[[1742391060000,336.706,336.706,336.706,336.706,0.11999999731779099],[1742391180000,337.907,337.907,337.486,337.487,0.47999998927116394],[1742391240000,337.617,337.617,337.486,337.487,0.47999998927116394],[1742391300000,337.617,337.617,337.516,337.517,0.36090001463890076],[1742391360000,337.516,338.026,337.516,337.967,0.7208999991416931],[1742391420000,337.997,337.997,337.996,337.996,1.8008999824523926],[1742391480000,337.997,337.997,337.656,337.796,2.0399999618530273],[1742391540000,337.796,337.796,337.796,337.796,0.11999999731779099],[1742391600000,337.486,337.487,337.486,337.486,1.3200000524520874],[1742391660000,337.397,337.707,337.316,337.437,1.4408999681472778],[1742391720000,337.436,337.436,337.317,337.317,0.23999999463558197],[1742391780000,337.156,337.296,337.156,337.296,0.36000001430511475],[1742391840000,337.296,337.296,336.486,336.836,3.606300115585327],[1742391900000,337.006,337.417,337.006,337.347,1.6863000392913818],[1742391960000,337.346,337.737,337.346,337.737,2.405400037765503],[1742392020000,337.736,337.887,337.586,337.586,0.8417999744415283],[1742392080000,337.586,338.337,337.586,338.337,0.7226999998092651],[1742392140000,338.297,338.347,338.296,338.346,0.7200000286102295],[1742392200000,338.297,338.297,337.686,337.687,1.3200000524520874],[1742392260000,337.806,338.096,337.776,337.776,1.440000057220459],[1742392320000,337.907,337.907,337.687,337.687,0.48089998960494995],[1742392380000,337.686,337.936,337.686,337.787,0.6018000245094299],[1742392440000,337.687,338.017,337.686,337.686,1.563599944114685],[1742392500000,337.766,337.837,337.766,337.767,0.24089999496936798],[1742392560000,337.767,337.767,337.767,337.767,0.11999999731779099],[1742392620000,337.687,337.787,337.687,337.786,0.8399999737739563],[1742392680000,337.786,337.786,337.646,337.646,0.8399999737739563],[1742392740000,337.646,337.646,337.496,337.497,0.8399999737739563],[1742392800000,337.497,337.497,337.356,337.356,0.6000000238418579],[1742392860000,337.357,337.706,337.357,337.357,0.7200000286102295],[1742392920000,337.507,337.717,337.356,337.406,0.6018000245094299],[1742392980000,337.356,337.746,337.356,337.696,0.7218000292778015],[1742393040000,337.867,337.867,337.696,337.696,0.7218000292778015],[1742393100000,337.697,337.856,337.487,337.596,0.9609000086784363],[1742393160000,337.667,337.667,337.357,337.357,0.6000000238418579],[1742393220000,337.357,337.767,337.357,337.506,0.8417999744415283],[1742393280000,337.507,338.047,337.507,338.047,0.9599999785423279],[1742393340000,338.127,338.167,338.046,338.127,0.8417999744415283],[1742393400000,338.286,338.366,338.286,338.297,0.36090001463890076],[1742393460000,338.127,338.177,337.996,338.177,2.2799999713897705],[1742393520000,338.086,338.086,337.767,337.807,0.7200000286102295],[1742393580000,337.766,337.767,337.686,337.687,1.0800000429153442],[1742393640000,337.737,337.737,337.686,337.687,0.24089999496936798],[1742393700000,337.696,338.286,337.696,338.137,1.0800000429153442],[1742393760000,338.066,338.067,338.066,338.066,0.47999998927116394],[1742393820000,338.117,338.117,338.117,338.117,0.11999999731779099],[1742393880000,338.036,338.076,338.036,338.076,0.120899997651577],[1742393940000,338.156,338.156,338.156,338.156,0.11999999731779099],[1742394000000,338.157,338.317,338.157,338.166,0.47999998927116394],[1742394060000,338.177,338.206,338.087,338.206,0.24089999496936798],[1742394180000,338.317,338.516,338.317,338.436,1.0817999839782715],[1742394240000,338.307,338.307,338.167,338.167,0.23999999463558197],[1742394300000,338.347,338.347,338.166,338.166,0.7200000286102295],[1742394360000,338