[[1742371200000,146.241,146.589,146.241,146.289,2.7300000190734863],[1742371260000,146.28,146.28,145.979,145.984,1.2999999523162842],[1742371320000,146.042,146.132,145.976,146.026,1.690000057220459],[1742371380000,146.077,146.077,145.782,145.788,1.040850043296814],[1742371440000,145.781,145.781,145.529,145.535,1.7856999635696411],[1742371500000,145.483,145.534,145.181,145.387,1.9500000476837158],[1742371560000,145.382,145.438,144.98,145.035,2.7300000190734863],[1742371620000,145.132,145.292,145.083,145.292,1.2999999523162842],[1742371680000,145.337,145.439,145.337,145.389,0.9108499884605408],[1742371740000,145.33,145.599,145.33,145.435,2.0799999237060547],[1742371800000,145.495,145.495,145.227,145.299,2.826550006866455],[1742371860000,145.226,145.285,145.081,145.099,3.119999885559082],[1742371920000,145.088,145.094,144.841,144.889,1.8200000524520874],[1742371980000,144.941,145.095,144.935,145.095,2.826200008392334],[1742372040000,145.078,145.249,145.029,145.095,3.25],[1742372100000,145.084,145.139,145.026,145.086,3.250849962234497],[1742372160000,145.09,145.188,144.98,145.089,5.461269855499268],[1742372220000,145.043,145.233,145.027,145.231,4.256120204925537],[1742372280000,145.192,145.293,145.176,145.293,2.2108500003814697],[1742372340000,145.29,145.338,145.126,145.244,2.859999895095825],[1742372400000,145.249,145.295,145.184,145.191,3.6412699222564697],[1742372460000,145.183,145.449,145.181,145.282,2.859999895095825],[1742372520000,145.299,145.341,145.234,145.234,0.7799999713897705],[1742372580000,145.186,145.339,145.176,145.29,2.3399999141693115],[1742372640000,145.245,145.245,145.129,145.13,2.859999895095825],[1742372700000,145.189,145.189,145.038,145.076,4.03000020980835],[1742372760000,145.128,145.341,145.088,145.279,1.8208500146865845],[1742372820000,145.287,145.334,145.287,145.33,0.38999998569488525],[1742372880000,145.29,145.331,145.142,145.236,2.4374001026153564],[1742372940000,145.231,145.339,145.231,145.335,0.9100000262260437],[1742373000000,145.383,145.44,145.378,145.429,0.5199999809265137],[1742373060000,145.392,145.432,145.279,145.279,1.559999942779541],[1742373120000,145.327,145.389,145.283,145.378,1.1708500385284424],[1742373180000,145.439,145.441,145.384,145.395,1.8200000524520874],[1742373240000,145.437,145.539,145.431,145.526,3.4756999015808105],[1742373300000,145.542,145.793,145.538,145.633,4.2916998863220215],[1742373360000,145.586,145.641,145.534,145.636,2.2100000381469727],[1742373420000,145.592,145.626,145.53,145.626,1.0399999618530273],[1742373480000,145.584,145.592,145.535,145.535,0.7808499932289124],[1742373540000,145.532,145.545,145.476,145.529,2.0799999237060547],[1742373600000,145.576,145.895,145.576,145.785,2.565700054168701],[1742373660000,145.795,145.889,145.733,145.889,1.3970500230789185],[1742373780000,145.929,146.036,145.927,145.927,1.4308500289916992],[1742373840000,145.929,145.984,145.877,145.977,1.8200000524520874],[1742373900000,145.976,145.994,145.878,145.937,1.7865500450134277],[1742373960000,145.991,146.137,145.991,146.085,1.3008500337600708],[1742374020000,146.089,146.149,146.084,146.149,1.4308500289916992],[1742374080000,146.189,146.189,145.977,146.037,2.2108500003814697],[1742374140000,145.976,145.995,145.877,145.939,1.690000057220459],[1742374200000,145.982,146.095,145.931,146.076,2.2100000381469727],[1742374260000,146.043,146.043,145.877,145.877,2.4700000286102295],[1742374320000,145.887,145.894,145.78,145.78,1.4299999475479126],[1742374380000,145.829,145.899,145.791,145.894,2.5999999046325684],[1742374440000,145.895,145.943,145.828,145.882,2.0799999237060547],[1742374500000,145.935,146.044,145.927,145.977,1.8200000524520874],[1742374560000,145.979,146.028,145.927,146.028,0.9108499884605408],[1742374620000,146.077,146.095,146.043,146.095,0.5208500027656555],[1742374680000,146.039,146.133,145.976,146.133,1.8208500146865845],[1742374740000,146.126,146.194,146.095,146.176,1.8200000524520874],[1742374800000,146.14,146.193,146.131,146.182,0.7799999713897705],[1742374860000,146.185,146.195,146.127,146.127,1.0399999618530273],[1742374920000,146.095,146.095,145.833,145.886,1.1699999570846558],[1742374980000