[[1742391000000,131.407,131.427,130.607,130.607,0.12150000035762787],[1742391060000,130.996,130.996,130.996,130.996,0.013199999928474426],[1742391120000,130.997,130.997,130.997,130.997,0.026399999856948853],[1742391180000,130.637,131.307,130.636,130.636,0.06599999964237213],[1742391300000,130.767,131.297,130.637,131.297,0.03959999978542328],[1742391360000,130.637,130.936,130.637,130.756,0.053700000047683716],[1742391420000,130.756,130.756,130.326,130.327,0.06599999964237213],[1742391480000,130.056,130.056,130.056,130.056,0.013199999928474426],[1742391540000,130.077,130.077,130.077,130.077,0.0008999999845400453],[1742391600000,130.087,130.087,130.077,130.077,0.026399999856948853],[1742391660000,130.076,130.077,130.076,130.077,0.026399999856948853],[1742391720000,130.077,130.327,130.077,130.327,0.026399999856948853],[1742391780000,130.076,130.337,130.056,130.336,0.09239999949932098],[1742391840000,130.346,130.467,130.306,130.467,0.06780000030994415],[1742391900000,130.467,130.467,130.397,130.397,0.026399999856948853],[1742391960000,130.556,130.556,130.396,130.396,0.014100000262260437],[1742392020000,130.397,130.446,130.397,130.446,0.014100000262260437],[1742392080000,130.446,130.487,130.446,130.447,0.053700000047683716],[1742392140000,130.566,130.576,130.516,130.516,0.03959999978542328],[1742392200000,130.447,130.557,130.447,130.556,0.06599999964237213],[1742392260000,130.497,130.586,130.447,130.586,0.07919999957084656],[1742392320000,130.577,130.577,130.526,130.547,0.093299999833107],[1742392380000,130.546,130.586,130.546,130.586,0.026399999856948853],[1742392440000,130.606,130.666,130.546,130.566,0.13289999961853027],[1742392500000,130.567,130.787,130.567,130.676,0.053700000047683716],[1742392560000,130.757,130.897,130.757,130.827,0.06780000030994415],[1742392620000,130.896,130.896,130.896,130.896,0.013199999928474426],[1742392680000,130.897,130.897,130.857,130.857,0.026399999856948853],[1742392740000,130.907,130.907,130.856,130.856,0.08009999990463257],[1742392800000,130.857,130.857,130.626,130.626,0.1103999987244606],[1742392860000,130.536,130.537,130.506,130.506,0.06599999964237213],[1742392920000,130.486,130.517,130.486,130.516,0.07919999957084656],[1742392980000,130.517,130.786,130.516,130.786,0.13289999961853027],[1742393040000,130.637,130.637,130.637,130.637,0.03959999978542328],[1742393100000,130.657,130.657,130.657,130.657,0.013199999928474426],[1742393160000,130.747,130.747,130.747,130.747,0.013199999928474426],[1742393220000,130.767,130.957,130.767,130.956,0.12060000002384186],[1742393280000,130.937,130.937,130.866,130.866,0.07919999957084656],[1742393340000,130.877,130.996,130.877,130.906,0.06689999997615814],[1742393400000,130.947,130.947,130.946,130.947,0.03959999978542328],[1742393460000,131.107,131.107,131.107,131.107,0.013199999928474426],[1742393520000,131.046,131.046,130.947,130.947,0.026399999856948853],[1742393580000,131.097,131.106,130.947,130.947,0.03959999978542328],[1742393640000,130.947,130.947,130.947,130.947,0.013199999928474426],[1742393700000,130.947,131.027,130.946,130.946,0.09239999949932098],[1742393760000,130.947,130.947,130.936,130.936,0.03959999978542328],[1742393820000,130.937,130.937,130.937,130.937,0.013199999928474426],[1742393880000,130.936,130.937,130.936,130.937,0.026399999856948853],[1742393940000,130.937,130.987,130.937,130.937,0.03959999978542328],[1742394000000,130.997,130.997,130.997,130.997,0.013199999928474426],[1742394060000,131.077,131.156,131.076,131.096,0.05460000038146973],[1742394120000,131.096