[[1742371320000,24.529,24.688,24.529,24.664,0.20271000266075134],[1742371380000,24.667,24.744,24.667,24.716,0.18174000084400177],[1742371440000,24.726,24.758,24.694,24.756,0.18873000144958496],[1742371500000,24.754,24.818,24.734,24.818,0.1677599996328354],[1742371560000,24.816,24.849,24.806,24.829,0.12581999599933624],[1742371620000,24.827,24.859,24.825,24.839,0.06989999860525131],[1742371680000,24.814,24.849,24.814,24.827,0.06989999860525131],[1742371740000,24.818,24.834,24.759,24.784,0.13979999721050262],[1742371800000,24.777,24.777,24.734,24.744,0.22368000447750092],[1742371860000,24.739,24.818,24.738,24.805,0.18873000144958496],[1742371920000,24.828,24.837,24.814,24.814,0.04893000051379204],[1742371980000,24.826,24.839,24.819,24.819,0.04893000051379204],[1742372040000,24.826,24.886,24.799,24.875,0.1677599996328354],[1742372100000,24.877,24.877,24.819,24.827,0.20970000326633453],[1742372160000,24.847,24.909,24.836,24.908,0.21669000387191772],[1742372220000,24.895,24.929,24.876,24.926,0.26561999320983887],[1742372280000,24.924,24.938,24.874,24.874,0.0768899992108345],[1742372340000,24.868,24.878,24.844,24.867,0.0838799998164177],[1742372400000,24.875,24.878,24.824,24.864,0.25863000750541687],[1742372460000,24.864,24.889,24.854,24.886,0.2123199999332428],[1742372520000,24.878,24.909,24.878,24.905,0.153779998421669],[1742372580000,24.907,24.919,24.894,24.908,0.0768899992108345],[1742372640000,24.908,24.949,24.908,24.926,0.05592000111937523],[1742372700000,24.938,24.946,24.918,24.944,0.11184000223875046],[1742372760000,24.938,24.979,24.938,24.966,0.05592000111937523],[1742372820000,24.948,24.967,24.924,24.956,0.11883000284433365],[1742372880000,24.948,24.997,24.946,24.996,0.11184000223875046],[1742372940000,24.984,25.048,24.984,25.046,0.20271000266075134],[1742373000000,25.058,25.096,25.039,25.087,0.19572000205516815],[1742373060000,25.078,25.078,25.025,25.025,0.2446500062942505],[1742373120000,25.028,25.037,24.976,25.004,0.11883000284433365],[1742373180000,25.027,25.064,25.015,25.059,0.13979999721050262],[1742373240000,25.066,25.066,25.045,25.059,0.06989999860525131],[1742373300000,25.077,25.078,25.056,25.066,0.0838799998164177],[1742373360000,25.067,25.089,25.058,25.074,0.18873000144958496],[1742373420000,25.066,25.079,25.057,25.067,0.12581999599933624],[1742373480000,25.076,25.076,25.038,25.058,0.04893000051379204],[1742373540000,25.068,25.078,25.038,25.078,0.0838799998164177],[1742373600000,25.079,25.079,25.064,25.076,0.11883000284433365],[1742373660000,25.066,25.079,25.028,25.056,0.08649999648332596],[1742373720000,25.066,25.085,25.058,25.085,0.10485000163316727],[1742373780000,25.088,25.099,25.068,25.068,0.0838799998164177],[1742373840000,25.059,25.077,25.046,25.077,0.1677599996328354],[1742373900000,25.087,25.094,25.054,25.067,0.20271000266075134],[1742373960000,25.069,25.129,25.069,25.118,0.10485000163316727],[1742374020000,25.114,25.134,25.114,25.116,0.11883000284433365],[1742374080000,25.138,25.169,25.138,25.155,0.10485000163316727],[1742374140000,25.159,25.164,25.145,25.155,0.05592000111937523],[1742374200000,25.148,25.149,25.087,25.105,0.13280999660491943],[1742374260000,25.094,25.136,25.065,25.069,0.14678999781608582],[1742374320000,25.067,25.115,25.056,25.107,0.13979999721050262],[1742374380000,25.097,25.124,25.095,25.116,0.14678999781608582],[1742374440000,25.098,25.137,25.098,25.116,0.0838799998164177],[1742374500000,25.104,25.136,25.104,25.136,0.034949999302625656],[1742374560000,25.125,25.129,25.089,25.089,0.13280999660491943],[1742374620000,25.086,25.086,25.034,25.044,0.10485000163316727],[1742374680000,25.039,25.078,25.036,25.055,0.13280999660491943],[1742374740000,25.066,25.066,25.035,25.039,0.027960000559687614],[1742374800000,25.029,25.054,25.007,25.025,0.13979999721050262],[1742374860000,25.017,25.035,25.017,25.028,0.05592000111937523],[1742374920000,25.037,25.049,25.025,25.026,0.04893000051379204],[1742374980000,25.035,25.057,24.989,24.995,0.11883000284433365],[1742375040000,24.975,25.009,24.975,25.004,0.13979