,145.926,146.043,145.926,145.984,1.7856999635696411],[1742375040000,145.989,145.999,145.883,145.926,1.0056999921798706],[1742375100000,145.992,145.992,145.928,145.99,0.9100000262260437],[1742375160000,146.04,146.04,145.978,145.978,0.9100000262260437],[1742375220000,146.039,146.189,145.984,146.18,1.559999942779541],[1742375280000,146.234,146.237,146.129,146.129,1.559999942779541],[1742375340000,146.187,146.187,146.133,146.182,0.38999998569488525],[1742375400000,146.199,146.199,145.976,145.978,2.1756999492645264],[1742375460000,146.039,146.045,145.887,145.887,1.9165500402450562],[1742375520000,145.876,145.876,145.692,145.744,1.690000057220459],[1742375580000,145.732,145.744,145.676,145.695,1.1699999570846558],[1742375640000,145.685,145.686,145.586,145.628,0.6499999761581421],[1742375760000,145.685,145.689,145.539,145.539,2.0808498859405518],[1742375820000,145.59,145.59,145.58,145.581,0.5199999809265137],[1742375880000,145.583,145.699,145.536,145.69,3.251270055770874],[1742375940000,145.684,145.684,145.63,145.63,0.8756999969482422],[1742376060000,145.631,145.631,145.442,145.539,1.4299999475479126],[1742376120000,145.53,145.549,145.479,145.479,1.1699999570846558],[1742376180000,145.43,145.545,145.43,145.545,2.0808498859405518],[1742376240000,145.592,145.691,145.578,145.686,2.1756999492645264],[1742376300000,145.727,145.74,145.637,145.699,2.2100000381469727],[1742376360000,145.742,145.742,145.629,145.63,1.1699999570846558],[1742376420000,145.626,145.776,145.626,145.735,1.0399999618530273],[1742376480000,145.776,145.794,145.729,145.73,1.0399999618530273],[1742376540000,145.74,145.743,145.539,145.59,1.559999942779541],[1742376600000,145.534,145.585,145.499,145.549,1.9500000476837158],[1742376660000,145.527,145.589,145.485,145.54,0.6499999761581421],[1742376720000,145.589,145.699,145.589,145.699,1.5256999731063843],[1742376780000,145.728,145.728,145.634,145.679,1.2999999523162842],[1742376840000,145.695,145.699,145.695,145.699,0.25999999046325684],[1742376900000,145.731,145.793,145.729,145.738,1.690000057220459],[1742376960000,145.738,145.744,145.629,145.629,1.3622499704360962],[1742377020000,145.679,145.728,145.642,145.693,1.4299999475479126],[1742377080000,145.736,145.795,145.734,145.788,1.9500000476837158],[1742377140000,145.833,145.892,145.791,145.892,0.9108499884605408],[1742377200000,145.885,145.995,145.885,145.981,0.9100000262260437],[1742377260000,146.039,146.095,145.985,146.093,1.1708500385284424],[1742377320000,146.126,146.134,146.089,146.134,0.38999998569488525],[1742377380000,146.199,146.199,146.132,146.181,1.2999999523162842],[1742377440000,146.182,146.191,146.139,146.178,0.8756999969482422],[1742377500000,146.249,146.249,146.183,146.183,0.6499999761581421],[1742377560000,146.227,146.449,146.227,146.379,1.6916999816894531],[1742377620000,146.39,146.395,146.326,146.345,1.2999999523162842],[1742377680000,146.299,146.337,146.199,146.23,1.4308500289916992],[1742377740000,146.232,146.232,146.083,146.135,2.6008501052856445],[1742377800000,146.137,146.293,146.127,146.284,2.1774001121520996],[1742377860000,146.339,146.344,146.283,146.299,1.9500000476837158],[1742377920000,146.326,146.349,146.284,146.299,0.6508499979972839],[1742377980000,146.336,146.39,146.233,146.233,2.3417000770568848],[1742378040000,146.285,146.444,146.232,146.441,1.8200000524520874],[1742378100000,146.44,146.481,146.34,146.441,1.690850019454956],[1742378160000,146.444,146.444,146.33,146.33,1.0399999618530273],[1742378220000,146.388,146.388,146.239,146.295,0.9100000262260437],[1742378280000,146.289,146.289,146.289,146.289,0.12999999523162842],[1742378340000,146.282,146.433,146.282,146.384,1.0399999618530273],[1742378400000,146.444,146.49,146.389,146.443,1.2999999523162842],[1742378460000,146.499,146.499,146.381,146.441,2.7308499813079834],[1742378520000,146.486,146.499,146.426,146.43,1.690850019454956],[1742378580000,146.476,146.544,146.43,146.449,1.3008500337600708],[1742378640000,146.39,146.439,146.233,146.233,2.990000009536743],[1742378700000,146.231,146.33,146.226,146.29,1.690000057220459],[1742378760000,146.333,146.391,146.281,146.281,1.2999999523162842],[1742378820000,146