[[1742391000000,25.846,25.847,25.846,25.847,0.052799999713897705],[1742391060000,25.797,25.897,25.787,25.896,0.24210000038146973],[1742391120000,25.897,25.927,25.876,25.906,0.2639999985694885],[1742391180000,25.887,25.907,25.857,25.886,0.15600000321865082],[1742391240000,25.887,25.977,25.887,25.946,0.13289999961853027],[1742391300000,25.947,25.947,25.896,25.947,0.1509000062942505],[1742391360000,25.966,25.976,25.846,25.847,0.22020000219345093],[1742391420000,25.846,25.867,25.836,25.866,0.304500013589859],[1742391480000,25.866,25.886,25.836,25.857,0.20880000293254852],[1742391540000,25.917,25.917,25.856,25.877,0.09239999949932098],[1742391600000,25.877,25.957,25.876,25.937,0.22619999945163727],[1742391660000,25.967,25.967,25.927,25.927,0.11969999969005585],[1742391720000,25.917,25.917,25.856,25.857,0.27059999108314514],[1742391780000,25.876,25.887,25.856,25.887,0.13289999961853027],[1742391840000,25.906,25.906,25.817,25.827,0.17399999499320984],[1742391900000,25.817,25.847,25.807,25.807,0.28380000591278076],[1742391960000,25.817,25.817,25.706,25.706,0.2502000033855438],[1742392020000,25.787,25.816,25.787,25.816,0.03959999978542328],[1742392080000,25.796,25.816,25.786,25.786,0.052799999713897705],[1742392140000,25.807,25.807,25.687,25.736,0.2126999944448471],[1742392200000,25.696,25.836,25.676,25.836,0.24120000004768372],[1742392260000,25.837,25.876,25.816,25.876,0.06689999997615814],[1742392320000,25.896,25.897,25.836,25.836,0.12060000002384186],[1742392380000,25.836,25.887,25.836,25.867,0.17339999973773956],[1742392440000,25.877,25.896,25.856,25.867,0.23010000586509705],[1742392500000,25.867,25.926,25.867,25.906,0.20069999992847443],[1742392560000,25.907,25.917,25.846,25.866,0.3021000027656555],[1742392620000,25.877,25.907,25.856,25.907,0.21209999918937683],[1742392680000,25.896,25.926,25.896,25.916,0.11460000276565552],[1742392740000,25.906,25.907,25.866,25.887,0.1469999998807907],[1742392800000,25.886,25.907,25.866,25.896,0.2946000099182129],[1742392860000,25.896,25.896,25.866,25.867,0.16830000281333923],[1742392920000,25.886,25.887,25.847,25.857,0.16830000281333923],[1742392980000,25.847,25.876,25.847,25.857,0.10740000009536743],[1742393040000,25.856,25.867,25.836,25.846,0.22110000252723694],[1742393100000,25.847,25.897,25.837,25.877,0.17339999973773956],[1742393160000,25.867,25.876,25.856,25.857,0.09239999949932098],[1742393220000,25.836,25.836,25.757,25.786,0.1542000025510788],[1742393280000,25.816,25.817,25.796,25.806,0.1023000031709671],[1742393340000,25.806,25.866,25.796,25.866,0.08550000190734863],[1742393400000,25.876,25.886,25.876,25.886,0.027300000190734863],[1742393460000,25.867,25.897,25.866,25.897,0.14790000021457672],[1742393520000,25.886,25.917,25.866,25.866,0.20069999992847443],[1742393580000,25.886,25.886,25.846,25.866,0.23849999904632568],[1742393640000,25.876,25.876,25.866,25.876,0.0494999997317791],[1742393700000,25.867,25.916,25.867,25.897,0.1460999995470047],[1742393760000,25.886,25.896,25.847,25.877,0.2508000135421753],[1742393820000,25.887,25.887,25.866,25.876,0.16019999980926514],[1742393880000,25.876,25.896,25.866,25.876,0.27720001339912415],[1742393940000,25.876,25.897,25.876,25.896,0.18569999933242798],[1742394000000,25.866,25.866,25.846,25.866,0.1551000028848648],[1742394060000,25.877,25.897,25.876,25.897,0.21209999918937683],[1742394120000,25.896,25.897,25.856,25.