999721050262],[1742375100000,24.998,25.009,24.988,25.008,0.09087000042200089],[1742375160000,24.997,25.009,24.958,24.967,0.09786000102758408],[1742375220000,24.956,24.999,24.956,24.997,0.1607699990272522],[1742375280000,24.996,24.999,24.996,24.999,0.020969999954104424],[1742375340000,25.019,25.019,25.019,25.019,0.006990000139921904],[1742375400000,25.009,25.029,24.995,24.995,0.06290999799966812],[1742375460000,25.008,25.018,24.998,25.007,0.14678999781608582],[1742375520000,25.006,25.019,24.947,24.969,0.153779998421669],[1742375580000,24.959,24.967,24.948,24.967,0.027960000559687614],[1742375640000,24.954,24.975,24.954,24.968,0.020969999954104424],[1742375700000,24.964,24.989,24.964,24.988,0.1607699990272522],[1742375760000,24.984,24.998,24.959,24.966,0.19134999811649323],[1742375820000,24.979,24.989,24.964,24.976,0.10485000163316727],[1742375880000,24.987,24.989,24.954,24.977,0.13280999660491943],[1742375940000,24.966,24.989,24.954,24.979,0.13280999660491943],[1742376000000,24.987,25.006,24.969,24.976,0.06989999860525131],[1742376060000,24.977,24.979,24.947,24.965,0.0838799998164177],[1742376120000,24.959,24.978,24.954,24.978,0.04193999990820885],[1742376180000,24.959,24.989,24.959,24.974,0.14678999781608582],[1742376240000,24.997,25.009,24.974,25.009,0.0768899992108345],[1742376300000,25.017,25.017,24.964,24.976,0.13979999721050262],[1742376360000,24.964,24.979,24.955,24.958,0.09786000102758408],[1742376420000,24.964,24.989,24.954,24.975,0.04893000051379204],[1742376480000,24.984,24.984,24.979,24.979,0.013980000279843807],[1742376540000,24.995,24.999,24.974,24.985,0.04893000051379204],[1742376600000,24.984,25.019,24.976,24.998,0.12581999599933624],[1742376660000,25.006,25.007,24.975,25.007,0.12581999599933624],[1742376720000,25.016,25.046,25.015,25.025,0.0768899992108345],[1742376780000,25.025,25.039,25.004,25.004,0.14678999781608582],[1742376840000,25.017,25.017,25.017,25.017,0.006990000139921904],[1742376900000,24.998,25.009,24.986,24.995,0.11184000223875046],[1742376960000,24.988,24.988,24.957,24.977,0.06989999860525131],[1742377020000,24.976,24.989,24.974,24.984,0.09786000102758408],[1742377080000,24.974,24.998,24.974,24.998,0.04893000051379204],[1742377140000,25.007,25.007,24.974,24.974,0.05592000111937523],[1742377200000,24.989,24.998,24.965,24.995,0.0838799998164177],[1742377260000,24.995,25.009,24.984,24.994,0.11184000223875046],[1742377320000,25.007,25.015,24.987,24.987,0.09786000102758408],[1742377380000,24.996,24.997,24.996,24.997,0.013980000279843807],[1742377440000,24.986,24.999,24.974,24.988,0.11184000223875046],[1742377500000,24.994,24.994,24.959,24.965,0.10485000163316727],[1742377560000,24.987,24.988,24.964,24.975,0.13280999660491943],[1742377620000,24.987,24.987,24.946,24.956,0.0838799998164177],[1742377680000,24.948,24.968,24.944,24.968,0.1607699990272522],[1742377740000,24.964,24.989,24.957,24.977,0.13280999660491943],[1742377800000,24.976,24.987,24.974,24.976,0.0768899992108345],[1742377860000,24.989,24.989,24.966,24.975,0.14678999781608582],[1742377920000,24.975,24.978,24.964,24.967,0.0768899992108345],[1742377980000,24.985,24.998,24.966,24.966,0.0768899992108345],[1742378040000,24.979,24.988,24.967,24.984,0.05592000111937523],[1742378100000,24.987,24.987,24.979,24.979,0.013980000279843807],[1742378160000,24.984,24.998,24.966,24.977,0.09786000102758408],[1742378220000,24.985,24.985,24.985,24.985,0.006990000139921904],[1742378280000,24.979,24.979,24.965,24.978,0.027960000559687614],[1742378340000,24.968,24.975,24.958,24.958,0.020969999954104424],[1742378400000,24.958,24.958,24.958,24.958,0.006990000139921904],[1742378460000,24.955,24.969,24.955,24.958,0.027960000559687614],[1742378520000,24.978,24.995,24.977,24.995,0.027960000559687614],[1742378580000,24.987,24.998,24.968,24.989,0.09087000042200089],[1742378640000,24.974,24.999,24.964,24.999,0.153779998421669],[1742378700000,24.974,24.989,24.955,24.976,0.13979999721050262],[1742378760000,24.977,24.977,24.956,24.956,0.027960000559687614],[1742378820000,24.978,24