[[1742371500000,888.94,889.349,888.94,889.349,0.0014400000218302011],[1742371560000,889.148,889.389,888.33,888.764,0.01152000017464161],[1742371620000,888.755,888.779,888.548,888.548,0.006479999981820583],[1742371680000,888.748,888.748,888.566,888.736,0.0014400000218302011],[1742371740000,888.146,888.573,888.146,888.57,0.003599999938160181],[1742371800000,888.53,889.13,888.53,889.13,0.0032399999909102917],[1742371860000,889.14,890.167,889.14,889.73,0.0032399999909102917],[1742371920000,889.976,890.589,889.54,890.589,0.007199999876320362],[1742371980000,890.742,890.989,889.743,889.999,0.00863999966531992],[1742372040000,889.558,889.73,889.558,889.576,0.00107999995816499],[1742372100000,889.736,890.169,889.533,890.169,0.005040000192821026],[1742372160000,890.155,890.158,889.933,889.933,0.00107999995816499],[1742372220000,890.179,890.366,889.979,890.346,0.0017999999690800905],[1742372280000,890.36,891.357,890.36,891.357,0.00395999988541007],[1742372340000,891.34,891.389,891.333,891.389,0.00107999995816499],[1742372400000,891.54,892.379,891.54,892.336,0.0014400000218302011],[1742372460000,892.33,892.773,892.33,892.739,0.0032399999909102917],[1742372520000,892.936,892.973,892.754,892.973,0.00107999995816499],[1742372580000,892.757,892.757,892.757,892.757,0.0003600000054575503],[1742372640000,892.761,892.761,891.555,891.555,0.005040000192821026],[1742372700000,891.339,891.573,890.933,890.933,0.006120000034570694],[1742372760000,890.945,891.376,890.17,890.958,0.006120000034570694],[1742372820000,891.154,891.373,891.154,891.373,0.0007200000109151006],[1742372880000,890.964,891.366,890.748,891.366,0.004679999779909849],[1742372940000,890.952,891.542,890.942,891.542,0.0017999999690800905],[1742373000000,891.366,891.366,889.13,889.366,0.00863999966531992],[1742373060000,889.579,890.799,889.579,890.552,0.006839999929070473],[1742373120000,890.563,890.799,890.164,890.799,0.006120000034570694],[1742373180000,890.539,891.548,890.539,891.357,0.0017999999690800905],[1742373240000,891.351,891.57,891.167,891.357,0.00215999991632998],[1742373300000,891.369,891.76,890.542,891.143,0.007199999876320362],[1742373360000,891.145,891.554,891.145,891.342,0.0017999999690800905],[1742373420000,891.343,891.946,891.343,891.757,0.005040000192821026],[1742373480000,891.942,892.373,891.769,892.151,0.0028800000436604023],[1742373540000,891.955,891.955,890.767,890.767,0.004679999779909849],[1742373600000,890.739,891.599,890.566,891.599,0.0028800000436604023],[1742373660000,891.751,891.773,891.536,891.566,0.0032399999909102917],[1742373720000,891.549,891.799,891.545,891.554,0.0014400000218302011],[1742373780000,891.563,891.563,891.363,891.363,0.0014400000218302011],[1742373840000,891.56,891.576,891.34,891.576,0.004679999779909849],[1742373900000,891.569,892.773,891.133,892.773,0.00395999988541007],[1742373960000,892.966,892.966,891.976,891.976,0.0028800000436604023],[1742374020000,891.961,891.961,891.563,891.563,0.0014400000218302011],[1742374080000,891.569,891.769,891.539,891.749,0.0032399999909102917],[1742374200000,892.151,892.343,891.943,892.343,0.0014400000218302011],[1742374260000,892.173,892.93,892.163,892.93,0.003599999938160181],[1742374320000,892.939,893.199,892.939,893.164,0.002520000096410513],[1742374380000,893.151,893.789,892.939,893.789,0.005400000140070915],[1742374440000,893.764,893.764,893.763,893.763,0.0007200000109151006],[1742374500000,893.946,894.373,893.749,894.373,0.0028800000436604023],[1742374560000,894.145,894.199,893.53,893.567,0.0075599998235702515],[1742374620000,893.336,893.77,893.336,893.766,0.0028800000436604023],[1742374680