877,0.260699987411499],[1742394180000,25.877,25.907,25.876,25.907,0.11969999969005585],[1742394240000,25.896,25.927,25.896,25.917,0.093299999833107],[1742394300000,25.927,25.927,25.886,25.896,0.186599999666214],[1742394360000,25.906,25.937,25.906,25.916,0.37860000133514404],[1742394420000,25.916,25.927,25.916,25.926,0.15929999947547913],[1742394480000,25.917,25.936,25.907,25.916,0.1988999992609024],[1742394540000,25.917,25.937,25.907,25.916,0.27390000224113464],[1742394600000,25.916,25.937,25.916,25.936,0.23520000278949738],[1742394660000,25.926,25.937,25.906,25.926,0.23759999871253967],[1742394720000,25.927,25.946,25.927,25.946,0.07919999957084656],[1742394780000,25.927,25.937,25.916,25.916,0.08009999990463257],[1742394840000,25.917,25.936,25.916,25.936,0.04050000011920929],[1742394900000,25.946,25.967,25.936,25.947,0.2732999920845032],[1742394960000,25.946,25.967,25.946,25.957,0.17159999907016754],[1742395020000,25.967,25.967,25.926,25.947,0.3488999903202057],[1742395080000,25.937,25.946,25.936,25.946,0.09239999949932098],[1742395140000,25.936,25.936,25.926,25.927,0.052799999713897705],[1742395200000,25.937,25.946,25.927,25.937,0.094200000166893],[1742395260000,25.946,25.947,25.946,25.947,0.014100000262260437],[1742395320000,25.956,25.967,25.946,25.956,0.15600000321865082],[1742395380000,25.956,25.977,25.956,25.966,0.09239999949932098],[1742395440000,25.967,25.967,25.956,25.966,0.03539999946951866],[1742395500000,25.976,25.987,25.976,25.976,0.04050000011920929],[1742395560000,25.966,25.987,25.966,25.987,0.1460999995470047],[1742395620000,25.996,25.997,25.977,25.977,0.13199999928474426],[1742395680000,25.986,26.007,25.986,25.986,0.1923000067472458],[1742395740000,25.997,26.007,25.986,25.996,0.11129999905824661],[1742395800000,25.996,26.007,25.986,25.986,0.1023000031709671],[1742395860000,25.997,26.017,25.996,25.996,0.10559999942779541],[1742395920000,26.006,26.017,26.006,26.017,0.053700000047683716],[1742395980000,25.997,25.997,25.996,25.997,0.07919999957084656],[1742396040000,25.997,25.997,25.946,25.957,0.12870000302791595],[1742396100000,25.967,25.977,25.956,25.977,0.04230000078678131],[1742396160000,25.987,25.987,25.987,25.987,0.014100000262260437],[1742396220000,25.977,25.987,25.977,25.987,0.052799999713897705],[1742396280000,25.957,25.977,25.956,25.967,0.23340000212192535],[1742396340000,25.977,25.977,25.956,25.967,0.18479999899864197],[1742396400000,25.967,25.976,25.947,25.966,0.20970000326633453],[1742396460000,25.977,25.986,25.976,25.977,0.09239999949932098],[1742396520000,25.997,26.017,25.986,25.987,0.2484000027179718],[1742396580000,25.987,25.997,25.976,25.997,0.24210000038146973],[1742396640000,25.986,26.007,25.986,26.007,0.17339999973773956],[1742396700000,26.017,26.017,25.996,25.996,0.06599999964237213],[1742396760000,25.997,25.997,25.976,25.977,0.06270000338554382],[1742396820000,25.986,25.987,25.976,25.986,0.13199999928474426],[1742396880000,25.976,25.986,25.976,25.986,0.014100000262260437],[1742396940000,25.986,25.997,25.956,25.996,0.24330000579357147],[1742397000000,25.987,25.997,25.956,25.967,0.3449999988079071],[1742397060000,25.967,25.967,25.946,25.967,0.15000000596046448],[1742397120000,25.976,25.977,25.936,25.936,0.13199999928474426],[1742397180000,25.936,25.957,25.917,25.956,0.1469999998807907],[1742397240000,25.937,25.947,25.937,25.947,0.052799999713897705],[1742397300000