.978,24.957,24.975,0.04193999990820885],[1742378880000,24.966,24.969,24.926,24.946,0.10485000163316727],[1742378940000,24.937,24.949,24.924,24.936,0.10485000163316727],[1742379000000,24.939,24.948,24.915,24.944,0.13280999660491943],[1742379060000,24.936,24.957,24.906,24.914,0.06989999860525131],[1742379120000,24.919,24.936,24.894,24.936,0.0838799998164177],[1742379180000,24.929,24.949,24.924,24.938,0.06989999860525131],[1742379240000,24.948,24.959,24.925,24.944,0.0838799998164177],[1742379300000,24.934,24.949,24.915,24.915,0.13280999660491943],[1742379360000,24.939,24.939,24.914,24.924,0.153779998421669],[1742379420000,24.918,24.929,24.915,24.927,0.04893000051379204],[1742379480000,24.925,24.946,24.917,24.946,0.05592000111937523],[1742379540000,24.955,24.958,24.915,24.927,0.09786000102758408],[1742379600000,24.918,24.928,24.904,24.919,0.09786000102758408],[1742379660000,24.906,24.929,24.906,24.925,0.027960000559687614],[1742379720000,24.905,24.927,24.905,24.918,0.04193999990820885],[1742379780000,24.914,24.917,24.907,24.907,0.020969999954104424],[1742379840000,24.926,24.927,24.897,24.907,0.06989999860525131],[1742379900000,24.885,24.886,24.839,24.867,0.1607699990272522],[1742379960000,24.859,24.889,24.817,24.828,0.22368000447750092],[1742380020000,24.837,24.839,24.807,24.839,0.13280999660491943],[1742380080000,24.829,24.838,24.805,24.836,0.13280999660491943],[1742380140000,24.834,24.857,24.834,24.857,0.06290999799966812],[1742380200000,24.844,24.876,24.844,24.876,0.04893000051379204],[1742380260000,24.874,24.906,24.874,24.906,0.034949999302625656],[1742380320000,24.905,24.918,24.895,24.904,0.1607699990272522],[1742380380000,24.905,24.908,24.888,24.888,0.06989999860525131],[1742380440000,24.909,24.914,24.885,24.898,0.12581999599933624],[1742380500000,24.916,24.919,24.878,24.878,0.09786000102758408],[1742380560000,24.896,24.896,24.876,24.879,0.04893000051379204],[1742380620000,24.889,24.889,24.856,24.865,0.06290999799966812],[1742380680000,24.859,24.859,24.734,24.749,0.12581999599933624],[1742380740000,24.756,24.758,24.696,24.705,0.2376600056886673],[1742380800000,24.718,24.718,24.656,24.685,0.1354299932718277],[1742380860000,24.674,24.688,24.668,24.688,0.034949999302625656],[1742380920000,24.698,24.716,24.665,24.665,0.17475000023841858],[1742380980000,24.675,24.716,24.674,24.705,0.19134999811649323],[1742381040000,24.716,24.717,24.674,24.679,0.11184000223875046],[1742381100000,24.694,24.739,24.685,24.726,0.1677599996328354],[1742381160000,24.729,24.729,24.705,24.709,0.027960000559687614],[1742381220000,24.725,24.729,24.696,24.708,0.153779998421669],[1742381280000,24.714,24.729,24.695,24.717,0.06989999860525131],[1742381340000,24.715,24.715,24.706,24.706,0.013980000279843807],[1742381400000,24.717,24.717,24.699,24.699,0.013980000279843807],[1742381460000,24.694,24.694,24.676,24.678,0.05592000111937523],[1742381520000,24.666,24.689,24.665,24.675,0.0768899992108345],[1742381580000,24.699,24.699,24.684,24.684,0.013980000279843807],[1742381640000,24.694,24.694,24.684,24.686,0.027960000559687614],[1742381700000,24.698,24.707,24.676,24.694,0.04193999990820885],[1742381760000,24.705,24.714,24.686,24.689,0.13280999660491943],[1742381820000,24.695,24.695,24.679,24.679,0.020969999954104424],[1742381880000,24.695,24.699,24.684,24.696,0.0768899992108345],[1742381940000,24.694,24.706,24.694,24.706,0.013980000279843807],[1742382000000,24.718,24.728,24.707,24.724,0.04193999990820885],[1742382060000,24.736,24.736,24.714,24.714,0.027960000559687614],[1742382120000,24.726,24.738,24.726,24.738,0.013980000279843807],[1742382180000,24.736,24.747,24.725,24.727,0.05592000111937523],[1742382240000,24.716,24.729,24.704,24.729,0.04193999990820885],[1742382300000,24.737,24.737,24.695,24.696,0.0768899992108345],[1742382360000,24.704,24.714,24.697,24.714,0.034949999302625656],[1742382420000,24.704,24.716,24.704,24.716,0.013980000279843807],[1742382480000,24.728,24.728,24.704,24.704,0.027960000559687614],[1742382540000,24.708,24.729,24.704,24.728,0.06989999860525