.337,146.349,146.333,146.333,0.7799999713897705],[1742378880000,146.339,146.387,146.339,146.378,0.38999998569488525],[1742378940000,146.389,146.442,146.332,146.344,2.859999895095825],[1742379000000,146.345,146.345,146.235,146.243,1.8200000524520874],[1742379060000,146.335,146.335,146.229,146.283,2.7308499813079834],[1742379120000,146.332,146.349,146.181,146.187,2.3065500259399414],[1742379180000,146.178,146.178,146.076,146.076,0.5199999809265137],[1742379240000,146.095,146.095,146.039,146.039,1.690000057220459],[1742379300000,146.028,146.032,146.028,146.032,0.25999999046325684],[1742379360000,146.037,146.136,145.978,146.036,2.211699962615967],[1742379540000,146.087,146.145,146.087,146.135,1.8200000524520874],[1742379600000,146.136,146.238,146.087,146.233,1.4299999475479126],[1742379660000,146.239,146.249,146.227,146.237,1.4299999475479126],[1742379720000,146.285,146.433,146.276,146.395,1.690000057220459],[1742379780000,146.432,146.433,146.382,146.388,1.2656999826431274],[1742379840000,146.434,146.434,146.381,146.393,0.9100000262260437],[1742379900000,146.443,146.678,146.429,146.599,1.690000057220459],[1742379960000,146.579,146.585,146.578,146.578,0.38999998569488525],[1742380020000,146.631,146.679,146.631,146.679,0.3908500075340271],[1742380080000,146.736,146.736,146.688,146.692,0.5199999809265137],[1742380140000,146.689,146.69,146.63,146.641,0.9100000262260437],[1742380200000,146.627,146.699,146.485,146.485,2.1756999492645264],[1742380260000,146.536,146.539,146.485,146.485,1.0056999921798706],[1742380320000,146.487,146.487,146.379,146.444,0.7799999713897705],[1742380380000,146.437,146.444,146.329,146.33,2.7300000190734863],[1742380440000,146.377,146.377,146.337,146.337,0.25999999046325684],[1742380500000,146.337,146.342,146.291,146.341,1.2665499448776245],[1742380560000,146.344,146.392,146.339,146.389,1.0399999618530273],[1742380620000,146.333,146.445,146.333,146.445,0.5199999809265137],[1742380680000,146.442,146.476,146.349,146.349,1.2656999826431274],[1742380740000,146.39,146.39,146.33,146.339,0.7804200053215027],[1742380800000,146.331,146.331,146.331,146.331,0.12999999523162842],[1742380860000,146.338,146.338,146.231,146.291,0.9108499884605408],[1742380920000,146.278,146.33,146.278,146.287,0.9100000262260437],[1742380980000,146.295,146.295,146.278,146.29,1.1699999570846558],[1742381040000,146.295,146.299,146.281,146.283,1.1699999570846558],[1742381100000,146.335,146.341,146.332,146.333,0.6499999761581421],[1742381160000,146.326,146.336,146.276,146.276,1.0399999618530273],[1742381220000,146.28,146.284,146.28,146.284,0.25999999046325684],[1742381280000,146.277,146.281,146.277,146.281,0.25999999046325684],[1742381340000,146.289,146.292,146.277,146.277,0.5199999809265137],[1742381400000,146.234,146.278,146.227,146.278,1.1699999570846558],[1742381460000,146.241,146.294,146.231,146.231,0.9100000262260437],[1742381520000,146.239,146.295,146.23,146.23,1.2999999523162842],[1742381580000,146.241,146.241,146.18,146.226,0.7799999713897705],[1742381640000,146.23,146.23,146.076,146.14,1.1699999570846558],[1742381700000,146.08,146.14,146.079,146.089,1.559999942779541],[1742381760000,146.149,146.149,146.029,146.094,1.4312700033187866],[1742381820000,146.08,146.142,146.076,146.082,3.120850086212158],[1742381880000,146.138,146.138,146.076,146.076,0.9100000262260437],[1742381940000,146.089,146.188,146.089,146.143,2.0462000370025635],[1742382000000,146.134,146.193,146.134,146.193,0.5199999809265137],[1742382060000,146.233,146.233,146.233,146.233,0.12999999523162842],[1742382120000,146.187,146.193,146.128,146.145,0.6499999761581421],[1742382180000,146.186,146.288,146.186,146.229,1.1699999570846558],[1742382240000,146.288,146.339,146.229,146.295,1.4299999475479126],[1742382300000,146.278,146.293,146.244,146.249,0.6504200100898743],[1742382360000,146.237,146.249,146.131,146.239,1.4308500289916992],[1742382420000,146.299,146.299,146.229,146.23,0.6499999761581421],[1742382480000,146.239,146.345,146.228,146.294,0.7799999713897705],[1742382540000,146.299,146.299,146.226,146.249,0.7799999713897705],[1742382600000,146.243,146.277,146.177,146.177,1.0399999618530273],[1742