000,893.551,893.557,893.551,893.557,0.0007200000109151006],[1742374740000,893.964,894.589,893.964,894.548,0.0014400000218302011],[1742374800000,894.576,894.799,893.749,893.94,0.005040000192821026],[1742374860000,893.967,894.145,893.543,893.569,0.0032399999909102917],[1742374920000,893.763,893.763,893.548,893.548,0.0007200000109151006],[1742374980000,893.964,893.97,893.573,893.573,0.00215999991632998],[1742375040000,893.542,894.366,893.542,893.755,0.0028800000436604023],[1742375100000,893.76,893.76,893.379,893.54,0.002520000096410513],[1742375160000,893.761,893.776,893.53,893.579,0.002520000096410513],[1742375220000,893.579,893.579,892.936,892.936,0.0028800000436604023],[1742375280000,893.149,893.742,893.149,893.166,0.00215999991632998],[1742375340000,893.14,893.14,893.14,893.14,0.0007200000109151006],[1742375400000,892.999,892.999,892.766,892.954,0.0014400000218302011],[1742375460000,892.752,892.752,892.13,892.133,0.0017999999690800905],[1742375520000,892.148,892.189,891.155,891.16,0.006839999929070473],[1742375580000,891.573,891.746,891.342,891.342,0.0032399999909102917],[1742375640000,891.579,891.752,891.579,891.752,0.0007200000109151006],[1742375700000,891.943,891.943,891.54,891.755,0.0017999999690800905],[1742375760000,891.949,892.764,891.949,892.573,0.004679999779909849],[1742375820000,892.748,892.767,892.367,892.367,0.002520000096410513],[1742375880000,892.376,892.589,892.342,892.342,0.00431999983265996],[1742375940000,892.56,892.769,892.346,892.769,0.005040000192821026],[1742376000000,892.558,892.558,892.354,892.354,0.0014400000218302011],[1742376060000,892.339,892.339,891.551,891.573,0.00395999988541007],[1742376120000,891.176,891.343,891.151,891.343,0.00107999995816499],[1742376180000,891.579,891.579,891.366,891.366,0.0007200000109151006],[1742376240000,891.37,891.37,891.37,891.37,0.0003600000054575503],[1742376300000,891.169,891.363,891.142,891.142,0.0032399999909102917],[1742376360000,891.345,891.349,891.142,891.142,0.00215999991632998],[1742376420000,891.399,891.789,891.142,891.743,0.0028800000436604023],[1742376480000,891.776,891.776,891.758,891.76,0.00107999995816499],[1742376540000,891.773,891.773,891.739,891.739,0.0007200000109151006],[1742376600000,891.549,891.549,891.145,891.145,0.0017999999690800905],[1742376660000,891.53,891.764,891.53,891.764,0.00107999995816499],[1742376720000,891.558,891.979,891.558,891.979,0.002520000096410513],[1742376780000,891.789,891.936,891.369,891.373,0.0032399999909102917],[1742376840000,891.167,891.399,890.945,891.158,0.0028800000436604023],[1742376900000,890.976,890.989,890.373,890.539,0.0028800000436604023],[1742376960000,890.36,890.379,890.166,890.166,0.0017999999690800905],[1742377020000,890.17,890.758,889.942,889.942,0.0032399999909102917],[1742377080000,890.176,890.176,890.157,890.157,0.0007200000109151006],[1742377140000,889.963,890.164,889.946,890.164,0.0014400000218302011],[1742377260000,890.543,890.551,890.346,890.354,0.0017999999690800905],[1742377320000,890.555,890.745,890.349,890.554,0.0017999999690800905],[1742377380000,890.754,890.754,890.548,890.548,0.00107999995816499],[1742377500000,890.745,891.757,890.736,891.757,0.00395999988541007],[1742377560000,891.963,891.969,891.933,891.951,0.0014400000218302011],[1742377740000,891.973,891.973,891.542,891.548,0.003599999938160181],[1742377800000,891.549,892.173,891.549,891.779,0.00215999991632998],[1742377860000,891.548,891.766,891.548,891.766,0.0007200000109151006],[1742377920000,891.948,892.564,891.948,892.379,0.003599999938160181],[1742377980000,892.149,892.349,892.133,892.133,0.00107999995816499],[1742378040