131],[1742382600000,24.735,24.735,24.698,24.698,0.09786000102758408],[1742382660000,24.709,24.719,24.704,24.718,0.06989999860525131],[1742382780000,24.718,24.738,24.686,24.709,0.17475000023841858],[1742382840000,24.688,24.718,24.688,24.709,0.12581999599933624],[1742382900000,24.709,24.719,24.694,24.708,0.20271000266075134],[1742382960000,24.698,24.708,24.684,24.696,0.11184000223875046],[1742383020000,24.686,24.707,24.654,24.677,0.13979999721050262],[1742383080000,24.667,24.714,24.667,24.714,0.11184000223875046],[1742383140000,24.707,24.719,24.707,24.719,0.027960000559687614],[1742383200000,24.716,24.729,24.714,24.716,0.19572000205516815],[1742383260000,24.726,24.727,24.694,24.694,0.06989999860525131],[1742383320000,24.707,24.719,24.705,24.706,0.027960000559687614],[1742383380000,24.715,24.728,24.709,24.725,0.06989999860525131],[1742383440000,24.729,24.748,24.726,24.744,0.04893000051379204],[1742383500000,24.738,24.777,24.734,24.767,0.09786000102758408],[1742383560000,24.758,24.767,24.758,24.767,0.013980000279843807],[1742383620000,24.746,24.757,24.746,24.757,0.013980000279843807],[1742383680000,24.748,24.779,24.746,24.746,0.0768899992108345],[1742383740000,24.739,24.755,24.736,24.754,0.0838799998164177],[1742383800000,24.737,24.759,24.737,24.745,0.04893000051379204],[1742383860000,24.748,24.756,24.739,24.749,0.06989999860525131],[1742383920000,24.754,24.754,24.736,24.744,0.027960000559687614],[1742383980000,24.749,24.749,24.736,24.736,0.05592000111937523],[1742384040000,24.744,24.758,24.734,24.758,0.04193999990820885],[1742384100000,24.759,24.764,24.756,24.759,0.027960000559687614],[1742384160000,24.768,24.769,24.754,24.764,0.10485000163316727],[1742384220000,24.754,24.779,24.745,24.775,0.05592000111937523],[1742384280000,24.758,24.758,24.744,24.744,0.013980000279843807],[1742384340000,24.766,24.766,24.727,24.729,0.0768899992108345],[1742384400000,24.717,24.734,24.704,24.719,0.1607699990272522],[1742384460000,24.718,24.744,24.708,24.725,0.0768899992108345],[1742384520000,24.735,24.749,24.728,24.737,0.04893000051379204],[1742384580000,24.714,24.747,24.714,24.739,0.10485000163316727],[1742384640000,24.744,24.746,24.725,24.727,0.06290999799966812],[1742384700000,24.738,24.748,24.724,24.726,0.0768899992108345],[1742384820000,24.737,24.738,24.714,24.729,0.0838799998164177],[1742384880000,24.716,24.738,24.716,24.718,0.06290999799966812],[1742384940000,24.718,24.739,24.718,24.729,0.034949999302625656],[1742385000000,24.719,24.727,24.684,24.684,0.0768899992108345],[1742385060000,24.697,24.709,24.689,24.689,0.034949999302625656],[1742385120000,24.694,24.709,24.684,24.709,0.027960000559687614],[1742385180000,24.707,24.729,24.697,24.697,0.027960000559687614],[1742385240000,24.696,24.707,24.696,24.705,0.04193999990820885],[1742385300000,24.696,24.709,24.696,24.709,0.013980000279843807],[1742385360000,24.718,24.718,24.649,24.667,0.2306700050830841],[1742385420000,24.668,24.736,24.654,24.714,0.21669000387191772],[1742385480000,24.727,24.729,24.658,24.667,0.09087000042200089],[1742385540000,24.665,24.665,24.644,24.664,0.06989999860525131],[1742385720000,24.656,24.677,24.646,24.646,0.11883000284433365],[1742385780000,24.645,24.669,24.634,24.657,0.06989999860525131],[1742385840000,24.644,24.664,24.628,24.664,0.2306700050830841],[1742385900000,24.647,24.659,24.645,24.655,0.11184000223875046],[1742385960000,24.649,24.676,24.649,24.676,0.0768899992108345],[1742386020000,24.657,24.674,24.657,24.666,0.027960000559687614],[1742386080000,24.654,24.669,24.615,24.615,0.09087000042200089],[1742386140000,24.599,24.605,24.574,24.575,0.04893000051379204],[1742386200000,24.587,24.608,24.586,24.596,0.06989999860525131],[1742386260000,24.597,24.599,24.574,24.586,0.07951000332832336],[1742386320000,24.598,24.607,24.579,24.607,0.06989999860525131],[1742386380000,24.614,24.617,24.597,24.608,0.0838799998164177],[1742386440000,24.619,24.629,24.609,24.614,0.06290999799966812],[1742386500000,24.625,24.625,24.595,24.597,0.06290999799966812],[1742386560000,24.609,24.609,24.