.167,338.266,338.126,338.206,0.7208999991416931],[1742394420000,338.126,338.136,338.006,338.136,0.47999998927116394],[1742394540000,337.997,338.126,337.976,338.126,0.6000000238418579],[1742394600000,337.967,338.116,337.857,338.097,1.8035999536514282],[1742394660000,338.207,338.207,338.096,338.206,0.8417999744415283],[1742394720000,338.226,338.317,338.226,338.317,0.6000000238418579],[1742394780000,338.336,338.337,338.317,338.317,0.36000001430511475],[1742394840000,338.226,338.246,338.226,338.246,0.48089998960494995],[1742394900000,338.077,338.077,338.076,338.077,0.36000001430511475],[1742395020000,338.076,338.076,338.076,338.076,0.23999999463558197],[1742395080000,338.086,338.086,338.086,338.086,0.0008999999845400453],[1742395140000,338.036,338.036,337.977,337.977,0.8399999737739563],[1742395200000,337.997,338.016,337.976,338.016,0.8417999744415283],[1742395260000,337.977,338.036,337.977,337.996,0.7200000286102295],[1742395320000,338.006,338.006,337.967,337.967,0.47999998927116394],[1742395380000,338.157,338.256,337.967,338.226,1.3217999935150146],[1742395440000,338.177,338.177,338.006,338.007,0.47999998927116394],[1742395500000,338.107,338.107,338.007,338.037,0.48089998960494995],[1742395560000,338.107,338.236,338.036,338.196,0.8417999744415283],[1742395620000,338.307,338.407,338.196,338.407,0.8445000052452087],[1742395680000,338.417,338.626,338.397,338.527,1.3217999935150146],[1742395740000,338.526,338.587,338.526,338.587,0.6000000238418579],[1742395800000,338.687,338.747,338.687,338.687,0.47999998927116394],[1742395920000,338.587,338.677,338.507,338.557,1.201799988746643],[1742395980000,338.567,338.717,338.567,338.606,0.8427000045776367],[1742396040000,338.657,338.717,338.606,338.607,0.36090001463890076],[1742396100000,338.606,338.607,338.526,338.576,0.7200000286102295],[1742396160000,338.526,338.587,338.526,338.526,0.24089999496936798],[1742396220000,338.607,338.607,338.606,338.606,0.36090001463890076],[1742396280000,338.607,338.607,338.606,338.606,0.23999999463558197],[1742396340000,338.607,338.607,338.586,338.586,0.6000000238418579],[1742396400000,338.587,338.726,338.587,338.677,0.9617999792098999],[1742396460000,338.697,338.807,338.677,338.737,0.6000000238418579],[1742396520000,338.797,338.836,338.736,338.736,1.2027000188827515],[1742396580000,338.807,338.807,338.736,338.736,0.23999999463558197],[1742396640000,338.737,338.747,338.736,338.747,0.36000001430511475],[1742396700000,338.746,338.746,338.686,338.686,1.3200000524520874],[1742396760000,338.687,338.687,338.687,338.687,0.23999999463558197],[1742396820000,338.696,338.877,338.696,338.876,0.7200000286102295],[1742396880000,339.007,339.007,338.857,338.947,0.483599990606308],[1742396940000,338.957,339.016,338.957,339.016,0.47999998927116394],[1742397000000,339.027,339.047,339.017,339.046,0.6000000238418579],[1742397060000,339.116,339.256,339.016,339.157,2.884500026702881],[1742397120000,339.166,339.166,339.016,339.046,0.8417999744415283],[1742397180000,339.056,339.056,339.046,339.056,0.36090001463890076],[1742397240000,339.046,339.056,339.046,339.056,0.23999999463558197],[1742397300000,339.017,339.067,339.016,339.016,1.0800000429153442],[1742397360000,339.047,339.047,338.876,338.876,1.2000000476837158],[1742397420000,338.776,338.776,338.407,338.487,1.2008999586105347],[1742397480000,338.486,338.497,338.486,338.496,1.0800000429153442],[1742397540000,338.496,338.506,338.496,338.497,0.36090001463890076],[1742397600000,338.507,338.527,338.407,338.447,1.0800000429153442],[1742397660000,338.407,338.797,338.407,338.736,2.0408999919891357],[1742397720000,338.877,338.877