382660000,146.24,146.245,146.139,146.181,1.1699999570846558],[1742382720000,146.19,146.19,146.129,146.178,0.5217000246047974],[1742382780000,146.189,146.195,146.178,146.178,0.7457000017166138],[1742382840000,146.176,146.176,146.077,146.093,0.7466199994087219],[1742382900000,146.082,146.082,145.882,145.978,1.3008500337600708],[1742382960000,145.926,145.932,145.926,145.932,0.25999999046325684],[1742383020000,145.884,145.945,145.884,145.939,1.950850009918213],[1742383080000,145.936,145.999,145.881,145.999,0.6157000064849854],[1742383140000,145.934,145.943,145.934,145.943,0.25999999046325684],[1742383200000,145.934,145.99,145.934,145.942,0.9100000262260437],[1742383260000,145.987,145.994,145.933,145.933,0.7799999713897705],[1742383320000,145.929,145.94,145.876,145.936,1.0399999618530273],[1742383380000,145.894,145.945,145.894,145.945,0.38999998569488525],[1742383440000,145.928,145.987,145.928,145.944,0.5199999809265137],[1742383500000,145.936,145.936,145.885,145.885,0.7799999713897705],[1742383560000,145.945,145.945,145.839,145.84,1.0399999618530273],[1742383620000,145.829,145.839,145.826,145.839,0.38999998569488525],[1742383680000,145.845,145.845,145.626,145.626,1.559999942779541],[1742383740000,145.69,145.733,145.643,145.687,0.746969997882843],[1742383800000,145.738,145.738,145.686,145.686,0.38999998569488525],[1742383920000,145.676,145.692,145.59,145.59,1.2999999523162842],[1742383980000,145.645,145.645,145.576,145.595,0.9100000262260437],[1742384040000,145.583,145.732,145.578,145.732,1.3012700080871582],[1742384100000,145.786,145.799,145.729,145.729,1.0399999618530273],[1742384160000,145.781,145.794,145.777,145.777,0.7799999713897705],[1742384220000,145.795,145.832,145.777,145.829,1.040850043296814],[1742384280000,145.894,145.894,145.837,145.883,1.2999999523162842],[1742384340000,145.895,145.944,145.895,145.944,0.38999998569488525],[1742384400000,145.892,145.899,145.842,145.899,2.0799999237060547],[1742384460000,145.877,145.894,145.877,145.889,1.0399999618530273],[1742384520000,145.881,145.949,145.831,145.884,2.3399999141693115],[1742384580000,145.892,145.939,145.881,145.895,1.040850043296814],[1742384640000,145.929,145.929,145.929,145.929,0.12999999523162842],[1742384700000,145.886,145.929,145.883,145.893,0.5199999809265137],[1742384760000,145.876,145.899,145.876,145.878,1.1699999570846558],[1742384820000,145.829,145.833,145.783,145.783,0.38999998569488525],[1742384880000,145.739,145.744,145.638,145.645,0.8756999969482422],[1742384940000,145.639,145.695,145.626,145.695,0.6499999761581421],[1742385000000,145.636,145.636,145.583,145.583,0.5199999809265137],[1742385060000,145.579,145.589,145.479,145.538,1.1699999570846558],[1742385120000,145.54,145.549,145.526,145.533,1.2999999523162842],[1742385180000,145.536,145.549,145.526,145.541,2.5999999046325684],[1742385240000,145.532,145.542,145.529,145.541,0.9100000262260437],[1742385300000,145.533,145.533,145.533,145.533,0.12999999523162842],[1742385360000,145.439,145.445,145.279,145.329,3.020780086517334],[1742385420000,145.277,145.542,145.276,145.481,3.1233999729156494],[1742385480000,145.526,145.582,145.494,145.582,1.3008500337600708],[1742385540000,145.549,145.649,145.549,145.595,1.1699999570846558],[1742385600000,145.592,145.642,145.577,145.591,1.2665499448776245],[1742385660000,145.589,145.589,145.526,145.533,0.7799999713897705],[1742385720000,145.487,145.595,145.487,145.581,0.9100000262260437],[1742385780000,145.593,145.593,145.48,145.48,1.8208500146865845],[1742385840000,145.485,145.485,145.426,145.426,0.6499999761581421],[1742385900000,145.441,145.492,145.431,145.444,1.0399999618530273],[1742385960000,145.528,145.528,145.427,145.495,1.0399999618530273],[1742386020000,145.489,145.539,145.438,145.438,2.0799999237060547],[1742386080000,145.443,145.542,145.426,145.49,1.8200000524520874],[1742386140000,145.543,145.645,145.526,145.581,2.3399999141693115],[1742386200000,145.589,145.637,145.488,145.488,1.2674000263214111],[1742386260000,145.428,145.476,145.428,145.433,0.6499999761581421],[1742386320000,145.443,145.483,145.429,145.477,0.5199999809265137],[1742386380000,145.499,145.538,145.478,145.48,1