584,24.595,0.12581999599933624],[1742386620000,24.597,24.608,24.588,24.605,0.0838799998164177],[1742386680000,24.596,24.608,24.589,24.589,0.0838799998164177],[1742386740000,24.585,24.619,24.584,24.618,0.034949999302625656],[1742386800000,24.607,24.609,24.597,24.604,0.034949999302625656],[1742386860000,24.608,24.619,24.594,24.605,0.13280999660491943],[1742386920000,24.614,24.614,24.605,24.605,0.027960000559687614],[1742387040000,24.596,24.607,24.596,24.607,0.020969999954104424],[1742387100000,24.585,24.616,24.585,24.615,0.04893000051379204],[1742387160000,24.608,24.639,24.608,24.639,0.10485000163316727],[1742387220000,24.619,24.647,24.619,24.629,0.04893000051379204],[1742387280000,24.639,24.639,24.615,24.615,0.06989999860525131],[1742387340000,24.637,24.647,24.617,24.639,0.05592000111937523],[1742387400000,24.639,24.658,24.639,24.656,0.034949999302625656],[1742387460000,24.666,24.669,24.644,24.669,0.04193999990820885],[1742387520000,24.675,24.675,24.636,24.646,0.05592000111937523],[1742387580000,24.649,24.649,24.635,24.639,0.034949999302625656],[1742387640000,24.634,24.647,24.634,24.646,0.027960000559687614],[1742387700000,24.655,24.669,24.644,24.645,0.09786000102758408],[1742387760000,24.665,24.669,24.645,24.645,0.06989999860525131],[1742387820000,24.634,24.639,24.618,24.626,0.04193999990820885],[1742387880000,24.639,24.649,24.618,24.626,0.0768899992108345],[1742387940000,24.618,24.618,24.595,24.595,0.06290999799966812],[1742388000000,24.609,24.619,24.584,24.619,0.0838799998164177],[1742388060000,24.615,24.628,24.607,24.628,0.04193999990820885],[1742388120000,24.615,24.628,24.615,24.628,0.013980000279843807],[1742388180000,24.617,24.635,24.617,24.635,0.013980000279843807],[1742388240000,24.614,24.638,24.614,24.615,0.0768899992108345],[1742388300000,24.619,24.619,24.619,24.619,0.006990000139921904],[1742388360000,24.637,24.639,24.617,24.635,0.0768899992108345],[1742388420000,24.639,24.639,24.617,24.629,0.05592000111937523],[1742388480000,24.639,24.639,24.639,24.639,0.006990000139921904],[1742388540000,24.625,24.628,24.609,24.609,0.034949999302625656],[1742388600000,24.605,24.625,24.605,24.625,0.027960000559687614],[1742388660000,24.618,24.618,24.567,24.578,0.027960000559687614],[1742388720000,24.554,24.589,24.546,24.587,0.11883000284433365],[1742388780000,24.595,24.606,24.595,24.606,0.020969999954104424],[1742388840000,24.605,24.617,24.604,24.608,0.06989999860525131],[1742388900000,24.604,24.617,24.544,24.544,0.0838799998164177],[1742388960000,24.544,24.549,24.525,24.539,0.12581999599933624],[1742389020000,24.536,24.549,24.524,24.545,0.0838799998164177],[1742389080000,24.528,24.539,24.487,24.489,0.09087000042200089],[1742389140000,24.499,24.499,24.447,24.469,0.06989999860525131],[1742389200000,24.464,24.478,24.436,24.447,0.1607699990272522],[1742389260000,24.458,24.458,24.436,24.436,0.04893000051379204],[1742389320000,24.454,24.465,24.434,24.434,0.0838799998164177],[1742389380000,24.459,24.459,24.396,24.444,0.17475000023841858],[1742389440000,24.445,24.465,24.435,24.455,0.13280999660491943],[1742389500000,24.438,24.439,24.427,24.428,0.034949999302625656],[1742389560000,24.418,24.488,24.418,24.469,0.1607699990272522],[1742389620000,24.487,24.494,24.465,24.475,0.06290999799966812],[1742389680000,24.494,24.529,24.489,24.505,0.10485000163316727],[1742389740000,24.497,24.509,24.486,24.498,0.06290999799966812],[1742389800000,24.498,24.498,24.464,24.477,0.14678999781608582],[1742389860000,24.486,24.489,24.474,24.476,0.10485000163316727],[1742389920000,24.488,24.495,24.467,24.477,0.0768899992108345],[1742389980000,24.488,24.488,24.448,24.448,0.10047999769449234],[1742390040000,24.445,24.457,24.434,24.434,0.04193999990820885],[1742390100000,24.454,24.454,24.416,24.425,0.06290999799966812],[1742390160000,24.436,24.437,24.414,24.435,0.0838799998164177],[1742390220000,24.434,24.478,24.434,24.466,0.10485000163316727],[1742390280000,24.479,24.479,24.449,24.469,0.09786000102758408],[1742390340000,24.474,24.499,24.474,24.484,0.13280999660491943],[1