,338.776,338.826,0.7208999991416931],[1742397780000,338.786,338.826,338.786,338.826,0.23999999463558197],[1742397840000,338.817,338.817,338.566,338.646,0.9609000086784363],[1742397900000,338.567,338.726,338.547,338.627,0.7226999998092651],[1742397960000,338.626,338.847,338.626,338.756,0.7200000286102295],[1742398020000,338.717,338.717,338.687,338.687,0.23999999463558197],[1742398080000,338.677,338.717,338.627,338.627,0.6000000238418579],[1742398140000,338.686,338.757,338.686,338.737,0.7200000286102295],[1742398200000,338.747,338.757,338.737,338.757,0.241799995303154],[1742398260000,338.757,338.757,338.757,338.757,0.11999999731779099],[1742398320000,338.766,338.936,338.766,338.846,1.4427000284194946],[1742398380000,338.856,338.857,338.856,338.857,0.120899997651577],[1742398440000,338.847,338.876,338.847,338.857,0.48089998960494995],[1742398500000,338.857,338.857,338.767,338.776,0.6008999943733215],[1742398620000,338.776,338.786,338.776,338.777,0.47999998927116394],[1742398680000,338.787,338.947,338.787,338.907,0.9627000093460083],[1742398740000,338.806,338.817,338.766,338.766,0.8409000039100647],[1742398800000,338.776,338.776,338.766,338.776,0.36000001430511475],[1742398860000,338.776,338.857,338.776,338.857,0.8409000039100647],[1742398920000,338.867,339.207,338.866,339.016,2.163599967956543],[1742398980000,339.026,339.027,339.017,339.017,0.47999998927116394],[1742399040000,339.016,339.017,338.996,339.006,1.0800000429153442],[1742399100000,338.996,338.996,338.787,338.946,1.7999999523162842],[1742399160000,338.956,338.966,338.866,338.896,0.48089998960494995],[1742399220000,338.897,338.916,338.897,338.916,0.6000000238418579],[1742399280000,338.926,338.936,338.926,338.936,0.47999998927116394],[1742399340000,339.107,339.107,338.997,339.077,1.4417999982833862],[1742399400000,339.087,339.547,339.076,339.437,3.004499912261963],[1742399460000,339.427,339.437,339.426,339.437,0.6000000238418579],[1742399520000,339.437,339.537,339.436,339.537,1.5627000331878662],[1742399580000,339.537,339.677,339.447,339.666,2.161799907684326],[1742399640000,339.726,339.787,339.566,339.647,1.8027000427246094],[1742399700000,339.647,339.647,339.436,339.436,1.9208999872207642],[1742399760000,339.417,339.417,339.177,339.177,0.9599999785423279],[1742399820000,339.176,339.176,339.176,339.176,0.11999999731779099],[1742399880000,339.176,339.377,339.066,339.377,0.9617999792098999],[1742399940000,339.386,339.516,339.386,339.427,0.8399999737739563],[1742400000000,339.496,339.706,339.496,339.666,1.8027000427246094],[1742400060000,339.587,339.587,339.586,339.586,0.23999999463558197],[1742400120000,339.626,339.707,339.586,339.647,0.8399999737739563],[1742400180000,339.707,339.716,339.646,339.716,0.48179998993873596],[1742400240000,339.717,339.717,339.717,339.717,0.11999999731779099],[1742400300000,339.716,340.096,339.716,340.056,1.922700047492981],[1742400360000,340.067,340.087,340.067,340.087,0.36000001430511475],[1742400420000,340.086,340.186,340.086,340.156,0.8399999737739563],[1742400480000,340.166,340.166,340.166,340.166,0.11999999731779099],[1742400540000,340.196,340.196,340.006,340.006,1.680899977684021],[1742400600000,340.026,340.107,340.026,340.077,1.3217999935150146],[1742400660000,340.037,340.106,340.006,340.006,1.080899953842163],[1742400720000,340.006,340.017,339.856,339.857,1.4427000284194946],[1742400780000,339.837,339.837,339.537,339.537,1.7999999523162842],[1742400840000,339.527,339.527,339.407,339.407,0.9599999785423279],[1742400900000,339.406,339.566,339.406,339.497,1.3200000524520874],[1742400960000,339.497,339.497,339.486,339.497,0.47999998