.2999999523162842],[1742386440000,145.489,145.536,145.477,145.477,0.7799999713897705],[1742386500000,145.489,145.492,145.489,145.492,0.25999999046325684],[1742386560000,145.499,145.599,145.487,145.599,1.2999999523162842],[1742386620000,145.539,145.577,145.539,145.577,0.25999999046325684],[1742386680000,145.537,145.544,145.483,145.49,1.9500000476837158],[1742386740000,145.481,145.544,145.477,145.483,1.1699999570846558],[1742386800000,145.487,145.495,145.437,145.489,1.2999999523162842],[1742386860000,145.434,145.487,145.433,145.482,0.9100000262260437],[1742386920000,145.489,145.543,145.488,145.537,0.6499999761581421],[1742386980000,145.489,145.543,145.483,145.536,0.7799999713897705],[1742387040000,145.49,145.544,145.478,145.478,1.4299999475479126],[1742387100000,145.531,145.54,145.531,145.54,0.38999998569488525],[1742387160000,145.539,145.694,145.539,145.694,0.9125499725341797],[1742387220000,145.642,145.694,145.63,145.63,0.5199999809265137],[1742387280000,145.629,145.629,145.629,145.629,0.12999999523162842],[1742387340000,145.584,145.645,145.584,145.629,1.040850043296814],[1742387400000,145.682,145.692,145.63,145.692,0.6499999761581421],[1742387460000,145.69,145.738,145.69,145.738,0.25999999046325684],[1742387520000,145.699,145.699,145.699,145.699,0.12999999523162842],[1742387580000,145.726,145.787,145.68,145.73,0.9100000262260437],[1742387640000,145.789,145.789,145.729,145.749,0.38999998569488525],[1742387700000,145.676,145.74,145.676,145.686,0.9100000262260437],[1742387760000,145.69,145.693,145.632,145.634,0.5199999809265137],[1742387820000,145.641,145.641,145.628,145.632,0.9108499884605408],[1742387880000,145.681,145.681,145.638,145.649,0.38999998569488525],[1742387940000,145.595,145.64,145.537,145.583,0.7799999713897705],[1742388000000,145.636,145.636,145.59,145.59,0.25999999046325684],[1742388060000,145.631,145.645,145.63,145.633,1.1699999570846558],[1742388120000,145.695,145.735,145.686,145.686,0.6157000064849854],[1742388180000,145.739,145.739,145.679,145.679,0.25999999046325684],[1742388240000,145.744,145.799,145.733,145.799,1.040850043296814],[1742388300000,145.83,145.883,145.826,145.836,1.0399999618530273],[1742388420000,145.842,145.889,145.842,145.876,0.3908500075340271],[1742388540000,145.828,145.844,145.826,145.826,1.0399999618530273],[1742388600000,145.784,145.845,145.784,145.845,0.5199999809265137],[1742388660000,145.845,145.845,145.832,145.832,0.25999999046325684],[1742388720000,145.776,145.837,145.776,145.837,0.38999998569488525],[1742388780000,145.799,146.126,145.799,145.987,2.7300000190734863],[1742388840000,145.937,145.944,145.878,145.935,1.5256999731063843],[1742388900000,145.928,145.929,145.876,145.878,1.4299999475479126],[1742388960000,145.844,145.845,145.777,145.784,1.7856999635696411],[1742389020000,145.743,145.983,145.743,145.983,0.6499999761581421],[1742389080000,145.944,145.993,145.939,145.979,1.1699999570846558],[1742389140000,146.035,146.091,145.928,146.038,1.4304200410842896],[1742389200000,146.089,146.089,145.877,145.942,2.435699939727783],[1742389260000,145.987,145.995,145.932,145.935,0.3908500075340271],[1742389320000,145.884,145.928,145.878,145.892,0.6508499979972839],[1742389380000,145.883,145.991,145.849,145.93,0.7799999713897705],[1742389440000,145.979,145.999,145.926,145.926,0.6499999761581421],[1742389500000,145.976,145.999,145.976,145.995,0.6508499979972839],[1742389560000,146.041,146.049,146.034,146.035,0.5208500027656555],[1742389620000,146.089,146.089,145.992,146.029,0.6504200100898743],[1742389680000,146.045,146.099,146.027,146.099,0.6508499979972839],[1742389740000,146.079,146.095,146.026,146.079,0.9100000262260437],[1742389800000,146.077,146.077,146.045,146.045,0.25999999046325684],[1742389860000,146.039,146.044,146.028,146.039,0.9100000262260437],[1742389920000,145.995,145.995,145.991,145.991,0.25999999046325684],[1742389980000,145.977,145.977,145.877,145.931,1.136549949645996],[1742390040000,145.934,145.934,145.877,145.877,0.25999999046325684],[1742390100000,145.93,145.943,145.876,145.94,2.5999999046325684],[1742390160000,145.985,145.989,145.928,145.928,0.7799999713897705],[1742390220000,145.983,145