000,891.957,891.957,891.733,891.739,0.0014400000218302011],[1742378100000,892.17,892.17,891.933,891.946,0.0017999999690800905],[1742378160000,891.751,892.157,891.733,892.157,0.0017999999690800905],[1742378220000,892.346,892.346,892.139,892.139,0.0007200000109151006],[1742378280000,892.355,892.355,892.355,892.355,0.0003600000054575503],[1742378400000,892.34,892.342,892.336,892.342,0.00107999995816499],[1742378460000,892.348,892.355,892.139,892.355,0.0017999999690800905],[1742378520000,892.545,892.779,892.148,892.167,0.0032399999909102917],[1742378580000,892.146,892.348,892.133,892.348,0.00107999995816499],[1742378640000,892.199,892.199,892.161,892.161,0.0007200000109151006],[1742378700000,892.373,892.776,892.152,892.152,0.003599999938160181],[1742378820000,892.354,892.354,892.167,892.167,0.0014400000218302011],[1742378880000,892.179,893.558,892.157,893.355,0.003599999938160181],[1742378940000,893.533,893.789,893.533,893.56,0.00395999988541007],[1742379000000,893.546,893.599,893.542,893.589,0.002520000096410513],[1742379060000,893.555,893.969,893.54,893.952,0.00395999988541007],[1742379120000,893.969,893.969,893.957,893.957,0.0007200000109151006],[1742379180000,893.96,894.354,893.96,894.343,0.00215999991632998],[1742379240000,894.342,894.369,894.342,894.369,0.0007200000109151006],[1742379300000,894.355,894.573,894.139,894.363,0.004679999779909849],[1742379360000,894.357,894.363,894.16,894.16,0.0017999999690800905],[1742379420000,894.345,894.369,894.34,894.369,0.0014400000218302011],[1742379480000,894.56,894.76,894.56,894.76,0.0007200000109151006],[1742379540000,894.579,894.579,894.536,894.536,0.0007200000109151006],[1742379600000,894.599,894.951,894.551,894.551,0.003599999938160181],[1742379660000,894.36,894.36,893.989,893.989,0.00215999991632998],[1742379720000,894.16,894.346,894.14,894.346,0.00107999995816499],[1742379780000,894.533,894.776,893.93,893.93,0.004679999779909849],[1742379840000,894.146,894.163,894.133,894.163,0.002520000096410513],[1742379900000,893.942,894.148,893.942,893.942,0.0014400000218302011],[1742379960000,893.963,894.163,893.339,893.352,0.00431999983265996],[1742380020000,893.376,893.376,893.376,893.376,0.0003600000054575503],[1742380080000,893.349,893.349,892.769,892.952,0.0017999999690800905],[1742380140000,892.789,893.367,892.733,893.367,0.003599999938160181],[1742380200000,893.176,893.176,892.945,892.949,0.0032399999909102917],[1742380260000,893.199,893.376,892.74,893.376,0.0032399999909102917],[1742380320000,893.345,893.763,893.345,893.76,0.0017999999690800905],[1742380380000,893.599,893.767,893.345,893.345,0.003599999938160181],[1742380560000,893.545,894.16,893.545,893.979,0.00215999991632998],[1742380680000,893.951,893.979,893.951,893.979,0.0007200000109151006],[1742380740000,893.966,893.966,893.951,893.951,0.0007200000109151006],[1742380800000,893.946,893.966,893.946,893.966,0.0007200000109151006],[1742380860000,893.957,893.97,893.957,893.957,0.00107999995816499],[1742380980000,893.939,894.167,893.939,894.167,0.0007200000109151006],[1742381040000,893.939,893.964,893.763,893.951,0.003599999938160181],[1742381100000,894.164,894.164,893.96,893.973,0.00107999995816499],[1742381160000,894.161,894.557,894.13,894.557,0.0032399999909102917],[1742381220000,894.57,894.579,894.533,894.579,0.00215999991632998],[1742381280000,894.579,894.579,894.536,894.57,0.002520000096410513],[1742381340000,894.539,894.539,894.349,894.349,0.0007200000109151006],[1742381400000,894.151,894.166,893.94,893.94,0.00215999991632998],[1742381460000,893.949,893.97,893.748,893.748,0.00107999995816499],[1742381520000,893.964,894