,131.097,131.096,131.097,0.026399999856948853],[1742394180000,131.156,131.176,131.097,131.176,0.08100000023841858],[1742394240000,131.186,131.227,131.177,131.227,0.052799999713897705],[1742394300000,131.266,131.266,131.177,131.257,0.08009999990463257],[1742394360000,131.256,131.256,131.197,131.197,0.03959999978542328],[1742394420000,131.227,131.266,131.227,131.266,0.03959999978542328],[1742394480000,131.226,131.266,131.197,131.246,0.053700000047683716],[1742394540000,131.197,131.197,131.196,131.196,0.026399999856948853],[1742394720000,131.257,131.297,131.237,131.297,0.05550000071525574],[1742394840000,131.257,131.276,131.257,131.276,0.04050000011920929],[1742394900000,131.277,131.277,131.196,131.196,0.06689999997615814],[1742395020000,131.216,131.227,131.216,131.227,0.06689999997615814],[1742395080000,131.227,131.227,131.176,131.176,0.03539999946951866],[1742395140000,131.177,131.177,131.177,131.177,0.013199999928474426],[1742395200000,131.216,131.276,131.216,131.257,0.07500000298023224],[1742395260000,131.236,131.236,131.226,131.227,0.03959999978542328],[1742395320000,131.217,131.217,131.196,131.196,0.052799999713897705],[1742395380000,131.196,131.196,131.146,131.147,0.04859999939799309],[1742395500000,131.156,131.156,131.097,131.097,0.053700000047683716],[1742395560000,131.097,131.097,131.047,131.047,0.026399999856948853],[1742395620000,131.106,131.106,131.106,131.106,0.014100000262260437],[1742395680000,131.046,131.047,131.036,131.036,0.06599999964237213],[1742395740000,131.026,131.026,131.026,131.026,0.013199999928474426],[1742395800000,131.027,131.027,131.027,131.027,0.013199999928474426],[1742395860000,131.007,131.007,130.947,130.947,0.052799999713897705],[1742395980000,130.947,130.947,130.946,130.946,0.07919999957084656],[1742396040000,130.946,130.946,130.766,130.766,0.09239999949932098],[1742396100000,130.807,130.807,130.807,130.807,0.0008999999845400453],[1742396160000,130.767,130.767,130.767,130.767,0.013199999928474426],[1742396220000,130.816,130.816,130.816,130.816,0.013199999928474426],[1742396280000,130.887,131.036,130.817,130.987,0.13199999928474426],[1742396340000,130.956,130.987,130.956,130.986,0.1451999992132187],[1742396400000,130.986,130.986,130.856,130.857,0.1451999992132187],[1742396460000,130.857,130.926,130.857,130.926,0.21209999918937683],[1742396520000,130.926,130.937,130.926,130.937,0.026399999856948853],[1742396580000,130.967,130.997,130.966,130.997,0.06599999964237213],[1742396640000,130.987,130.997,130.987,130.997,0.026399999856948853],[1742396700000,130.996,130.996,130.996,130.996,0.013199999928474426],[1742396760000,130.997,130.997,130.836,130.907,0.13770000636577606],[1742396820000,130.887,130.887,130.887,130.887,0.013199999928474426],[1742396940000,130.887,130.887,130.886,130.886,0.026399999856948853],[1742397000000,130.886,130.886,130.786,130.867,0.2079000025987625],[1742397060000,130.786,130.907,130.786,130.907,0.08190000057220459],[1742397120000,130.837,130.927,130.836,130.927,0.11969999969005585],[1742397180000,130.836,131.076,130.836,131.076,0.17249999940395355],[1742397240000,131.076,131.086,131.076,131.086,0.026399999856948853],[1742397300000,131.017,131.057,131.016,131.057,0.10559999942779541],[1742397360000,131.057,131.067,131.017,131.046,0.1542000025510788],[1742397420000,131.016,131.067,131.016,131.016,0.10559999942779541],[1742397480000,131.017,131.027,131.016,131.027,0.10559999942779541],[1742397540000,131.017,131.037,131.016,131.016,0.093299999833107],[1742397600000,131.026,131.026,130.996,130.996,