927116394],[1742401020000,339.386,339.406,339.386,339.406,0.36000001430511475],[1742401080000,339.347,339.406,339.347,339.406,0.23999999463558197],[1742401140000,339.406,339.506,339.406,339.426,0.6008999943733215],[1742401200000,339.436,339.446,339.426,339.446,0.8399999737739563],[1742401260000,339.447,339.467,339.446,339.466,1.0800000429153442],[1742401320000,339.477,339.597,339.476,339.507,0.7208999991416931],[1742401380000,339.507,339.527,339.506,339.527,0.6008999943733215],[1742401440000,339.476,339.477,339.356,339.407,1.9208999872207642],[1742401500000,339.416,339.447,339.416,339.446,0.47999998927116394],[1742401560000,339.466,339.477,339.346,339.356,1.2000000476837158],[1742401620000,339.346,339.487,339.346,339.386,0.7218000292778015],[1742401680000,339.396,339.446,339.387,339.446,0.8399999737739563],[1742401740000,339.446,339.507,339.446,339.507,1.559999942779541],[1742401860000,339.516,339.516,339.496,339.497,0.7200000286102295],[1742401920000,339.556,339.556,339.496,339.516,0.48089998960494995],[1742401980000,339.526,339.526,339.526,339.526,0.11999999731779099],[1742402040000,339.516,339.617,339.437,339.587,0.9617999792098999],[1742402100000,339.586,339.587,339.586,339.586,0.9599999785423279],[1742402220000,339.656,339.656,339.586,339.587,0.6000000238418579],[1742402280000,339.587,339.806,339.587,339.736,2.161799907684326],[1742402340000,339.747,339.987,339.747,339.907,2.759999990463257],[1742402400000,339.866,339.866,339.746,339.767,1.9199999570846558],[1742402460000,339.776,339.847,339.776,339.847,0.47999998927116394],[1742402520000,339.797,339.967,339.796,339.817,0.9599999785423279],[1742402580000,339.817,339.907,339.817,339.906,0.47999998927116394],[1742402640000,339.817,339.916,339.817,339.916,0.47999998927116394],[1742402700000,339.907,339.907,339.796,339.796,0.6000000238418579],[1742402820000,339.787,339.827,339.787,339.827,0.23999999463558197],[1742402880000,339.837,339.977,339.837,339.977,0.7208999991416931],[1742402940000,339.976,339.977,339.847,339.847,1.0800000429153442],[1742403000000,339.946,340.016,339.846,339.986,0.9617999792098999],[1742403060000,339.846,339.996,339.846,339.996,0.23999999463558197],[1742403120000,339.996,340.037,339.996,340.037,0.9617999792098999],[1742403180000,340.036,340.096,340.017,340.017,0.7200000286102295],[1742403240000,340.096,340.247,340.037,340.217,2.400899887084961],[1742403300000,340.207,340.207,340.127,340.127,1.2008999586105347],[1742403360000,340.077,340.077,339.717,339.717,2.2799999713897705],[1742403420000,339.667,339.667,339.407,339.547,1.3200000524520874],[1742403540000,339.547,339.566,339.546,339.566,0.36090001463890076],[1742403600000,339.566,339.717,339.566,339.717,0.8417999744415283],[1742403660000,339.716,339.737,339.596,339.597,0.9599999785423279],[1742403720000,339.596,339.596,339.126,339.127,1.7999999523162842],[1742403780000,339.127,339.256,339.056,339.057,0.6000000238418579],[1742403840000,339.267,339.267,339.037,339.216,0.48089998960494995],[1742403900000,338.966,338.966,338.937,338.956,0.6008999943733215],[1742403960000,338.857,339.086,338.856,338.996,0.6008999943733215],[1742404020000,338.997,338.997,338.997,338.997,0.11999999731779099],[1742404080000,338.857,338.897,338.837,338.897,0.6008999943733215],[1742404140000,338.836,338.836,338.426,338.566,1.559999942779541],[1742404200000,338.576,338.576,338.576,338.576,0.0008999999845400453],[1742404260000,338.587,338.677,338.587,338.677,0.6008999943733215],[1742404320000,338.676,338.717,338.446,338.447,1.9208999872207642],[1742404380000,338.447,338.447,338.446,338.447,0.36000001430511475],[1742404