,25.936,25.957,25.936,25.947,0.2070000022649765],[1742397360000,25.957,25.967,25.956,25.966,0.05550000071525574],[1742397420000,25.956,25.956,25.926,25.936,0.22200000286102295],[1742397480000,25.926,25.927,25.896,25.907,0.19470000267028809],[1742397540000,25.907,25.916,25.886,25.886,0.093299999833107],[1742397600000,25.886,25.886,25.846,25.846,0.13199999928474426],[1742397660000,25.837,25.856,25.816,25.846,0.2508000135421753],[1742397720000,25.847,25.847,25.836,25.846,0.13199999928474426],[1742397780000,25.847,25.847,25.826,25.836,0.10649999976158142],[1742397840000,25.847,25.847,25.826,25.837,0.12060000002384186],[1742397900000,25.836,25.837,25.826,25.826,0.26489999890327454],[1742397960000,25.837,25.847,25.826,25.826,0.07919999957084656],[1742398020000,25.827,25.827,25.786,25.786,0.18479999899864197],[1742398080000,25.776,25.776,25.756,25.767,0.052799999713897705],[1742398140000,25.756,25.756,25.736,25.736,0.03959999978542328],[1742398200000,25.746,25.747,25.736,25.736,0.10559999942779541],[1742398260000,25.757,25.776,25.756,25.776,0.07919999957084656],[1742398320000,25.757,25.787,25.757,25.787,0.11969999969005585],[1742398380000,25.776,25.797,25.767,25.787,0.12870000302791595],[1742398440000,25.787,25.787,25.767,25.767,0.08820000290870667],[1742398500000,25.776,25.777,25.776,25.776,0.03959999978542328],[1742398560000,25.776,25.776,25.776,25.776,0.026399999856948853],[1742398620000,25.757,25.777,25.757,25.777,0.052799999713897705],[1742398680000,25.787,25.797,25.787,25.796,0.0414000004529953],[1742398740000,25.806,25.806,25.806,25.806,0.013199999928474426],[1742398800000,25.787,25.797,25.776,25.786,0.06689999997615814],[1742398860000,25.787,25.787,25.787,25.787,0.013199999928474426],[1742398920000,25.796,25.806,25.796,25.806,0.014100000262260437],[1742398980000,25.796,25.806,25.787,25.797,0.11879999935626984],[1742399040000,25.797,25.797,25.776,25.776,0.10559999942779541],[1742399100000,25.787,25.797,25.777,25.787,0.093299999833107],[1742399160000,25.787,25.797,25.787,25.796,0.08009999990463257],[1742399220000,25.797,25.826,25.797,25.826,0.06689999997615814],[1742399280000,25.826,25.826,25.817,25.817,0.03959999978542328],[1742399340000,25.806,25.807,25.796,25.807,0.06689999997615814],[1742399400000,25.797,25.806,25.796,25.797,0.06599999964237213],[1742399460000,25.796,25.796,25.786,25.787,0.11879999935626984],[1742399520000,25.787,25.797,25.787,25.796,0.06689999997615814],[1742399580000,25.806,25.806,25.797,25.806,0.03959999978542328],[1742399640000,25.817,25.837,25.817,25.827,0.08100000023841858],[1742399700000,25.836,25.837,25.796,25.807,0.12030000239610672],[1742399760000,25.796,25.806,25.796,25.806,0.026399999856948853],[1742399820000,25.816,25.826,25.816,25.826,0.026399999856948853],[1742399880000,25.816,25.826,25.806,25.817,0.08009999990463257],[1742399940000,25.826,25.837,25.816,25.836,0.1460999995470047],[1742400000000,25.846,25.847,25.826,25.846,0.10649999976158142],[1742400120000,25.857,25.857,25.857,25.857,0.013199999928474426],[1742400240000,25.856,25.866,25.856,25.866,0.052799999713897705],[1742400300000,25.866,25.866,25.866,25.866,0.013199999928474426],[1742400360000,25.867,25.867,25.856,25.866,0.09239999949932098],[1742400420000,25.857,25.857,25.836,25.846,0.15839999914169312],[1742400480000,25.856,25.857,25.856,25.857,0.014100000262260437],[1742400600000,25.867,25.896,25.866,25