0.07919999957084656],[1742397660000,130.996,130.996,130.996,130.996,0.026399999856948853],[1742397720000,131.037,131.037,130.997,130.997,0.014100000262260437],[1742397900000,131.057,131.057,131.057,131.057,0.014100000262260437],[1742397960000,131.006,131.126,131.006,131.066,0.08009999990463257],[1742398020000,131.066,131.066,130.996,131.016,0.093299999833107],[1742398080000,130.997,131.017,130.997,131.016,0.08009999990463257],[1742398140000,130.996,131.017,130.996,131.016,0.08100000023841858],[1742398200000,131.006,131.017,131.006,131.017,0.052799999713897705],[1742398260000,131.006,131.016,131.006,131.007,0.053700000047683716],[1742398320000,131.026,131.097,131.026,131.097,0.10559999942779541],[1742398440000,131.087,131.087,131.087,131.087,0.013199999928474426],[1742398500000,131.087,131.097,131.086,131.086,0.053700000047683716],[1742398560000,131.106,131.116,131.106,131.116,0.014100000262260437],[1742398620000,131.137,131.177,131.087,131.177,0.10649999976158142],[1742398680000,131.186,131.296,131.126,131.296,0.13199999928474426],[1742398740000,131.286,131.297,131.286,131.296,0.09510000050067902],[1742398800000,131.296,131.307,131.246,131.266,0.11640000343322754],[1742398860000,131.267,131.267,131.236,131.236,0.061799999326467514],[1742398980000,131.226,131.267,131.226,131.237,0.052799999713897705],[1742399040000,131.246,131.246,131.246,131.246,0.0008999999845400453],[1742399100000,131.277,131.327,131.256,131.257,0.06599999964237213],[1742399160000,131.257,131.257,131.116,131.116,0.13199999928474426],[1742399220000,131.126,131.146,131.126,131.136,0.06689999997615814],[1742399280000,131.127,131.167,131.126,131.156,0.06689999997615814],[1742399340000,131.157,131.196,131.157,131.196,0.026399999856948853],[1742399400000,131.206,131.216,131.206,131.216,0.014100000262260437],[1742399460000,131.176,131.176,131.166,131.166,0.09239999949932098],[1742399520000,131.156,131.166,131.156,131.157,0.052799999713897705],[1742399580000,131.137,131.137,131.117,131.117,0.052799999713897705],[1742399640000,131.116,131.116,131.116,131.116,0.026399999856948853],[1742399700000,131.116,131.236,131.077,131.177,0.13199999928474426],[1742399760000,131.176,131.176,131.166,131.166,0.026399999856948853],[1742399880000,131.207,131.277,131.206,131.217,0.07919999957084656],[1742399940000,131.247,131.297,131.247,131.297,0.061799999326467514],[1742400000000,131.336,131.377,131.336,131.377,0.12060000002384186],[1742400060000,131.287,131.347,131.286,131.317,0.07919999957084656],[1742400120000,131.296,131.297,131.296,131.297,0.03959999978542328],[1742400240000,131.326,131.326,131.326,131.326,0.026399999856948853],[1742400300000,131.327,131.377,131.327,131.376,0.08190000057220459],[1742400360000,131.387,131.387,131.387,131.387,0.0008999999845400453],[1742400420000,131.437,131.437,131.437,131.437,0.013199999928474426],[1742400480000,131.446,131.457,131.446,131.447,0.03959999978542328],[1742400540000,131.476,131.476,131.466,131.476,0.03959999978542328],[1742400600000,131.477,131.527,131.477,131.517,0.10649999976158142],[1742400660000,131.527,131.577,131.517,131.577,0.10740000009536743],[1742400720000,131.577,131.577,131.526,131.557,0.093299999833107],[1742400780000,131.556,131.556,131.556,131.556,0.013199999928474426],[1742400840000,131.526,131.577,131.526,131.536,0.1542000025510788],[1742400900000,131.536,131.536,131.456,131.496,0.07500000298023224],[1742400960000,131.497,131.536,131.497,131.536,0.026399999856948853],[1742401020000,131.536,131.547,131.536,131.547,0.052799999713897705],[