440000,338.376,338.376,338.256,338.267,0.7200000286102295],[1742404500000,338.267,338.327,338.226,338.226,1.2000000476837158],[1742404560000,338.227,338.227,337.996,337.996,0.7200000286102295],[1742404620000,338.162,338.247,338.096,338.246,0.7218000292778015],[1742404680000,338.096,338.186,338.096,338.107,1.0817999839782715],[1742404740000,338.107,338.317,338.107,338.217,1.2008999586105347],[1742404800000,338.187,338.207,338.186,338.207,0.8399999737739563],[1742404860000,338.207,338.207,338.206,338.207,0.36000001430511475],[1742404920000,338.207,338.396,338.206,338.317,1.3217999935150146],[1742404980000,338.316,338.317,338.316,338.317,0.23999999463558197],[1742405160000,338.236,338.527,338.206,338.316,2.1600000858306885],[1742405220000,338.396,338.397,338.316,338.397,0.8399999737739563],[1742405280000,338.326,338.456,338.317,338.317,0.47999998927116394],[1742405340000,338.316,338.316,338.226,338.226,0.6000000238418579],[1742405400000,338.226,338.226,338.206,338.206,0.23999999463558197],[1742405460000,338.246,338.247,338.246,338.246,0.36000001430511475],[1742405520000,338.206,338.247,338.186,338.207,0.8409000039100647],[1742405580000,338.236,338.487,338.236,338.447,1.3208999633789062],[1742405700000,338.446,338.447,338.416,338.416,0.36000001430511475],[1742405760000,338.317,338.496,338.317,338.477,1.2000000476837158],[1742405820000,338.427,338.427,338.316,338.377,0.9599999785423279],[1742405880000,338.407,338.556,338.407,338.556,0.36000001430511475],[1742405940000,338.507,338.597,338.476,338.516,0.9609000086784363],[1742406000000,338.476,338.547,338.466,338.547,0.8399999737739563],[1742406060000,338.506,338.507,338.397,338.397,1.2000000476837158],[1742406120000,338.357,338.426,338.316,338.317,0.8399999737739563],[1742406180000,338.337,338.337,338.337,338.337,0.11999999731779099],[1742406240000,338.346,338.346,338.316,338.316,0.8399999737739563],[1742406300000,338.236,338.236,338.236,338.236,0.36000001430511475],[1742406360000,338.237,338.237,338.026,338.026,1.3200000524520874],[1742406420000,337.907,337.907,337.716,337.747,0.7200000286102295],[1742406480000,337.806,337.806,337.486,337.486,0.7218000292778015],[1742406540000,337.486,337.486,337.287,337.427,0.7200000286102295],[1742406600000,337.486,337.727,337.486,337.707,0.9617999792098999],[1742406660000,337.716,337.947,337.626,337.947,1.4427000284194946],[1742406720000,337.807,338.027,337.807,337.996,1.6818000078201294],[1742406780000,337.866,337.976,337.856,337.856,0.9609000086784363],[1742406840000,338.037,338.167,337.857,338.167,0.6008999943733215],[1742406900000,338.057,338.136,337.906,337.907,0.9599999785423279],[1742406960000,337.906,338.017,337.657,337.657,1.3200000524520874],[1742407020000,337.687,337.687,337.566,337.677,0.7208999991416931],[1742407080000,337.676,337.676,337.656,337.657,0.6008999943733215],[1742407140000,337.676,337.697,337.657,337.697,0.6000000238418579],[1742407200000,337.486,338.447,336.857,338.226,5.778900146484375],[1742407260000,338.226,338.497,338.017,338.427,1.5627000331878662],[1742407320000,338.426,338.477,338.426,338.436,1.4417999982833862],[1742407380000,338.437,338.816,338.437,338.516,2.4072000980377197],[1742407440000,338.616,338.716,338.247,338.716,2.5271999835968018],[1742407500000,338.667,338.667,337.796,338.037,2.7618000507354736],[1742407560000,338.036,338.036,338.036,338.036,0.11999999731779099],[1742407620000,338.036,338.357,338.036,338.217,1.0836000442504883],[1742407680000,338.386,338.386,338.226,338.287,0.47999998927116394],[1742407740000,338.586,338.606,338.297,338.477,0.36629998683929443],[1742407800000,338.486,338.826