.16,893.963,893.973,0.0017999999690800905],[1742381580000,893.77,893.77,893.533,893.545,0.0017999999690800905],[1742381640000,893.546,893.761,893.536,893.73,0.00215999991632998],[1742381700000,893.576,893.589,892.943,892.943,0.003599999938160181],[1742381820000,892.942,892.989,892.942,892.979,0.0014400000218302011],[1742381880000,892.93,892.93,892.93,892.93,0.0003600000054575503],[1742382000000,893.149,893.361,892.94,893.361,0.0032399999909102917],[1742382060000,893.367,893.369,893.342,893.369,0.0017999999690800905],[1742382120000,893.352,893.551,893.149,893.149,0.003599999938160181],[1742382180000,893.163,893.163,892.158,892.158,0.0017999999690800905],[1742382240000,891.957,892.552,891.957,892.166,0.0028800000436604023],[1742382300000,892.167,892.37,892.146,892.167,0.003599999938160181],[1742382360000,892.367,892.542,892.367,892.542,0.0007200000109151006],[1742382420000,892.949,892.949,892.546,892.546,0.00107999995816499],[1742382480000,892.364,892.952,892.336,892.952,0.0017999999690800905],[1742382540000,892.543,892.77,892.543,892.743,0.00107999995816499],[1742382600000,892.543,892.967,892.543,892.967,0.002520000096410513],[1742382660000,893.36,893.36,892.945,892.945,0.00107999995816499],[1742382780000,893.142,893.56,893.142,893.34,0.00107999995816499],[1742382840000,893.599,893.599,893.146,893.154,0.0017999999690800905],[1742382900000,893.336,893.367,892.33,892.389,0.005040000192821026],[1742382960000,892.151,892.151,891.736,891.763,0.00215999991632998],[1742383020000,891.966,892.164,891.733,892.155,0.005040000192821026],[1742383080000,891.999,891.999,891.745,891.745,0.00107999995816499],[1742383140000,891.543,891.73,891.543,891.73,0.0007200000109151006],[1742383200000,891.742,891.799,891.742,891.757,0.003599999938160181],[1742383260000,891.748,891.748,891.53,891.53,0.0007200000109151006],[1742383320000,891.56,891.799,891.56,891.77,0.0014400000218302011],[1742383380000,891.779,891.779,891.557,891.557,0.0014400000218302011],[1742383440000,891.342,891.76,891.342,891.548,0.00107999995816499],[1742383500000,891.533,892.163,891.533,891.949,0.002520000096410513],[1742383560000,891.749,892.13,891.749,891.93,0.0014400000218302011],[1742383620000,891.951,892.399,891.951,892.399,0.00107999995816499],[1742383680000,891.958,892.169,891.94,891.999,0.0032399999909102917],[1742383800000,891.952,892.173,891.945,891.976,0.00431999983265996],[1742383860000,891.952,891.952,891.56,891.579,0.0014400000218302011],[1742383920000,891.561,891.563,891.561,891.563,0.0007200000109151006],[1742384100000,891.373,891.373,891.155,891.155,0.0007200000109151006],[1742384160000,891.366,891.366,891.136,891.364,0.0017999999690800905],[1742384220000,891.167,891.364,891.167,891.364,0.0007200000109151006],[1742384340000,891.161,891.352,891.161,891.352,0.00107999995816499],[1742384400000,891.173,891.361,891.161,891.161,0.00107999995816499],[1742384460000,891.155,891.157,890.966,890.966,0.00107999995816499],[1742384520000,890.967,890.999,890.958,890.958,0.00107999995816499],[1742384640000,890.754,890.754,890.351,890.351,0.0007200000109151006],[1742384700000,890.37,890.37,890.37,890.37,0.0003600000054575503],[1742384940000,889.954,890.151,889.539,890.151,0.003599999938160181],[1742385000000,889.769,889.989,889.73,889.73,0.002520000096410513],[1742385060000,889.96,889.969,889.742,889.969,0.0017999999690800905],[1742385120000,889.799,889.799,889.799,889.799,0.0003600000054575503],[1742385180000,889.743,889.743,889.743,889.743,0.0003600000054575503],[1742385360000,889.743,889.743,887.542,887.963,0.010440000332891941],[1742385420000,887.942,888.589,887.942,887