.999,145.935,145.988,0.6517000198364258],[1742390280000,145.988,145.988,145.988,145.988,0.12999999523162842],[1742390340000,146.035,146.039,145.984,146.037,1.1699999570846558],[1742390400000,146.03,146.091,145.985,146.045,1.0399999618530273],[1742390520000,146.08,146.245,146.08,146.235,1.3008500337600708],[1742390580000,146.287,146.295,146.276,146.295,1.0399999618530273],[1742390640000,146.336,146.394,146.329,146.386,0.9117000102996826],[1742390700000,146.334,146.343,146.329,146.343,1.4299999475479126],[1742390760000,146.339,146.339,146.276,146.293,1.2999999523162842],[1742390820000,146.341,146.377,146.294,146.334,0.7808499932289124],[1742390880000,146.334,146.384,146.289,146.344,1.3004200458526611],[1742390940000,146.281,146.344,146.281,146.288,1.3008500337600708],[1742391000000,146.176,146.249,146.033,146.087,2.826550006866455],[1742391060000,146.082,146.143,146.028,146.143,2.3057000637054443],[1742391120000,146.08,146.19,146.08,146.189,1.4308500289916992],[1742391180000,146.19,146.195,146.131,146.191,1.7513999938964844],[1742391240000,146.143,146.143,146.028,146.04,3.380850076675415],[1742391300000,146.094,146.094,146.029,146.079,0.3908500075340271],[1742391360000,146.078,146.095,146.026,146.089,2.2108500003814697],[1742391420000,146.099,146.143,146.077,146.089,1.9156999588012695],[1742391480000,146.099,146.144,146.08,146.126,2.5999999046325684],[1742391540000,146.18,146.191,146.13,146.136,0.3908500075340271],[1742391600000,146.184,146.199,146.127,146.127,1.0399999618530273],[1742391660000,146.137,146.19,146.085,146.094,1.1708500385284424],[1742391720000,146.082,146.143,146.081,146.143,1.690000057220459],[1742391780000,146.144,146.144,146.079,146.082,1.690000057220459],[1742391840000,146.086,146.086,146.027,146.043,0.9108499884605408],[1742391900000,146.037,146.085,145.982,146.085,1.8200000524520874],[1742391960000,146.077,146.178,146.077,146.178,1.9521199464797974],[1742392020000,146.19,146.242,146.08,146.082,1.0399999618530273],[1742392080000,146.093,146.126,146.082,146.092,1.040850043296814],[1742392140000,146.128,146.145,146.078,146.136,1.9500000476837158],[1742392200000,146.129,146.139,146.028,146.036,1.559999942779541],[1742392260000,146.039,146.086,145.983,146.08,1.2999999523162842],[1742392320000,146.087,146.087,145.976,145.978,1.0399999618530273],[1742392380000,146.033,146.04,145.989,146.037,1.0404200553894043],[1742392440000,146.032,146.144,146.032,146.093,1.690850019454956],[1742392500000,146.076,146.139,146.076,146.082,0.7799999713897705],[1742392560000,146.149,146.195,146.087,146.142,3.25],[1742392620000,146.18,146.193,146.139,146.189,0.6508499979972839],[1742392680000,146.138,146.199,146.128,146.191,2.4708499908447266],[1742392740000,146.189,146.192,146.135,146.143,1.9500000476837158],[1742392800000,146.195,146.195,146.142,146.185,0.9100000262260437],[1742392860000,146.185,146.295,146.185,146.238,0.9108499884605408],[1742392920000,146.249,146.249,146.137,146.137,2.0457000732421875],[1742392980000,146.199,146.199,146.127,146.13,0.7808499932289124],[1742393040000,146.14,146.189,146.128,146.183,1.4329700469970703],[1742393100000,146.131,146.331,146.131,146.285,1.559999942779541],[1742393160000,146.284,146.327,146.238,146.286,0.7799999713897705],[1742393220000,146.328,146.343,146.28,146.343,0.7799999713897705],[1742393340000,146.442,146.535,146.384,146.535,1.1699999570846558],[1742393400000,146.486,146.495,146.428,146.443,2.2100000381469727],[1742393460000,146.482,146.482,146.388,146.395,1.559999942779541],[1742393520000,146.386,146.449,146.379,146.449,1.3008500337600708],[1742393580000,146.491,146.541,146.477,146.527,1.3008500337600708],[1742393640000,146.478,146.499,146.433,146.433,1.690000057220459],[1742393700000,146.426,146.493,146.385,146.478,1.4299999475479126],[1742393760000,146.478,146.491,146.43,146.486,1.2999999523162842],[1742393820000,146.489,146.489,146.339,146.344,1.6570500135421753],[1742393880000,146.338,146.341,146.239,146.239,1.2656999826431274],[1742393940000,146.242,146.293,146.232,146.284,0.6508499979972839],[1742394000000,146.244,146.289,146.185,146.23,1.1704200506210327],[1742394060000,146.286,146.338,146.234