1742401080000,131.567,131.576,131.496,131.567,0.09239999949932098],[1742401140000,131.587,131.587,131.566,131.566,0.026399999856948853],[1742401200000,131.567,131.567,131.567,131.567,0.013199999928474426],[1742401260000,131.577,131.577,131.516,131.567,0.07500000298023224],[1742401320000,131.566,131.566,131.516,131.516,0.061799999326467514],[1742401380000,131.537,131.537,131.507,131.507,0.027300000190734863],[1742401440000,131.467,131.467,131.426,131.426,0.052799999713897705],[1742401500000,131.476,131.536,131.476,131.536,0.13199999928474426],[1742401560000,131.536,131.536,131.536,131.536,0.013199999928474426],[1742401620000,131.537,131.537,131.537,131.537,0.013199999928474426],[1742401680000,131.546,131.546,131.546,131.546,0.026399999856948853],[1742401740000,131.546,131.567,131.546,131.567,0.04050000011920929],[1742401800000,131.516,131.567,131.516,131.516,0.09239999949932098],[1742401860000,131.517,131.517,131.517,131.517,0.013199999928474426],[1742401920000,131.506,131.516,131.466,131.467,0.11879999935626984],[1742401980000,131.497,131.597,131.497,131.587,0.15839999914169312],[1742402040000,131.607,131.757,131.607,131.757,0.16110000014305115],[1742402100000,131.756,131.756,131.697,131.697,0.061799999326467514],[1742402160000,131.677,131.677,131.647,131.647,0.03959999978542328],[1742402460000,131.636,131.636,131.606,131.606,0.03959999978542328],[1742402520000,131.646,131.657,131.646,131.657,0.026399999856948853],[1742402580000,131.656,131.656,131.627,131.627,0.052799999713897705],[1742402700000,131.607,131.657,131.607,131.657,0.03959999978542328],[1742402760000,131.687,131.687,131.686,131.686,0.026399999856948853],[1742402820000,131.626,131.626,131.586,131.586,0.06599999964237213],[1742402880000,131.586,131.586,131.586,131.586,0.013199999928474426],[1742402940000,131.586,131.586,131.586,131.586,0.013199999928474426],[1742403000000,131.597,131.666,131.597,131.656,0.028200000524520874],[1742403060000,131.646,131.646,131.646,131.646,0.013199999928474426],[1742403120000,131.646,131.657,131.636,131.636,0.032099999487400055],[1742403180000,131.596,131.637,131.596,131.637,0.014100000262260437],[1742403240000,131.657,131.707,131.656,131.707,0.094200000166893],[1742403360000,131.677,131.677,131.597,131.597,0.07079999893903732],[1742403420000,131.596,131.596,131.536,131.556,0.07500000298023224],[1742403480000,131.556,131.557,131.526,131.557,0.0494999997317791],[1742403540000,131.567,131.627,131.567,131.576,0.1451999992132187],[1742403600000,131.577,131.686,131.577,131.636,0.09239999949932098],[1742403660000,131.637,131.637,131.556,131.556,0.052799999713897705],[1742403720000,131.556,131.557,131.457,131.486,0.1103999987244606],[1742403780000,131.486,131.486,131.486,131.486,0.013199999928474426],[1742403840000,131.487,131.487,131.446,131.466,0.04050000011920929],[1742403900000,131.447,131.447,131.386,131.386,0.03959999978542328],[1742403960000,131.417,131.427,131.376,131.427,0.10559999942779541],[1742404020000,131.436,131.436,131.376,131.376,0.053700000047683716],[1742404080000,131.387,131.437,131.387,131.396,0.07500000298023224],[1742404140000,131.396,131.396,131.396,131.396,0.026399999856948853],[1742404200000,131.396,131.396,131.396,131.396,0.013199999928474426],[1742404260000,131.396,131.477,131.396,131.457,0.13199999928474426],[1742404320000,131.486,131.537,131.447,131.537,0.08009999990463257],[1742404440000,131.517,131.517,131.446,131.476,0.06599999964237213],[1742404500000,131.477,131.477,131.407,131.427,0.04050000011920929],[1742404560000,131.426,131