742390400000,24.495,24.499,24.464,24.479,0.2446500062942505],[1742390460000,24.488,24.489,24.464,24.464,0.11184000223875046],[1742390520000,24.478,24.488,24.455,24.466,0.0768899992108345],[1742390580000,24.484,24.489,24.464,24.474,0.09087000042200089],[1742390640000,24.475,24.489,24.467,24.475,0.10485000163316727],[1742390700000,24.486,24.488,24.447,24.455,0.0768899992108345],[1742390760000,24.465,24.465,24.434,24.448,0.034949999302625656],[1742390820000,24.465,24.476,24.455,24.459,0.0838799998164177],[1742390880000,24.475,24.476,24.455,24.468,0.0838799998164177],[1742390940000,24.476,24.476,24.444,24.456,0.04893000051379204],[1742391000000,24.464,24.464,24.434,24.464,0.07513999938964844],[1742391060000,24.445,24.467,24.434,24.437,0.153779998421669],[1742391120000,24.448,24.479,24.448,24.466,0.09348999708890915],[1742391180000,24.474,24.489,24.455,24.484,0.19572000205516815],[1742391240000,24.486,24.486,24.469,24.475,0.06290999799966812],[1742391300000,24.466,24.519,24.466,24.519,0.1677599996328354],[1742391360000,24.494,24.499,24.464,24.486,0.12581999599933624],[1742391420000,24.498,24.498,24.474,24.497,0.10485000163316727],[1742391480000,24.484,24.507,24.484,24.484,0.18174000084400177],[1742391540000,24.496,24.498,24.475,24.475,0.05592000111937523],[1742391600000,24.488,24.488,24.466,24.466,0.034949999302625656],[1742391660000,24.478,24.488,24.465,24.488,0.034949999302625656],[1742391720000,24.479,24.479,24.464,24.464,0.034949999302625656],[1742391780000,24.478,24.485,24.456,24.465,0.034949999302625656],[1742391840000,24.465,24.479,24.459,24.475,0.04893000051379204],[1742391900000,24.479,24.488,24.468,24.477,0.034949999302625656],[1742391960000,24.488,24.497,24.465,24.488,0.11883000284433365],[1742392020000,24.489,24.498,24.466,24.476,0.09087000042200089],[1742392080000,24.464,24.465,24.424,24.435,0.11883000284433365],[1742392140000,24.427,24.448,24.424,24.437,0.04893000051379204],[1742392200000,24.425,24.438,24.424,24.425,0.06290999799966812],[1742392260000,24.434,24.446,24.424,24.425,0.18873000144958496],[1742392320000,24.436,24.436,24.395,24.408,0.18174000084400177],[1742392380000,24.418,24.425,24.406,24.415,0.0768899992108345],[1742392440000,24.409,24.427,24.375,24.375,0.12581999599933624],[1742392500000,24.389,24.429,24.389,24.396,0.09087000042200089],[1742392560000,24.415,24.439,24.395,24.438,0.06989999860525131],[1742392620000,24.429,24.429,24.429,24.429,0.006990000139921904],[1742392680000,24.429,24.435,24.397,24.428,0.14678999781608582],[1742392740000,24.415,24.428,24.405,24.426,0.04193999990820885],[1742392800000,24.418,24.447,24.418,24.446,0.06290999799966812],[1742392860000,24.439,24.449,24.424,24.425,0.09786000102758408],[1742392920000,24.426,24.459,24.418,24.428,0.0838799998164177],[1742392980000,24.438,24.438,24.404,24.416,0.12581999599933624],[1742393040000,24.419,24.448,24.418,24.445,0.06989999860525131],[1742393100000,24.439,24.444,24.414,24.437,0.09786000102758408],[1742393160000,24.415,24.458,24.415,24.454,0.0838799998164177],[1742393220000,24.459,24.468,24.454,24.454,0.06989999860525131],[1742393280000,24.459,24.459,24.437,24.449,0.06290999799966812],[1742393340000,24.464,24.508,24.447,24.484,0.13979999721050262],[1742393400000,24.505,24.528,24.486,24.528,0.0838799998164177],[1742393460000,24.514,24.548,24.514,24.525,0.10485000163316727],[1742393520000,24.536,24.539,24.517,24.536,0.09786000102758408],[1742393580000,24.539,24.539,24.518,24.527,0.13979999721050262],[1742393640000,24.529,24.529,24.506,24.519,0.09786000102758408],[1742393700000,24.526,24.544,24.514,24.537,0.18873000144958496],[1742393760000,24.527,24.529,24.514,24.514,0.09087000042200089],[1742393820000,24.526,24.526,24.466,24.469,0.13979999721050262],[1742393880000,24.474,24.489,24.466,24.489,0.0768899992108345],[1742393940000,24.475,24.487,24.475,24.484,0.04193999990820885],[1742394000000,24.476,24.489,24.464,24.479,0.300570011138916],[1742394060000,24.466,24.479,24.464,24.475,0.09087000042200089],[1742394120000,24.466,24.479,24.455,24.464,0.20970