.886,0.11309999972581863],[1742400660000,25.877,25.877,25.856,25.856,0.08820000290870667],[1742400720000,25.857,25.857,25.836,25.846,0.2535000145435333],[1742400780000,25.857,25.857,25.846,25.857,0.09239999949932098],[1742400840000,25.866,25.867,25.857,25.867,0.03959999978542328],[1742400900000,25.857,25.857,25.836,25.846,0.093299999833107],[1742400960000,25.846,25.846,25.827,25.827,0.06599999964237213],[1742401020000,25.836,25.836,25.836,25.836,0.013199999928474426],[1742401080000,25.846,25.876,25.846,25.876,0.11879999935626984],[1742401140000,25.886,25.886,25.886,25.886,0.026399999856948853],[1742401200000,25.876,25.876,25.876,25.876,0.013199999928474426],[1742401260000,25.876,25.887,25.866,25.866,0.14190000295639038],[1742401320000,25.867,25.867,25.856,25.857,0.10559999942779541],[1742401440000,25.867,25.867,25.857,25.867,0.06599999964237213],[1742401500000,25.866,25.896,25.866,25.896,0.04859999939799309],[1742401560000,25.907,25.926,25.907,25.926,0.014100000262260437],[1742401620000,25.936,25.936,25.936,25.936,0.026399999856948853],[1742401740000,25.947,25.976,25.946,25.966,0.10649999976158142],[1742401800000,25.977,25.977,25.936,25.937,0.22200000286102295],[1742401860000,25.947,25.947,25.926,25.927,0.07919999957084656],[1742401920000,25.936,25.937,25.916,25.936,0.08910000324249268],[1742401980000,25.917,25.927,25.916,25.916,0.09239999949932098],[1742402040000,25.916,25.956,25.916,25.947,0.09239999949932098],[1742402100000,25.956,25.967,25.936,25.936,0.15839999914169312],[1742402160000,25.937,25.956,25.927,25.937,0.14100000262260437],[1742402220000,25.946,25.957,25.946,25.956,0.15839999914169312],[1742402280000,25.967,25.967,25.947,25.956,0.06689999997615814],[1742402340000,25.957,25.966,25.957,25.966,0.026399999856948853],[1742402400000,25.977,25.977,25.967,25.976,0.052799999713897705],[1742402460000,25.976,25.976,25.966,25.966,0.04859999939799309],[1742402520000,25.977,25.977,25.977,25.977,0.013199999928474426],[1742402580000,25.966,25.977,25.966,25.967,0.13199999928474426],[1742402640000,25.956,25.956,25.956,25.956,0.013199999928474426],[1742402700000,25.947,25.947,25.947,25.947,0.013199999928474426],[1742402760000,25.957,25.966,25.946,25.966,0.09239999949932098],[1742402820000,25.946,25.967,25.946,25.956,0.052799999713897705],[1742402880000,25.937,25.967,25.936,25.967,0.07919999957084656],[1742402940000,25.976,25.977,25.956,25.967,0.12780000269412994],[1742403000000,25.977,25.977,25.966,25.967,0.07919999957084656],[1742403060000,25.976,25.986,25.966,25.966,0.08910000324249268],[1742403120000,25.957,25.957,25.957,25.957,0.03959999978542328],[1742403180000,25.947,25.947,25.936,25.937,0.07919999957084656],[1742403240000,25.947,25.947,25.936,25.937,0.052799999713897705],[1742403300000,25.936,25.936,25.936,25.936,0.013199999928474426],[1742403360000,25.936,25.947,25.926,25.937,0.11640000343322754],[1742403420000,25.927,25.927,25.926,25.926,0.06599999964237213],[1742403480000,25.936,25.936,25.936,25.936,0.013199999928474426],[1742403540000,25.927,25.946,25.926,25.936,0.07919999957084656],[1742403600000,25.937,25.946,25.936,25.937,0.08009999990463257],[1742403660000,25.937,25.937,25.927,25.927,0.061799999326467514],[1742403720000,25.926,25.936,25.926,25.926,0.052799999713897705],[1742403780000,25.926,25.926,25.907,25.907,0.03539999946951866],[1742403840000,25.917,25.917,25.896,25.896,0.052799999