.426,131.367,131.386,0.08009999990463257],[1742404620000,131.396,131.427,131.396,131.427,0.06689999997615814],[1742404680000,131.427,131.427,131.366,131.417,0.06599999964237213],[1742404740000,131.426,131.426,131.426,131.426,0.013199999928474426],[1742404800000,131.426,131.426,131.396,131.396,0.026399999856948853],[1742404860000,131.417,131.417,131.417,131.417,0.013199999928474426],[1742404920000,131.387,131.406,131.377,131.406,0.053700000047683716],[1742404980000,131.397,131.397,131.386,131.386,0.13199999928474426],[1742405040000,131.397,131.397,131.366,131.366,0.08820000290870667],[1742405100000,131.366,131.366,131.306,131.306,0.10559999942779541],[1742405160000,131.317,131.317,131.317,131.317,0.013199999928474426],[1742405220000,131.356,131.397,131.346,131.397,0.053700000047683716],[1742405340000,131.397,131.397,131.357,131.377,0.0494999997317791],[1742405400000,131.367,131.376,131.336,131.336,0.08910000324249268],[1742405460000,131.337,131.337,131.046,131.076,0.14190000295639038],[1742405520000,131.046,131.077,131.046,131.056,0.06599999964237213],[1742405580000,131.126,131.156,131.126,131.136,0.053700000047683716],[1742405700000,131.126,131.146,131.087,131.146,0.06599999964237213],[1742405760000,131.146,131.277,131.107,131.276,0.17430000007152557],[1742405820000,131.277,131.277,131.187,131.187,0.08910000324249268],[1742405880000,131.227,131.296,131.227,131.267,0.04050000011920929],[1742405940000,131.267,131.327,131.267,131.327,0.06599999964237213],[1742406000000,131.327,131.377,131.327,131.376,0.06689999997615814],[1742406060000,131.406,131.406,131.327,131.387,0.07919999957084656],[1742406120000,131.356,131.357,131.356,131.356,0.03959999978542328],[1742406180000,131.427,131.427,131.326,131.347,0.052799999713897705],[1742406240000,131.317,131.347,131.316,131.347,0.10559999942779541],[1742406300000,131.347,131.347,131.337,131.337,0.052799999713897705],[1742406360000,131.237,131.237,131.236,131.236,0.052799999713897705],[1742406420000,131.267,131.267,131.266,131.266,0.014100000262260437],[1742406480000,131.266,131.266,131.157,131.157,0.03959999978542328],[1742406540000,131.157,131.157,131.156,131.157,0.07919999957084656],[1742406600000,131.177,131.227,131.177,131.227,0.026399999856948853],[1742406720000,131.267,131.297,131.267,131.297,0.026399999856948853],[1742406780000,131.277,131.277,131.277,131.277,0.013199999928474426],[1742406840000,131.277,131.306,131.277,131.306,0.026399999856948853],[1742407080000,131.347,131.347,131.347,131.347,0.013199999928474426],[1742407140000,131.346,131.357,131.257,131.266,0.10559999942779541],[1742407200000,131.216,131.216,130.776,131.096,0.14579999446868896],[1742407260000,131.127,131.287,131.127,131.276,0.10559999942779541],[1742407320000,131.187,131.286,131.187,131.286,0.027300000190734863],[1742407380000,131.287,131.287,131.197,131.207,0.0494999997317791],[1742407440000,131.286,131.466,131.207,131.417,0.094200000166893],[1742407500000,131.407,131.407,131.386,131.386,0.052799999713897705],[1742407560000,131.386,131.386,131.386,131.386,0.013199999928474426],[1742407620000,131.387,131.387,131.366,131.366,0.04859999939799309],[1742407680000,131.427,131.466,131.376,131.456,0.17339999973773956],[1742407740000,131.506,131.506,131.456,131.466,0.08910000324249268],[1742407800000,131.477,131.526,131.476,131.506,0.08009999990463257],[1742407860000,131.517,131.607,131.517,131.566,0.053700000047683716],[1742407920000,131.566,131.667,131.566,131.616,0.093299999833107],[1742407980000,131.616,131.616,131.616,131.616,0.013199