,338.486,338.767,0.6026999950408936],[1742407860000,338.767,338.877,338.576,338.647,2.043600082397461],[1742407920000,338.777,338.777,338.776,338.776,0.120899997651577],[1742407980000,338.807,338.887,338.496,338.497,2.7609000205993652],[1742408040000,338.496,338.717,338.496,338.536,0.9617999792098999],[1742408100000,338.657,338.657,338.536,338.567,0.47999998927116394],[1742408160000,338.676,338.846,338.676,338.776,2.041800022125244],[1742408220000,338.776,338.776,338.456,338.597,1.3200000524520874],[1742408340000,338.457,338.597,338.456,338.536,2.041800022125244],[1742408400000,338.427,338.466,338.426,338.426,1.080899953842163],[1742408460000,338.377,338.387,338.326,338.327,0.36090001463890076],[1742408520000,338.347,338.557,338.216,338.516,2.2844998836517334],[1742408580000,338.526,338.607,338.526,338.527,0.36000001430511475],[1742408640000,338.527,338.676,338.527,338.527,1.2008999586105347],[1742408700000,338.477,338.527,338.476,338.477,0.8409000039100647],[1742408760000,338.486,338.487,338.356,338.367,1.9218000173568726],[1742408820000,338.366,338.497,338.366,338.366,0.9617999792098999],[1742408880000,338.266,338.267,337.976,337.976,1.4408999681472778],[1742409000000,338.116,338.557,337.976,338.416,1.8044999837875366],[1742409060000,338.417,339.02,338.367,338.867,2.1672000885009766],[1742409120000,338.896,339.446,338.896,339.377,1.322700023651123],[1742409180000,339.386,339.607,338.906,338.907,2.8808999061584473],[1742409240000,338.907,339.047,338.656,339.046,1.6827000379562378],[1742409300000,339.057,339.287,339.056,339.087,1.5644999742507935],[1742409360000,339.217,339.407,339.076,339.117,1.3208999633789062],[1742409420000,338.946,339.317,338.946,339.206,0.9635999798774719],[1742409480000,339.206,339.207,338.846,338.907,1.9218000173568726],[1742409540000,338.846,338.967,338.846,338.847,2.0408999919891357],[1742409600000,338.846,338.866,338.717,338.726,1.7999999523162842],[1742409660000,338.907,339.167,338.806,339.026,0.9645000100135803],[1742409720000,339.027,339.186,338.807,339.027,1.563599944114685],[1742409780000,339.047,339.067,339.047,339.067,0.120899997651577],[1742409840000,339.076,339.616,339.076,339.366,3.489000082015991],[1742409900000,339.356,339.547,339.316,339.317,2.640000104904175],[1742409960000,339.266,339.267,339.066,339.066,1.0800000429153442],[1742410020000,339.066,339.416,339.066,339.167,0.6000000238418579],[1742410080000,339.356,339.527,339.356,339.456,0.7218000292778015],[1742410140000,339.487,339.557,339.456,339.457,1.5627000331878662],[1742410200000,339.456,339.457,339.446,339.446,0.47999998927116394],[1742410260000,339.396,339.627,339.396,339.627,1.563599944114685],[1742410320000,339.627,340.086,339.626,339.866,2.887200117111206],[1742410380000,339.877,340.427,339.866,340.427,1.567199945449829],[1742410440000,340.476,340.476,340.056,340.056,3.1208999156951904],[1742410500000,340.057,340.237,340.006,340.236,3.7272000312805176],[1742410560000,340.326,340.436,340.326,340.326,1.0800000429153442],[1742410620000,340.426,340.646,340.396,340.396,4.683599948883057],[1742410680000,340.446,340.546,340.286,340.287,1.6854000091552734],[1742410740000,340.287,340.557,340.286,340.456,2.2818000316619873],[1742410800000,340.506,340.926,340.376,340.797,2.647200107574463],[1742410860000,340.896,340.916,340.726,340.727,2.400899887084961],[1742410920000,340.927,340.927,340.696,340.726,0.6026999950408936],[1742410980000,340.727,340.727,340.566,340.567,0.9599999785423279],[1742411040000,340.596,340.927,340.596,340.887,2.163599967956543],[1742411100000,340.876,340.947,340.776,340.776,5.169899940490723],[1742411160