.946,0.00431999983265996],[1742385480000,887.936,887.979,887.13,887.167,0.00863999966531992],[1742385540000,886.999,887.179,886.989,886.989,0.0014400000218302011],[1742385600000,886.939,887.779,886.939,887.76,0.0032399999909102917],[1742385660000,887.957,887.957,887.957,887.957,0.0003600000054575503],[1742385720000,888.166,888.166,887.94,887.94,0.0007200000109151006],[1742385840000,887.767,888.354,887.767,887.963,0.00215999991632998],[1742385900000,887.967,887.967,887.736,887.748,0.0017999999690800905],[1742385960000,887.748,888.364,887.748,888.364,0.00215999991632998],[1742386020000,888.176,888.199,887.358,887.54,0.003599999938160181],[1742386080000,887.389,887.599,887.389,887.599,0.0007200000109151006],[1742386140000,887.346,887.554,887.34,887.369,0.002520000096410513],[1742386200000,887.56,887.573,887.34,887.379,0.005400000140070915],[1742386260000,887.545,887.545,886.954,886.954,0.0017999999690800905],[1742386320000,886.754,886.97,886.751,886.751,0.0014400000218302011],[1742386380000,886.943,886.943,886.943,886.943,0.0003600000054575503],[1742386440000,886.933,886.933,885.939,886.139,0.003599999938160181],[1742386500000,885.961,886.389,885.961,886.151,0.00431999983265996],[1742386560000,886.333,886.554,886.333,886.554,0.0007200000109151006],[1742386680000,886.549,886.969,886.545,886.545,0.002520000096410513],[1742386740000,886.349,886.976,886.333,886.789,0.0032399999909102917],[1742386800000,886.57,886.789,886.354,886.561,0.00395999988541007],[1742386860000,886.752,886.752,886.33,886.33,0.0017999999690800905],[1742387040000,886.589,886.589,886.146,886.361,0.0014400000218302011],[1742387100000,886.36,886.542,886.36,886.53,0.0017999999690800905],[1742387160000,886.543,886.739,886.34,886.34,0.0017999999690800905],[1742387220000,886.542,886.542,886.542,886.542,0.0003600000054575503],[1742387280000,886.757,886.757,886.343,886.561,0.00215999991632998],[1742387340000,886.564,886.567,886.199,886.563,0.002520000096410513],[1742387400000,886.342,886.551,886.158,886.551,0.00215999991632998],[1742387460000,886.773,886.789,886.557,886.557,0.0014400000218302011],[1742387520000,886.745,886.948,886.745,886.939,0.0014400000218302011],[1742387580000,886.966,887.164,886.966,887.164,0.0014400000218302011],[1742387700000,887.373,887.563,887.373,887.563,0.0007200000109151006],[1742387760000,887.361,887.361,886.948,886.976,0.00215999991632998],[1742387820000,886.96,886.989,886.96,886.989,0.00107999995816499],[1742387880000,887.151,887.366,887.151,887.366,0.00107999995816499],[1742387940000,887.355,887.733,887.336,887.733,0.0014400000218302011],[1742388000000,887.739,888.163,887.739,888.14,0.0014400000218302011],[1742388060000,888.142,888.179,887.93,888.179,0.00215999991632998],[1742388120000,888.364,888.376,888.164,888.164,0.0014400000218302011],[1742388180000,888.345,888.389,888.14,888.167,0.0028800000436604023],[1742388240000,888.14,888.376,888.14,888.367,0.00107999995816499],[1742388300000,888.34,888.769,888.34,888.769,0.003599999938160181],[1742388480000,888.752,888.752,888.752,888.752,0.0003600000054575503],[1742388540000,888.736,888.779,888.736,888.77,0.0017999999690800905],[1742388600000,888.751,888.751,888.751,888.751,0.0003600000054575503],[1742388660000,888.752,888.955,888.752,888.955,0.0014400000218302011],[1742388720000,888.767,888.776,888.358,888.358,0.002520000096410513],[1742388840000,888.554,888.554,888.33,888.54,0.0028800000436604023],[1742388900000,888.351,888.557,887.957,887.957,0.0032399999909102917],[1742388960000,887.93,887.93,887.745,887.745,0.0014400000218302011],[1742389080000,887.536,887.557,887.336,887.557,0.00