999928474426],[1742408040000,131.616,131.616,131.616,131.616,0.026399999856948853],[1742408100000,131.617,131.617,131.546,131.607,0.10589999705553055],[1742408160000,131.616,131.617,131.616,131.617,0.052799999713897705],[1742408220000,131.617,131.617,131.546,131.557,0.03629999980330467],[1742408280000,131.567,131.576,131.556,131.576,0.06599999964237213],[1742408340000,131.576,131.606,131.576,131.597,0.09510000050067902],[1742408400000,131.607,131.607,131.536,131.536,0.024000000208616257],[1742408520000,131.567,131.577,131.566,131.577,0.028200000524520874],[1742408580000,131.567,131.577,131.566,131.577,0.06689999997615814],[1742408640000,131.577,131.587,131.577,131.586,0.027300000190734863],[1742408700000,131.596,131.597,131.596,131.596,0.03959999978542328],[1742408820000,131.587,131.587,131.586,131.586,0.03959999978542328],[1742408880000,131.586,131.586,131.496,131.507,0.03629999980330467],[1742408940000,131.516,131.547,131.516,131.536,0.053700000047683716],[1742409000000,131.546,131.607,131.546,131.607,0.053700000047683716],[1742409060000,131.617,131.716,131.616,131.716,0.12060000002384186],[1742409120000,131.746,131.787,131.746,131.777,0.04320000112056732],[1742409180000,131.777,131.786,131.646,131.646,0.13680000603199005],[1742409240000,131.647,131.647,131.536,131.626,0.12870000302791595],[1742409300000,131.636,131.697,131.636,131.696,0.06780000030994415],[1742409360000,131.707,131.707,131.707,131.707,0.013199999928474426],[1742409420000,131.667,131.667,131.616,131.617,0.08009999990463257],[1742409480000,131.616,131.617,131.497,131.506,0.08489999920129776],[1742409540000,131.507,131.507,131.496,131.506,0.027300000190734863],[1742409600000,131.577,131.606,131.577,131.606,0.052799999713897705],[1742409660000,131.616,131.737,131.616,131.737,0.12060000002384186],[1742409720000,131.686,131.757,131.686,131.757,0.053700000047683716],[1742409780000,131.777,131.867,131.776,131.867,0.05640000104904175],[1742409840000,131.876,131.946,131.837,131.946,0.09870000183582306],[1742409900000,131.947,131.947,131.936,131.936,0.03539999946951866],[1742409960000,131.937,131.937,131.836,131.836,0.09719999879598618],[1742410020000,131.836,131.836,131.836,131.836,0.013199999928474426],[1742410080000,131.857,131.897,131.837,131.866,0.05460000038146973],[1742410140000,131.866,131.956,131.866,131.916,0.08009999990463257],[1742410200000,131.916,131.937,131.916,131.937,0.027300000190734863],[1742410260000,131.936,131.936,131.857,131.857,0.03539999946951866],[1742410320000,131.95,131.977,131.856,131.976,0.11190000176429749],[1742410380000,131.977,132.045,131.937,131.996,0.10740000009536743],[1742410440000,131.996,131.997,131.936,131.937,0.07590000331401825],[1742410500000,131.937,131.957,131.937,131.957,0.04050000011920929],[1742410560000,131.956,131.967,131.956,131.967,0.027300000190734863],[1742410620000,131.976,132.047,131.976,132.046,0.10740000009536743],[1742410680000,132.047,132.047,131.906,131.907,0.12960000336170197],[1742410740000,131.916,131.936,131.916,131.936,0.014999999664723873],[1742410800000,131.947,132.016,131.947,132.016,0.045899998396635056],[1742410860000,132.017,132.017,131.936,131.936,0.061799999326467514],[1742410980000,131.947,131.956,131.937,131.956,0.028200000524520874],[1742411040000,131.956,131.956,131.936,131.937,0.061799999326467514],[1742411100000,131.936,132.037,131.927,131.987,0.22499999403953552],[1742411160000,131.997,132.007,131.966,131.966,0.10140000283718109],[1742411220000,131.987,132.137,131.967,132.106,0.21660000085830688],[1742411280