713897705],[1742403900000,25.887,25.897,25.886,25.897,0.07919999957084656],[1742403960000,25.897,25.897,25.867,25.867,0.10559999942779541],[1742404080000,25.867,25.867,25.866,25.867,0.06599999964237213],[1742404140000,25.856,25.856,25.856,25.856,0.026399999856948853],[1742404200000,25.877,25.887,25.876,25.877,0.10140000283718109],[1742404260000,25.887,25.887,25.887,25.887,0.014100000262260437],[1742404320000,25.877,25.886,25.866,25.876,0.09239999949932098],[1742404380000,25.876,25.877,25.866,25.877,0.0494999997317791],[1742404440000,25.877,25.896,25.876,25.877,0.1551000028848648],[1742404500000,25.866,25.877,25.866,25.877,0.27720001339912415],[1742404560000,25.866,25.877,25.866,25.877,0.093299999833107],[1742404680000,25.877,25.877,25.877,25.877,0.026399999856948853],[1742404740000,25.886,25.897,25.886,25.886,0.06270000338554382],[1742404800000,25.886,25.896,25.886,25.886,0.04050000011920929],[1742404860000,25.886,25.887,25.876,25.877,0.06689999997615814],[1742404980000,25.887,25.897,25.886,25.897,0.03959999978542328],[1742405040000,25.907,25.907,25.886,25.887,0.09239999949932098],[1742405100000,25.886,25.887,25.886,25.887,0.03959999978542328],[1742405160000,25.897,25.906,25.896,25.896,0.13199999928474426],[1742405220000,25.896,25.896,25.887,25.887,0.026399999856948853],[1742405280000,25.867,25.867,25.867,25.867,0.013199999928474426],[1742405340000,25.877,25.877,25.866,25.877,0.04050000011920929],[1742405400000,25.877,25.877,25.866,25.876,0.06599999964237213],[1742405460000,25.877,25.877,25.866,25.866,0.026399999856948853],[1742405520000,25.876,25.887,25.866,25.887,0.06689999997615814],[1742405580000,25.887,25.887,25.887,25.887,0.013199999928474426],[1742405640000,25.876,25.877,25.866,25.867,0.09239999949932098],[1742405700000,25.857,25.867,25.857,25.867,0.026399999856948853],[1742405760000,25.867,25.877,25.867,25.877,0.15839999914169312],[1742405820000,25.866,25.877,25.866,25.877,0.052799999713897705],[1742405940000,25.877,25.896,25.877,25.896,0.052799999713897705],[1742406120000,25.867,25.876,25.867,25.876,0.026399999856948853],[1742406300000,25.866,25.866,25.856,25.857,0.052799999713897705],[1742406360000,25.847,25.847,25.837,25.846,0.09239999949932098],[1742406420000,25.827,25.837,25.827,25.827,0.07500000298023224],[1742406480000,25.817,25.817,25.806,25.806,0.08820000290870667],[1742406540000,25.807,25.817,25.807,25.817,0.04050000011920929],[1742406600000,25.817,25.817,25.806,25.807,0.03539999946951866],[1742406660000,25.817,25.817,25.817,25.817,0.013199999928474426],[1742406780000,25.826,25.827,25.826,25.827,0.026399999856948853],[1742406840000,25.816,25.817,25.806,25.806,0.06599999964237213],[1742406900000,25.806,25.806,25.796,25.797,0.052799999713897705],[1742406960000,25.787,25.787,25.787,25.787,0.03959999978542328],[1742407080000,25.767,25.767,25.766,25.766,0.03959999978542328],[1742407140000,25.777,25.777,25.737,25.737,0.06599999964237213],[1742407200000,25.736,25.777,25.736,25.737,0.4424999952316284],[1742407260000,25.736,25.736,25.726,25.726,0.08009999990463257],[1742407320000,25.746,25.797,25.746,25.767,0.1437000036239624],[1742407380000,25.767,25.777,25.766,25.777,0.15839999914169312],[1742407440000,25.777,25.797,25.757,25.797,0.10320000350475311],[1742407500000,25.806,25.806,25.786,25.786,0.052799999713897705],[1742407560000,25.796,25.797,25.786,25.797,0.094200000166893],[1742407