,146.291,1.8208500146865845],[1742394120000,146.287,146.399,146.286,146.334,1.4299999475479126],[1742394180000,146.395,146.395,146.331,146.388,0.7799999713897705],[1742394300000,146.378,146.436,146.376,146.376,1.950850009918213],[1742394360000,146.431,146.431,146.381,146.428,0.6499999761581421],[1742394420000,146.378,146.441,146.377,146.385,1.1699999570846558],[1742394480000,146.379,146.393,146.338,146.339,0.9100000262260437],[1742394540000,146.335,146.335,146.278,146.293,0.7799999713897705],[1742394600000,146.29,146.293,146.23,146.289,1.5608500242233276],[1742394660000,146.289,146.293,146.242,146.289,1.6561199426651],[1742394720000,146.339,146.341,146.238,146.299,1.4299999475479126],[1742394780000,146.341,146.441,146.281,146.441,2.0799999237060547],[1742394840000,146.382,146.395,146.333,146.395,0.7799999713897705],[1742394900000,146.388,146.399,146.239,146.331,2.0799999237060547],[1742394960000,146.285,146.444,146.285,146.393,1.4299999475479126],[1742395020000,146.381,146.436,146.339,146.389,0.7804200053215027],[1742395080000,146.38,146.443,146.38,146.387,0.7799999713897705],[1742395140000,146.378,146.499,146.378,146.48,1.9500000476837158],[1742395200000,146.534,146.592,146.534,146.587,0.39041998982429504],[1742395260000,146.583,146.629,146.579,146.587,0.9100000262260437],[1742395320000,146.543,146.543,146.382,146.48,2.0799999237060547],[1742395380000,146.534,146.534,146.428,146.428,1.040850043296814],[1742395440000,146.437,146.449,146.293,146.293,1.8200000524520874],[1742395500000,146.342,146.349,146.293,146.349,0.38999998569488525],[1742395560000,146.337,146.349,146.226,146.288,1.9500000476837158],[1742395620000,146.337,146.337,146.284,146.284,0.25999999046325684],[1742395680000,146.336,146.339,146.239,146.239,0.5208500027656555],[1742395740000,146.276,146.283,146.236,146.243,0.6499999761581421],[1742395800000,146.239,146.239,146.236,146.239,0.38999998569488525],[1742395860000,146.186,146.186,146.128,146.128,0.38999998569488525],[1742395920000,146.13,146.13,146.034,146.034,0.6157000064849854],[1742395980000,145.994,146.081,145.994,146.028,0.5208500027656555],[1742396040000,145.999,146.044,145.977,145.983,1.4304200410842896],[1742396100000,145.984,146.033,145.984,146.033,0.25999999046325684],[1742396160000,145.981,146.186,145.981,146.089,1.8200000524520874],[1742396220000,146.08,146.131,146.043,146.099,0.7808499932289124],[1742396280000,146.077,146.145,146.077,146.139,2.4700000286102295],[1742396340000,146.091,146.139,146.026,146.042,1.9156999588012695],[1742396400000,146.094,146.134,146.078,146.078,0.5199999809265137],[1742396460000,146.089,146.177,146.03,146.136,1.690850019454956],[1742396520000,146.089,146.291,146.089,146.236,2.3412699699401855],[1742396580000,146.19,146.194,146.076,146.139,1.2999999523162842],[1742396640000,146.132,146.188,146.126,146.139,1.0399999618530273],[1742396700000,146.126,146.234,146.126,146.234,0.5199999809265137],[1742396760000,146.299,146.449,146.283,146.449,1.5608500242233276],[1742396820000,146.38,146.577,146.38,146.577,1.4299999475479126],[1742396880000,146.643,146.645,146.578,146.593,1.9500000476837158],[1742396940000,146.635,146.799,146.58,146.729,1.5608500242233276],[1742397000000,146.731,146.88,146.727,146.878,1.559999942779541],[1742397060000,146.938,146.938,146.786,146.881,2.2104198932647705],[1742397120000,146.884,146.995,146.884,146.926,1.5608500242233276],[1742397180000,146.936,147.09,146.933,147.026,1.0399999618530273],[1742397240000,147.089,147.089,147.026,147.028,0.9100000262260437],[1742397300000,147.026,147.042,147.026,147.037,1.1699999570846558],[1742397360000,147.044,147.078,147.026,147.036,0.9100000262260437],[1742397420000,147.084,147.087,147.029,147.087,0.6499999761581421],[1742397480000,147.04,147.089,147.026,147.026,0.6508499979972839],[1742397540000,147.042,147.049,146.987,147.049,0.38999998569488525],[1742397600000,146.986,146.986,146.932,146.939,0.5199999809265137],[1742397660000,146.931,147.082,146.931,147.082,0.7808499932289124],[1742397720000,147.032,147.076,147.029,147.076,1.1699999570846558],[1742397780000,147.026,147.093,147.026,147.034,0.6508499979972839],[1742397840000,147.03