107999995816499],[1742389140000,887.366,887.389,887.342,887.342,0.002520000096410513],[1742389200000,887.339,887.736,887.339,887.567,0.0014400000218302011],[1742389260000,887.773,888.164,887.563,888.164,0.00215999991632998],[1742389320000,888.189,888.189,887.745,887.745,0.00215999991632998],[1742389380000,887.766,887.766,887.766,887.766,0.0003600000054575503],[1742389440000,887.56,887.939,887.56,887.939,0.00107999995816499],[1742389500000,887.989,888.161,887.949,888.161,0.0014400000218302011],[1742389560000,887.93,888.979,887.93,888.963,0.005760000087320805],[1742389620000,888.766,888.964,888.346,888.389,0.002520000096410513],[1742389680000,888.173,888.173,888.173,888.173,0.0003600000054575503],[1742389740000,888.364,889.149,888.345,889.149,0.0032399999909102917],[1742389800000,888.969,889.154,888.757,888.976,0.0028800000436604023],[1742389860000,888.942,889.143,888.339,889.143,0.0032399999909102917],[1742389920000,889.358,889.554,889.358,889.533,0.0014400000218302011],[1742389980000,889.546,889.546,889.157,889.345,0.0014400000218302011],[1742390040000,889.167,889.373,889.145,889.145,0.0028800000436604023],[1742390160000,889.343,889.367,889.149,889.149,0.00107999995816499],[1742390220000,888.958,888.958,888.336,888.539,0.00395999988541007],[1742390280000,888.549,888.751,888.549,888.751,0.0007200000109151006],[1742390340000,888.969,889.367,888.969,889.367,0.00215999991632998],[1742390460000,889.346,889.399,889.346,889.399,0.0007200000109151006],[1742390580000,889.57,889.57,889.57,889.57,0.0003600000054575503],[1742390640000,889.536,889.536,889.536,889.536,0.0003600000054575503],[1742390700000,889.543,890.351,889.543,890.351,0.005040000192821026],[1742390760000,890.157,890.36,890.157,890.36,0.00107999995816499],[1742390820000,890.358,890.358,889.548,889.979,0.005040000192821026],[1742390880000,889.966,890.157,889.542,889.548,0.003599999938160181],[1742390940000,889.576,889.576,889.145,889.154,0.0014400000218302011],[1742391000000,889.139,889.148,888.336,888.53,0.006120000034570694],[1742391060000,888.369,888.369,887.736,887.773,0.005040000192821026],[1742391120000,887.743,888.189,887.546,888.136,0.005040000192821026],[1742391180000,887.976,888.155,887.961,887.961,0.0014400000218302011],[1742391240000,887.763,887.789,887.743,887.745,0.0014400000218302011],[1742391300000,887.773,887.773,886.74,886.933,0.0017999999690800905],[1742391360000,886.745,887.158,886.546,887.151,0.007199999876320362],[1742391420000,886.93,887.17,886.93,887.17,0.00107999995816499],[1742391480000,887.34,887.743,887.34,887.743,0.0017999999690800905],[1742391540000,887.939,888.976,887.939,888.976,0.0014400000218302011],[1742391600000,889.152,889.152,887.948,888.16,0.004679999779909849],[1742391660000,888.151,888.599,888.151,888.599,0.00107999995816499],[1742391720000,888.346,888.555,888.161,888.364,0.002520000096410513],[1742391780000,888.342,888.766,888.342,888.53,0.005040000192821026],[1742391840000,888.549,888.576,888.549,888.567,0.00107999995816499],[1742391900000,888.163,888.199,887.34,888.164,0.00791999977082014],[1742391960000,888.166,888.166,887.348,887.545,0.00215999991632998],[1742392020000,887.379,887.533,886.745,886.942,0.00431999983265996],[1742392080000,886.967,886.967,886.967,886.967,0.0003600000054575503],[1742392140000,887.154,887.154,886.764,886.767,0.0017999999690800905],[1742392200000,886.339,886.361,886.339,886.361,0.0014400000218302011],[1742392260000,885.989,886.561,885.955,886.357,0.002520000096410513],[1742392320000,886.367,886.367,885.948,885.948,0.00107999995816499],[1742392380000,886.136,886.199,885.967,886.158,0.0032399999