620000,25.807,25.817,25.807,25.817,0.04050000011920929],[1742407680000,25.827,25.846,25.827,25.846,0.09719999879598618],[1742407740000,25.856,25.867,25.856,25.867,0.04050000011920929],[1742407800000,25.866,25.867,25.856,25.857,0.08820000290870667],[1742407860000,25.856,25.856,25.826,25.837,0.1103999987244606],[1742407920000,25.847,25.847,25.827,25.827,0.06689999997615814],[1742407980000,25.826,25.847,25.826,25.847,0.11879999935626984],[1742408040000,25.827,25.837,25.817,25.836,0.06270000338554382],[1742408100000,25.836,25.837,25.817,25.827,0.07680000364780426],[1742408160000,25.827,25.836,25.816,25.827,0.08009999990463257],[1742408220000,25.816,25.836,25.816,25.836,0.09239999949932098],[1742408280000,25.837,25.847,25.826,25.846,0.094200000166893],[1742408340000,25.847,25.857,25.847,25.857,0.07919999957084656],[1742408400000,25.856,25.856,25.856,25.856,0.013199999928474426],[1742408580000,25.867,25.886,25.867,25.876,0.06270000338554382],[1742408640000,25.856,25.856,25.856,25.856,0.013199999928474426],[1742408700000,25.856,25.856,25.836,25.836,0.04439999908208847],[1742408760000,25.846,25.847,25.846,25.847,0.026399999856948853],[1742408820000,25.846,25.846,25.827,25.827,0.08820000290870667],[1742408880000,25.817,25.827,25.817,25.817,0.06689999997615814],[1742408940000,25.837,25.846,25.827,25.827,0.06270000338554382],[1742409000000,25.837,25.847,25.837,25.837,0.05460000038146973],[1742409060000,25.837,25.837,25.837,25.837,0.013199999928474426],[1742409120000,25.846,25.846,25.846,25.846,0.013199999928474426],[1742409180000,25.846,25.847,25.837,25.837,0.07079999893903732],[1742409240000,25.836,25.836,25.816,25.816,0.1679999977350235],[1742409300000,25.816,25.827,25.816,25.827,0.03629999980330467],[1742409360000,25.837,25.877,25.836,25.856,0.1817999929189682],[1742409420000,25.856,25.856,25.826,25.856,0.08009999990463257],[1742409480000,25.847,25.857,25.846,25.857,0.053700000047683716],[1742409540000,25.846,25.856,25.846,25.856,0.06780000030994415],[1742409600000,25.866,25.877,25.866,25.867,0.07680000364780426],[1742409660000,25.867,25.867,25.866,25.867,0.07919999957084656],[1742409720000,25.867,25.897,25.866,25.867,0.1469999998807907],[1742409780000,25.876,25.886,25.876,25.886,0.0414000004529953],[1742409840000,25.887,25.906,25.887,25.887,0.093299999833107],[1742409900000,25.897,25.897,25.886,25.897,0.06689999997615814],[1742409960000,25.886,25.897,25.876,25.896,0.10830000042915344],[1742410020000,25.887,25.887,25.877,25.887,0.07919999957084656],[1742410080000,25.887,25.896,25.887,25.896,0.014100000262260437],[1742410140000,25.907,25.907,25.886,25.887,0.061799999326467514],[1742410320000,25.886,25.907,25.886,25.897,0.06780000030994415],[1742410380000,25.896,25.906,25.896,25.906,0.027300000190734863],[1742410440000,25.906,25.916,25.896,25.916,0.10140000283718109],[1742410500000,25.906,25.906,25.906,25.906,0.013199999928474426],[1742410560000,25.916,25.917,25.897,25.907,0.094200000166893],[1742410620000,25.897,25.897,25.896,25.896,0.03959999978542328],[1742410680000,25.886,25.886,25.877,25.877,0.052799999713897705],[1742410740000,25.867,25.867,25.856,25.867,0.08009999990463257],[1742410800000,25.867,25.867,25.846,25.847,0.1518000066280365],[1742410860000,25.857,25.877,25.847,25.847,0.1509000062942505],[1742410920000,25.857,25.877,25.856,25.867,0.093299999833107],[1742410980000,25.877,25.897,25.876,25.876