000,132.106,132.136,132.077,132.136,0.094200000166893],[1742411340000,132.146,132.227,132.096,132.187,0.15600000321865082],[1742411400000,132.187,132.266,132.187,132.206,0.11909999698400497],[1742411460000,132.257,132.267,132.206,132.206,0.10320000350475311],[1742411520000,132.207,132.217,132.176,132.196,0.11969999969005585],[1742411580000,132.206,132.237,132.176,132.196,0.18330000340938568],[1742411640000,132.197,132.207,132.196,132.197,0.06599999964237213],[1742411700000,132.217,132.287,132.207,132.207,0.20069999992847443],[1742411760000,132.206,132.217,132.206,132.217,0.11969999969005585],[1742411820000,132.217,132.217,132.037,132.146,0.2531999945640564],[1742411880000,132.167,132.187,132.147,132.147,0.12960000336170197],[1742411940000,132.167,132.187,132.167,132.186,0.12060000002384186],[1742412000000,132.227,132.227,132.157,132.157,0.07500000298023224],[1742412060000,132.096,132.147,132.096,132.136,0.04050000011920929],[1742412120000,132.156,132.166,132.126,132.126,0.06599999964237213],[1742412180000,132.136,132.136,132.076,132.097,0.09179999679327011],[1742412240000,132.086,132.107,132.086,132.107,0.053700000047683716],[1742412300000,132.106,132.106,132.056,132.067,0.11940000206232071],[1742412360000,132.106,132.107,132.076,132.077,0.06360000371932983],[1742412420000,132.056,132.056,132.016,132.026,0.08009999990463257],[1742412480000,132.036,132.137,131.976,132.037,0.12630000710487366],[1742412540000,132.107,132.147,132.076,132.147,0.094200000166893],[1742412600000,132.156,132.217,132.096,132.196,0.10830000042915344],[1742412660000,132.197,132.197,132.096,132.117,0.09719999879598618],[1742412720000,132.127,132.196,132.127,132.196,0.04050000011920929],[1742412780000,132.177,132.186,132.166,132.166,0.0494999997317791],[1742412840000,132.166,132.236,132.166,132.206,0.07590000331401825],[1742412900000,132.206,132.317,131.997,131.997,0.27480000257492065],[1742412960000,131.997,132.047,131.976,132.046,0.07680000364780426],[1742413020000,132.126,132.187,132.047,132.167,0.1842000037431717],[1742413080000,132.206,132.207,132.136,132.136,0.12780000269412994],[1742413140000,132.136,132.136,131.996,132.026,0.1598999947309494],[1742413200000,132.027,132.037,131.937,131.956,0.25110000371932983],[1742413260000,132.017,132.126,132.017,132.066,0.13650000095367432],[1742413320000,132.106,132.106,132.036,132.046,0.13680000603199005],[1742413380000,132.066,132.167,132.066,132.107,0.08100000023841858],[1742413440000,132.126,132.236,132.107,132.226,0.13230000436306],[1742413500000,132.266,132.266,132.236,132.236,0.08009999990463257],[1742413560000,132.237,132.257,132.047,132.127,0.26820001006126404],[1742413620000,132.136,132.297,132.136,132.296,0.30809998512268066],[1742413680000,132.296,132.407,132.226,132.386,0.21119999885559082],[1742413740000,132.387,132.427,132.357,132.376,0.2484000027179718],[1742413800000,132.377,132.377,132.166,132.196,0.1370999962091446],[1742413860000,132.197,132.197,131.826,131.877,0.34439998865127563],[1742413920000,131.877,131.877,131.786,131.797,0.1851000040769577],[1742413980000,131.786,131.907,131.786,131.907,0.27149999141693115],[1742414040000,131.897,131.947,131.806,131.897,0.20819999277591705],[1742414100000,131.936,132.107,131.897,131.967,0.38760000467300415],[1742414160000,131.966,132.057,131.816,132.037,0.4302000105381012],[1742414220000,132.036,132.116,132.026,132.086,0.27000001072883606],[1742414280000,132.086,132.176,132.066,132.127,0.2685000002384186],[1742414340000,132.146,132.147,131.736,131.807,0.5289000272750854]]