000,340.936,341.037,340.756,340.786,3.0053999423980713],[1742411220000,340.946,341.207,340.787,341.147,3.9762001037597656],[1742411280000,341.297,341.537,341.236,341.437,1.5654000043869019],[1742411340000,341.427,341.712,341.376,341.497,2.2818000316619873],[1742411400000,341.596,341.956,341.596,341.727,4.80810022354126],[1742411460000,341.776,341.797,341.377,341.377,4.445400238037109],[1742411520000,341.327,341.327,340.996,341.267,2.5236001014709473],[1742411580000,341.346,341.346,340.996,341.176,1.8044999837875366],[1742411640000,341.156,341.527,341.156,341.377,1.8080999851226807],[1742411700000,341.367,341.386,341.366,341.386,0.241799995303154],[1742411760000,341.387,341.567,341.106,341.107,3.7200000286102295],[1742411820000,341.107,341.107,340.976,341.086,1.6799999475479126],[1742411880000,341.007,341.247,340.966,340.966,3.24180006980896],[1742411940000,340.697,341.137,340.697,340.807,1.9235999584197998],[1742412000000,340.806,340.936,340.406,340.436,2.640899896621704],[1742412060000,340.406,340.657,340.316,340.507,2.5271999835968018],[1742412120000,340.496,340.627,340.396,340.396,2.6417999267578125],[1742412180000,340.397,340.647,339.966,340.196,2.525399923324585],[1742412240000,340.197,340.346,340.096,340.226,1.6818000078201294],[1742412300000,340.197,340.227,339.956,339.957,2.1644999980926514],[1742412360000,339.956,340.057,339.707,339.926,1.8035999536514282],[1742412420000,339.707,339.707,339.106,339.316,4.5680999755859375],[1742412480000,339.317,339.797,338.466,338.906,5.8979997634887695],[1742412540000,338.747,339.406,338.746,339.317,3.256200075149536],[1742412600000,339.307,339.606,339.097,339.537,2.8880999088287354],[1742412660000,339.467,339.627,339.306,339.417,2.647200107574463],[1742412720000,339.427,339.886,339.416,339.746,2.290800094604492],[1742412780000,339.747,340.097,339.727,339.977,1.9208999872207642],[1742412840000,339.996,340.176,339.857,339.946,2.4017999172210693],[1742412900000,339.916,339.966,339.226,339.226,3.603600025177002],[1742412960000,339.297,339.607,339.226,339.537,1.809000015258789],[1742413020000,339.536,339.997,339.536,339.997,3.850800037384033],[1742413080000,340.066,340.246,339.987,340.176,4.328100204467773],[1742413140000,339.987,340.156,339.277,339.277,1.680899977684021],[1742413200000,339.276,339.886,339.276,339.726,2.4045000076293945],[1742413260000,339.897,340.237,339.896,340.147,3.8471999168395996],[1742413320000,339.896,340.027,339.896,339.956,3.3626999855041504],[1742413380000,339.957,340.067,339.897,339.976,2.041800022125244],[1742413440000,339.997,340.287,339.997,340.196,2.645400047302246],[1742413500000,340.197,340.347,340.196,340.236,4.325399875640869],[1742413560000,340.297,340.297,339.926,339.927,3.6045000553131104],[1742413620000,339.736,340.007,339.716,339.906,2.283600091934204],[1742413680000,339.866,340.01,339.766,339.766,2.0427000522613525],[1742413740000,339.766,339.907,339.636,339.637,1.8027000427246094],[1742413800000,339.636,339.636,338.496,338.716,5.0472002029418945],[1742413860000,338.806,338.837,338.426,338.816,3.3654000759124756],[1742413920000,338.906,339.067,338.816,338.946,3.2427000999450684],[1742413980000,338.946,339.196,338.686,339.146,2.8863000869750977],[1742414040000,339.097,339.277,339.096,339.146,3.850800037384033],[1742414100000,339.147,339.147,337.917,338.486,2.7644999027252197],[1742414160000,338.426,338.707,338.416,338.636,3.004499912261963],[1742414220000,338.636,338.677,338.416,338.416,5.288099765777588],[1742414280000,338.417,338.506,338.416,338.486,5.285399913787842],[1742414340000,338.487,338.716,337.666,337.866,6.869699954986572]]