000326633453],[1742394180000,24.465,24.479,24.464,24.468,0.11883000284433365],[1742394240000,24.479,24.479,24.434,24.447,0.06290999799966812],[1742394300000,24.454,24.484,24.445,24.445,0.14678999781608582],[1742394360000,24.449,24.484,24.437,24.445,0.13979999721050262],[1742394420000,24.454,24.458,24.434,24.446,0.06989999860525131],[1742394480000,24.454,24.455,24.414,24.446,0.13979999721050262],[1742394540000,24.438,24.449,24.429,24.448,0.10485000163316727],[1742394600000,24.447,24.459,24.438,24.446,0.0768899992108345],[1742394660000,24.449,24.449,24.434,24.437,0.04893000051379204],[1742394720000,24.428,24.437,24.424,24.424,0.027960000559687614],[1742394780000,24.436,24.436,24.428,24.428,0.013980000279843807],[1742394840000,24.417,24.427,24.406,24.427,0.04893000051379204],[1742394900000,24.437,24.437,24.414,24.425,0.10047999769449234],[1742394960000,24.419,24.429,24.404,24.429,0.04893000051379204],[1742395020000,24.426,24.426,24.397,24.415,0.09087000042200089],[1742395080000,24.427,24.436,24.409,24.428,0.10485000163316727],[1742395140000,24.425,24.425,24.397,24.397,0.04893000051379204],[1742395200000,24.399,24.419,24.395,24.406,0.06989999860525131],[1742395260000,24.397,24.419,24.374,24.398,0.09087000042200089],[1742395320000,24.405,24.409,24.376,24.397,0.11184000223875046],[1742395380000,24.387,24.405,24.386,24.405,0.04893000051379204],[1742395440000,24.399,24.399,24.399,24.399,0.013980000279843807],[1742395500000,24.385,24.406,24.385,24.394,0.10485000163316727],[1742395560000,24.404,24.415,24.386,24.415,0.18174000084400177],[1742395620000,24.405,24.419,24.394,24.414,0.18174000084400177],[1742395680000,24.416,24.428,24.398,24.398,0.09786000102758408],[1742395740000,24.394,24.418,24.385,24.404,0.0768899992108345],[1742395800000,24.415,24.418,24.404,24.408,0.04193999990820885],[1742395860000,24.415,24.428,24.406,24.419,0.0768899992108345],[1742395920000,24.439,24.439,24.405,24.428,0.04893000051379204],[1742395980000,24.418,24.434,24.407,24.427,0.06290999799966812],[1742396040000,24.415,24.486,24.415,24.448,0.0838799998164177],[1742396100000,24.459,24.459,24.427,24.427,0.0768899992108345],[1742396160000,24.439,24.449,24.424,24.435,0.05592000111937523],[1742396220000,24.449,24.457,24.449,24.457,0.013980000279843807],[1742396280000,24.446,24.447,24.446,24.447,0.013980000279843807],[1742396340000,24.436,24.445,24.414,24.414,0.0768899992108345],[1742396400000,24.426,24.426,24.398,24.419,0.04193999990820885],[1742396460000,24.419,24.436,24.418,24.436,0.04893000051379204],[1742396520000,24.426,24.439,24.404,24.419,0.11184000223875046],[1742396580000,24.418,24.429,24.396,24.396,0.0838799998164177],[1742396700000,24.399,24.417,24.396,24.396,0.04893000051379204],[1742396760000,24.405,24.415,24.404,24.415,0.04193999990820885],[1742396820000,24.438,24.447,24.429,24.438,0.04193999990820885],[1742396880000,24.425,24.448,24.424,24.434,0.06290999799966812],[1742396940000,24.447,24.449,24.425,24.427,0.06989999860525131],[1742397000000,24.425,24.425,24.425,24.425,0.013980000279843807],[1742397060000,24.424,24.438,24.415,24.415,0.04193999990820885],[1742397120000,24.429,24.429,24.417,24.425,0.020969999954104424],[1742397180000,24.418,24.439,24.414,24.439,0.0768899992108345],[1742397240000,24.418,24.444,24.418,24.428,0.05592000111937523],[1742397300000,24.425,24.425,24.425,24.425,0.006990000139921904],[1742397360000,24.446,24.446,24.446,24.446,0.006990000139921904],[1742397420000,24.437,24.437,24.427,24.434,0.027960000559687614],[1742397480000,24.425,24.425,24.394,24.394,0.09087000042200089],[1742397540000,24.399,24.408,24.369,24.369,0.06989999860525131],[1742397600000,24.374,24.388,24.358,24.358,0.09087000042200089],[1742397660000,24.355,24.368,24.354,24.368,0.04193999990820885],[1742397720000,24.375,24.375,24.375,24.375,0.006990000139921904],[1742397780000,24.366,24.366,24.329,24.337,0.04193999990820885],[1742397840000,24.339,24.347,24.316,24.316,0.034949999302625656],[1742397900000,24.309,24.327,24.286,24.308,0.09786000102758408],[1742397960000,24.