909102917],[1742392440000,886.333,886.373,886.333,886.373,0.0007200000109151006],[1742392500000,886.554,886.999,886.548,886.999,0.003599999938160181],[1742392560000,886.789,886.979,886.733,886.966,0.00431999983265996],[1742392620000,886.77,886.799,886.73,886.73,0.0028800000436604023],[1742392680000,886.767,886.799,886.54,886.569,0.005760000087320805],[1742392740000,886.733,886.733,886.546,886.573,0.0014400000218302011],[1742392800000,886.161,886.364,886.133,886.34,0.005760000087320805],[1742392860000,886.157,886.364,886.157,886.352,0.0017999999690800905],[1742392920000,886.563,886.563,886.333,886.389,0.0014400000218302011],[1742392980000,886.154,886.34,886.133,886.133,0.00215999991632998],[1742393040000,885.943,886.167,885.943,886.167,0.0007200000109151006],[1742393160000,886.161,886.161,885.73,885.761,0.002520000096410513],[1742393220000,885.964,885.964,885.739,885.748,0.002520000096410513],[1742393280000,885.752,885.763,885.752,885.763,0.00107999995816499],[1742393340000,885.754,885.97,885.733,885.754,0.005040000192821026],[1742393400000,885.755,886.161,885.733,885.789,0.006479999981820583],[1742393460000,885.746,885.749,885.746,885.749,0.0007200000109151006],[1742393520000,885.751,885.751,885.746,885.746,0.0007200000109151006],[1742393640000,885.76,886.543,885.76,886.336,0.002520000096410513],[1742393700000,886.146,886.54,886.142,886.54,0.0028800000436604023],[1742393760000,886.789,886.789,886.333,886.533,0.003599999938160181],[1742393820000,886.339,886.954,886.339,886.954,0.0014400000218302011],[1742393880000,886.93,886.989,886.93,886.989,0.0007200000109151006],[1742393940000,886.949,887.376,886.749,887.376,0.0028800000436604023],[1742394000000,887.567,887.752,887.53,887.545,0.00215999991632998],[1742394060000,887.73,887.766,887.563,887.563,0.0017999999690800905],[1742394120000,887.576,888.166,887.554,888.155,0.006479999981820583],[1742394180000,888.146,888.146,888.146,888.146,0.0003600000054575503],[1742394240000,888.351,888.561,888.14,888.561,0.00395999988541007],[1742394300000,888.764,889.179,888.73,889.167,0.0028800000436604023],[1742394360000,889.376,889.779,889.336,889.779,0.00395999988541007],[1742394420000,889.766,889.799,889.766,889.789,0.00107999995816499],[1742394480000,889.748,889.748,889.333,889.563,0.00215999991632998],[1742394600000,889.548,889.799,889.343,889.567,0.003599999938160181],[1742394660000,889.367,889.573,889.339,889.573,0.0032399999909102917],[1742394720000,889.339,889.57,889.339,889.343,0.00215999991632998],[1742394780000,889.376,889.376,888.751,888.767,0.003599999938160181],[1742394840000,888.989,888.989,888.764,888.969,0.00107999995816499],[1742394900000,888.773,888.773,888.164,888.546,0.0032399999909102917],[1742394960000,888.57,888.733,888.552,888.561,0.0014400000218302011],[1742395020000,888.599,888.599,888.579,888.579,0.0007200000109151006],[1742395080000,888.54,888.54,887.94,888.367,0.00431999983265996],[1742395140000,888.579,888.951,888.546,888.951,0.0028800000436604023],[1742395200000,888.948,888.976,888.545,888.545,0.005040000192821026],[1742395260000,888.573,888.573,888.573,888.573,0.0003600000054575503],[1742395380000,888.748,888.769,888.542,888.769,0.0017999999690800905],[1742395440000,888.53,888.752,888.53,888.752,0.00395999988541007],[1742395500000,888.954,888.97,888.749,888.749,0.0017999999690800905],[1742395620000,888.733,888.999,888.733,888.743,0.0017999999690800905],[1742395680000,888.761,889.599,888.758,889.563,0.00431999983265996],[1742395740000,889.399,889.399,888.773,889.379,0.0032399999909102917],[1742395800000,889.366,889.366,889.363,889.363,0.0007200000109151006