,147.049,147.03,147.049,0.25999999046325684],[1742397900000,146.995,146.995,146.977,146.977,0.38999998569488525],[1742397960000,147.034,147.093,146.987,146.987,1.9500000476837158],[1742398020000,146.999,146.999,146.88,146.942,0.7799999713897705],[1742398080000,146.891,146.935,146.879,146.935,0.5199999809265137],[1742398140000,146.937,146.937,146.835,146.835,0.6499999761581421],[1742398200000,146.894,146.949,146.881,146.885,1.8200000524520874],[1742398260000,146.941,146.949,146.88,146.949,0.5199999809265137],[1742398320000,146.986,147.045,146.929,146.976,1.7856999635696411],[1742398380000,146.994,147.036,146.935,146.939,1.2999999523162842],[1742398440000,146.94,146.94,146.877,146.935,0.7457000017166138],[1742398500000,146.889,146.984,146.887,146.943,1.0065499544143677],[1742398560000,146.879,146.931,146.828,146.828,1.7856999635696411],[1742398620000,146.889,146.899,146.828,146.836,1.1699999570846558],[1742398680000,146.781,146.931,146.781,146.881,2.827399969100952],[1742398740000,146.881,146.931,146.831,146.831,1.5608500242233276],[1742398800000,146.881,146.891,146.786,146.786,1.4299999475479126],[1742398860000,146.834,146.842,146.778,146.788,0.7799999713897705],[1742398920000,146.843,146.933,146.843,146.928,0.5199999809265137],[1742398980000,146.992,147.03,146.976,146.989,1.1699999570846558],[1742399040000,146.983,146.983,146.941,146.981,0.6499999761581421],[1742399100000,146.989,147.145,146.979,147.127,1.4299999475479126],[1742399220000,147.091,147.093,147.037,147.077,1.1699999570846558],[1742399280000,147.144,147.144,147.099,147.099,0.38999998569488525],[1742399340000,147.092,147.134,147.08,147.134,0.5199999809265137],[1742399400000,147.139,147.19,146.976,146.985,1.3956999778747559],[1742399460000,147.049,147.049,147.049,147.049,0.12999999523162842],[1742399520000,146.985,147.039,146.985,146.995,0.5199999809265137],[1742399580000,146.929,146.987,146.879,146.879,1.1699999570846558],[1742399640000,146.883,146.944,146.826,146.826,0.7799999713897705],[1742399700000,146.799,146.839,146.74,146.741,1.5256999731063843],[1742399760000,146.739,146.742,146.731,146.742,0.38999998569488525],[1742399880000,146.691,146.691,146.689,146.689,0.25999999046325684],[1742399940000,146.679,146.679,146.58,146.641,1.0399999618530273],[1742400000000,146.583,146.583,146.532,146.549,1.5256999731063843],[1742400060000,146.545,146.545,146.429,146.429,1.135699987411499],[1742400120000,146.445,146.445,146.382,146.386,1.4299999475479126],[1742400240000,146.399,146.399,146.381,146.381,0.38999998569488525],[1742400300000,146.336,146.383,146.336,146.383,0.5199999809265137],[1742400420000,146.383,146.431,146.34,146.431,0.7799999713897705],[1742400480000,146.444,146.444,146.428,146.437,0.38999998569488525],[1742400540000,146.431,146.431,146.431,146.431,0.12999999523162842],[1742400600000,146.383,146.434,146.383,146.389,0.5199999809265137],[1742400660000,146.432,146.439,146.432,146.437,0.38999998569488525],[1742400720000,146.436,146.436,146.378,146.387,1.135699987411499],[1742400780000,146.341,146.341,146.277,146.277,0.5199999809265137],[1742400840000,146.337,146.337,146.327,146.327,0.25999999046325684],[1742400900000,146.392,146.545,146.392,146.545,0.5199999809265137],[1742400960000,146.59,146.59,146.485,146.549,0.6499999761581421],[1742401020000,146.587,146.636,146.529,146.634,1.1699999570846558],[1742401080000,146.641,146.641,146.626,146.639,1.4299999475479126],[1742401140000,146.682,146.682,146.637,146.637,0.25999999046325684],[1742401200000,146.589,146.629,146.58,146.629,0.9108499884605408],[1742401260000,146.577,146.586,146.577,146.586,0.6499999761581421],[1742401320000,146.577,146.643,146.577,146.641,1.2322499752044678],[1742401380000,146.585,146.74,146.585,146.681,1.135699987411499],[1742401440000,146.676,146.699,146.589,146.645,2.1756999492645264],[1742401500000,146.628,146.628,146.426,146.426,1.690000057220459],[1742401560000,146.479,146.584,146.479,146.544,0.6499999761581421],[1742401620000,146.578,146.588,146.54,146.586,0.6499999761581421],[1742401680000,146.585,146.628,146.544,146.628,0.7799999713897705],[1742401740000,146.594,146.74,146.594,146.69,1.4299999475479126]]