504,218.504,218.504,218.504,0.03959999978542328],[1742412060000,218.504,218.664,218.384,218.624,0.1023000031709671],[1742412120000,218.624,218.624,218.444,218.444,0.03959999978542328],[1742412180000,218.594,218.654,218.304,218.654,0.04050000011920929],[1742412240000,218.474,218.524,218.454,218.524,0.07919999957084656],[1742412300000,218.574,218.574,218.554,218.554,0.03959999978542328],[1742412360000,218.524,218.524,218.524,218.524,0.013199999928474426],[1742412420000,218.672,218.784,218.584,218.784,0.10649999976158142],[1742412480000,218.794,218.804,218.794,218.804,0.014100000262260437],[1742412540000,218.804,218.984,218.794,218.914,0.06689999997615814],[1742412600000,219.07,219.084,218.984,218.984,0.04050000011920929],[1742412660000,219.034,219.034,219.034,219.034,0.013199999928474426],[1742412720000,219.104,219.104,219.034,219.034,0.026399999856948853],[1742412780000,219.034,219.194,219.034,219.144,0.07680000364780426],[1742412840000,219.295,219.474,219.144,219.474,0.12330000102519989],[1742412900000,219.424,219.424,219.214,219.214,0.09239999949932098],[1742412960000,219.134,219.204,219.134,219.144,0.03959999978542328],[1742413020000,219.174,219.174,219.034,219.104,0.07919999957084656],[1742413080000,219.154,219.194,219.154,219.194,0.026399999856948853],[1742413140000,219.034,219.084,218.834,218.834,0.09510000050067902],[1742413200000,218.834,218.854,218.764,218.794,0.07500000298023224],[1742413260000,218.334,218.834,218.334,218.794,0.094200000166893],[1742413320000,218.794,218.794,218.184,218.794,0.052799999713897705],[1742413380000,218.794,218.794,218.184,218.674,0.1460999995470047],[1742413440000,218.634,218.644,218.634,218.644,0.026399999856948853],[1742413500000,218.714,218.974,218.714,218.964,0.12330000102519989],[1742413560000,218.974,218.974,218.964,218.974,0.053700000047683716],[1742413620000,218.964,218.974,218.884,218.884,0.06689999997615814],[1742413680000,218.894,219.014,218.894,218.934,0.0414000004529953],[1742413740000,218.934,218.934,218.844,218.844,0.11940000206232071],[1742413800000,218.744,218.744,218.554,218.664,0.07919999957084656],[1742413860000,218.554,218.664,218.474,218.474,0.11969999969005585],[1742413920000,218.474,218.634,218.474,218.524,0.09390000253915787],[1742413980000,218.474,218.474,218.474,218.474,0.026399999856948853],[1742414040000,218.494,218.494,218.474,218.474,0.027300000190734863],[1742414100000,218.384,218.474,218.314,218.314,0.07919999957084656],[1742414160000,218.314,218.314,218.184,218.254,0.08009999990463257],[1742414220000,218.264,218.264,218.264,218.264,0.0008999999845400453],[1742414280000,218.264,218.354,218.064,218.064,0.2361000031232834],[1742414340000,218.064,218.064,217.274,217.484,0.49619999527931213]]