,0.18240000307559967],[1742411040000,25.886,25.897,25.876,25.897,0.11640000343322754],[1742411100000,25.907,25.907,25.906,25.907,0.027300000190734863],[1742411160000,25.897,25.897,25.886,25.886,0.026399999856948853],[1742411220000,25.887,25.907,25.887,25.897,0.16019999980926514],[1742411280000,25.896,25.896,25.896,25.896,0.013199999928474426],[1742411340000,25.896,25.907,25.896,25.907,0.08190000057220459],[1742411400000,25.917,25.947,25.917,25.946,0.2298000007867813],[1742411460000,25.946,25.957,25.926,25.926,0.3515999913215637],[1742411520000,25.926,25.957,25.926,25.957,0.1965000033378601],[1742411580000,25.946,25.947,25.946,25.947,0.026399999856948853],[1742411640000,25.946,25.946,25.926,25.937,0.11969999969005585],[1742411700000,25.946,25.947,25.906,25.917,0.17730000615119934],[1742411760000,25.917,25.917,25.866,25.866,0.15839999914169312],[1742411820000,25.867,25.867,25.837,25.837,0.11460000276565552],[1742411880000,25.846,25.886,25.846,25.886,0.09600000083446503],[1742411940000,25.886,25.887,25.877,25.886,0.03629999980330467],[1742412000000,25.896,25.897,25.876,25.897,0.07680000364780426],[1742412060000,25.906,25.936,25.906,25.936,0.06689999997615814],[1742412120000,25.937,25.947,25.926,25.947,0.15929999947547913],[1742412180000,25.946,25.946,25.946,25.946,0.013199999928474426],[1742412240000,25.947,25.947,25.917,25.927,0.11729999631643295],[1742412300000,25.927,25.927,25.906,25.906,0.026399999856948853],[1742412360000,25.907,25.917,25.906,25.917,0.24240000545978546],[1742412480000,25.917,25.927,25.917,25.927,0.04050000011920929],[1742412540000,25.927,25.927,25.917,25.917,0.05849999934434891],[1742412600000,25.927,25.927,25.916,25.926,0.16920000314712524],[1742412660000,25.916,25.916,25.896,25.897,0.14100000262260437],[1742412720000,25.897,25.897,25.896,25.896,0.18479999899864197],[1742412780000,25.897,25.906,25.897,25.906,0.014100000262260437],[1742412840000,25.916,25.927,25.916,25.927,0.053700000047683716],[1742412900000,25.927,25.937,25.926,25.926,0.08910000324249268],[1742412960000,25.926,25.926,25.896,25.896,0.08399999886751175],[1742413080000,25.887,25.887,25.866,25.867,0.12870000302791595],[1742413140000,25.866,25.866,25.806,25.817,0.2513999938964844],[1742413200000,25.826,25.827,25.806,25.806,0.10830000042915344],[1742413260000,25.816,25.836,25.807,25.827,0.18569999933242798],[1742413320000,25.827,25.847,25.826,25.836,0.16680000722408295],[1742413380000,25.827,25.857,25.827,25.856,0.13289999961853027],[1742413500000,25.866,25.877,25.866,25.867,0.10409999638795853],[1742413560000,25.857,25.877,25.856,25.867,0.08009999990463257],[1742413620000,25.856,25.857,25.846,25.856,0.11969999969005585],[1742413680000,25.846,25.857,25.846,25.857,0.026399999856948853],[1742413800000,25.857,25.857,25.816,25.837,0.34950000047683716],[1742413860000,25.827,25.837,25.826,25.837,0.053700000047683716],[1742413920000,25.847,25.856,25.836,25.847,0.0908999964594841],[1742413980000,25.836,25.846,25.836,25.837,0.1023000031709671],[1742414040000,25.837,25.846,25.836,25.846,0.052799999713897705],[1742414100000,25.857,25.906,25.856,25.896,0.09690000116825104],[1742414160000,25.907,25.907,25.897,25.897,0.0494999997317791],[1742414220000,25.896,25.896,25.876,25.877,0.3084000051021576],[1742414280000,25.886,25.897,25.886,25.897,0.027300000190734863],[1742414340000,25.896,25.896,25.887,25.896,0.023099999874830246]]