314,24.314,24.306,24.306,0.020969999954104424],[1742398020000,24.299,24.299,24.277,24.295,0.0768899992108345],[1742398080000,24.294,24.294,24.294,24.294,0.006990000139921904],[1742398140000,24.287,24.297,24.275,24.285,0.0838799998164177],[1742398200000,24.296,24.309,24.285,24.287,0.04193999990820885],[1742398260000,24.296,24.308,24.296,24.306,0.020969999954104424],[1742398320000,24.305,24.306,24.299,24.299,0.020969999954104424],[1742398380000,24.299,24.299,24.299,24.299,0.006990000139921904],[1742398440000,24.287,24.287,24.257,24.268,0.05592000111937523],[1742398500000,24.266,24.279,24.239,24.259,0.14678999781608582],[1742398620000,24.255,24.267,24.244,24.254,0.05592000111937523],[1742398680000,24.254,24.256,24.204,24.256,0.2376600056886673],[1742398740000,24.249,24.249,24.198,24.205,0.13979999721050262],[1742398800000,24.214,24.215,24.184,24.198,0.14678999781608582],[1742398860000,24.204,24.207,24.184,24.207,0.04893000051379204],[1742398920000,24.204,24.204,24.166,24.167,0.0838799998164177],[1742398980000,24.186,24.194,24.174,24.177,0.0768899992108345],[1742399040000,24.194,24.194,24.177,24.186,0.05592000111937523],[1742399100000,24.197,24.197,24.165,24.186,0.10485000163316727],[1742399160000,24.205,24.209,24.166,24.169,0.09087000042200089],[1742399220000,24.178,24.197,24.178,24.197,0.04893000051379204],[1742399280000,24.195,24.218,24.195,24.205,0.09786000102758408],[1742399340000,24.206,24.218,24.164,24.199,0.24727000296115875],[1742399400000,24.197,24.209,24.177,24.184,0.09087000042200089],[1742399460000,24.179,24.186,24.174,24.175,0.06290999799966812],[1742399520000,24.186,24.186,24.124,24.138,0.20970000326633453],[1742399580000,24.159,24.168,24.144,24.145,0.19572000205516815],[1742399640000,24.149,24.157,24.128,24.128,0.0768899992108345],[1742399700000,24.126,24.135,24.075,24.075,0.10485000163316727],[1742399760000,24.097,24.097,24.025,24.087,0.13280999660491943],[1742399820000,24.075,24.109,24.075,24.095,0.0768899992108345],[1742399880000,24.099,24.099,24.027,24.027,0.11883000284433365],[1742399940000,24.027,24.044,23.988,24.007,0.13280999660491943],[1742400000000,24.015,24.038,23.994,24.014,0.09786000102758408],[1742400060000,24.038,24.066,24.024,24.048,0.1677599996328354],[1742400120000,24.045,24.045,24.017,24.035,0.0768899992108345],[1742400180000,24.024,24.035,24.024,24.034,0.027960000559687614],[1742400240000,24.035,24.069,24.034,24.039,0.11883000284433365],[1742400300000,24.036,24.037,24.017,24.019,0.04893000051379204],[1742400360000,24.037,24.048,24.015,24.027,0.09786000102758408],[1742400420000,24.039,24.068,24.034,24.055,0.0768899992108345],[1742400480000,24.067,24.088,24.054,24.056,0.0838799998164177],[1742400540000,24.078,24.078,24.034,24.034,0.06989999860525131],[1742400600000,24.035,24.048,24.034,24.039,0.11184000223875046],[1742400660000,24.025,24.037,23.998,23.998,0.11883000284433365],[1742400720000,24.004,24.019,23.985,23.985,0.06989999860525131],[1742400780000,23.998,23.998,23.955,23.955,0.09786000102758408],[1742400840000,23.964,23.987,23.944,23.944,0.13979999721050262],[1742400900000,23.936,23.957,23.934,23.949,0.06989999860525131],[1742400960000,23.959,23.967,23.935,23.944,0.0838799998164177],[1742401020000,23.944,23.957,23.914,23.949,0.12581999599933624],[1742401080000,23.938,23.955,23.934,23.947,0.09087000042200089],[1742401140000,23.964,23.977,23.947,23.977,0.11184000223875046],[1742401200000,23.967,23.988,23.954,23.987,0.1607699990272522],[1742401260000,23.978,23.989,23.954,23.958,0.08649999648332596],[1742401320000,23.958,23.997,23.958,23.997,0.06290999799966812],[1742401380000,23.985,23.995,23.974,23.989,0.0838799998164177],[1742401440000,23.984,23.985,23.964,23.965,0.06290999799966812],[1742401500000,23.989,23.989,23.964,23.969,0.11883000284433365],[1742401560000,23.976,23.989,23.964,23.965,0.11883000284433365],[1742401620000,23.967,24.006,23.964,23.987,0.13979999721050262],[1742401680000,23.979,24.004,23.979,23.997,0.05592000111937523],[1742401740000,23.978,24.009,23.976,23.976,0.09786000102758408]]