],[1742395860000,889.543,889.543,889.145,889.163,0.0017999999690800905],[1742395920000,889.152,889.799,889.143,889.773,0.00431999983265996],[1742395980000,889.764,889.764,889.764,889.764,0.0003600000054575503],[1742396040000,889.589,889.589,889.542,889.542,0.0014400000218302011],[1742396100000,889.589,889.589,888.949,889.155,0.00395999988541007],[1742396160000,889.142,889.355,889.142,889.146,0.0017999999690800905],[1742396220000,889.173,889.946,889.173,889.946,0.00107999995816499],[1742396280000,890.142,890.142,889.54,889.54,0.0014400000218302011],[1742396340000,889.751,889.751,889.751,889.751,0.0003600000054575503],[1742396400000,889.739,890.37,889.739,890.37,0.00395999988541007],[1742396460000,890.357,890.964,890.357,890.964,0.0014400000218302011],[1742396520000,891.199,891.199,890.958,891.163,0.00215999991632998],[1742396580000,890.946,890.946,890.558,890.751,0.0017999999690800905],[1742396640000,890.542,890.542,890.542,890.542,0.0003600000054575503],[1742396700000,890.564,890.567,890.339,890.567,0.0014400000218302011],[1742396760000,890.57,890.589,890.57,890.589,0.0007200000109151006],[1742396880000,890.549,890.576,889.757,889.757,0.00215999991632998],[1742396940000,889.948,890.145,889.736,889.943,0.003599999938160181],[1742397000000,889.945,889.945,889.945,889.945,0.0003600000054575503],[1742397060000,890.379,890.379,889.943,889.999,0.00107999995816499],[1742397120000,889.769,889.966,889.769,889.948,0.00215999991632998],[1742397180000,889.949,889.967,889.733,889.746,0.006120000034570694],[1742397240000,889.789,889.964,889.733,889.761,0.0028800000436604023],[1742397300000,889.746,889.746,889.54,889.54,0.0017999999690800905],[1742397360000,889.543,889.976,889.543,889.955,0.0014400000218302011],[1742397420000,889.748,889.951,889.739,889.739,0.00107999995816499],[1742397480000,889.799,889.799,889.745,889.745,0.0007200000109151006],[1742397540000,889.539,889.799,889.539,889.789,0.0014400000218302011],[1742397600000,889.969,889.969,889.542,889.751,0.00215999991632998],[1742397660000,889.746,889.763,889.369,889.742,0.00395999988541007],[1742397720000,889.543,889.779,889.533,889.779,0.0028800000436604023],[1742397840000,889.945,889.945,889.367,889.367,0.0014400000218302011],[1742397900000,889.345,889.963,889.345,889.761,0.00395999988541007],[1742397960000,889.739,889.945,889.546,889.546,0.0017999999690800905],[1742398020000,889.54,889.551,889.54,889.546,0.00107999995816499],[1742398080000,889.76,889.97,889.73,889.76,0.0017999999690800905],[1742398200000,889.936,889.936,889.745,889.745,0.0007200000109151006],[1742398380000,889.566,889.566,888.739,888.739,0.0014400000218302011],[1742398440000,888.942,888.946,888.355,888.373,0.002520000096410513],[1742398500000,888.358,889.154,888.358,888.942,0.006120000034570694],[1742398560000,888.933,888.939,888.933,888.939,0.0007200000109151006],[1742398620000,889.143,889.143,889.143,889.143,0.0003600000054575503],[1742398680000,888.949,888.949,888.339,888.599,0.002520000096410513],[1742398740000,888.358,888.569,888.148,888.569,0.00431999983265996],[1742398800000,888.589,888.589,888.351,888.351,0.0007200000109151006],[1742398860000,888.163,888.163,887.939,887.939,0.00107999995816499],[1742398980000,888.145,888.579,888.145,888.579,0.00395999988541007],[1742399040000,888.755,888.755,888.34,888.563,0.00215999991632998],[1742399100000,888.366,888.399,887.945,888.189,0.002520000096410513],[1742399160000,888.351,889.379,888.136,889.379,0.004679999779909849],[1742399280000,889.358,889.589,889.358,889.589,0.0007200000109151006],[1742399340000,889.749,889.751,889.346,889.367,0.00395999988541007]]