[[1742371200000,13.076,13.099,13.076,13.089,3.9600000381469727],[1742371260000,13.075,13.076,13.042,13.055,3.240000009536743],[1742371320000,13.057,13.06,13.05,13.055,2.680000066757202],[1742371380000,13.049,13.068,13.049,13.068,0.7200000286102295],[1742371440000,13.062,13.069,13.049,13.049,2.5199999809265137],[1742371500000,13.062,13.079,13.062,13.079,0.7200000286102295],[1742371560000,13.069,13.072,13.045,13.055,5.400000095367432],[1742371620000,13.05,13.054,13.05,13.054,0.7200000286102295],[1742371680000,13.062,13.064,13.05,13.051,2.7799999713897705],[1742371740000,13.061,13.063,13.048,13.048,2.4200000762939453],[1742371800000,13.047,13.069,13.044,13.059,5.039999961853027],[1742371860000,13.069,13.083,13.068,13.076,2.1600000858306885],[1742371920000,13.079,13.079,13.053,13.053,1.7999999523162842],[1742371980000,13.054,13.071,13.054,13.058,1.0800000429153442],[1742372040000,13.068,13.068,13.05,13.05,1.7000000476837158],[1742372100000,13.067,13.077,13.049,13.077,7.209640026092529],[1742372160000,13.073,13.088,13.073,13.074,2.5199999809265137],[1742372220000,13.089,13.089,13.074,13.078,5.659999847412109],[1742372280000,13.084,13.111,13.076,13.111,4.679999828338623],[1742372340000,13.105,13.113,13.098,13.098,5.760000228881836],[1742372400000,13.102,13.111,13.1,13.103,2.880000114440918],[1742372460000,13.119,13.124,13.104,13.114,1.440000057220459],[1742372520000,13.1,13.1,13.1,13.1,0.36000001430511475],[1742372580000,13.105,13.116,13.097,13.101,4.21999979019165],[1742372640000,13.109,13.113,13.094,13.106,2.1600000858306885],[1742372700000,13.099,13.108,13.099,13.108,0.7200000286102295],[1742372760000,13.096,13.096,13.076,13.092,2.1600000858306885],[1742372820000,13.089,13.095,13.081,13.089,2.880000114440918],[1742372880000,13.084,13.084,13.084,13.084,0.36000001430511475],[1742372940000,13.098,13.098,13.079,13.09,3.5999999046325684],[1742373000000,13.074,13.086,13.072,13.072,1.7999999523162842],[1742373120000,13.074,13.085,13.064,13.073,7.920000076293945],[1742373180000,13.08,13.089,13.077,13.085,3.9600000381469727],[1742373240000,13.087,13.087,13.078,13.085,1.0800000429153442],[1742373300000,13.075,13.075,13.07,13.07,0.7200000286102295],[1742373360000,13.076,13.09,13.076,13.09,1.440000057220459],[1742373420000,13.074,13.078,13.074,13.074,1.7999999523162842],[1742373480000,13.084,13.099,13.08,13.094,1.440000057220459],[1742373540000,13.094,13.094,13.077,13.079,3.9600000381469727],[1742373600000,13.083,13.094,13.074,13.087,2.5199999809265137],[1742373660000,13.075,13.084,13.069,13.072,3.9600000381469727],[1742373780000,13.079,13.084,13.07,13.084,1.7000000476837158],[1742373840000,13.085,13.085,13.079,13.079,0.7200000286102295],[1742373900000,13.079,13.092,13.071,13.084,6.480000019073486],[1742373960000,13.084,13.091,13.084,13.09,1.0800000429153442],[1742374020000,13.094,13.094,13.094,13.094,0.36000001430511475],[1742374080000,13.083,13.083,13.081,13.081,0.7200000286102295],[1742374140000,13.081,13.09,13.081,13.086,2.1600000858306885],[1742374200000,13.094,13.099,13.094,13.099,1.440000057220459],[1742374260000,13.097,13.104,13.097,13.099,1.7999999523162842],[1742374320000,13.101,13.119,13.098,13.108,3.140000104904175],[1742374380000,13.105,13.107,13.082,13.088,2.5199999809265137],[1742374440000,13.098,13.099,13.081,13.081,2.880000114440918],[1742374500000,13.094,13.094,13.081,13.084,1.0800000429153442],[1742374560000,13.087,13.099,13.082,13.095,5.400000095367432],[1742374620000,13.089,13.094,13.086,13.086,2.1600000858306885],[1742374680000,13.102,13.102,13.09,13.09,0.7200000286102295],[1742374740000,13.099,13.109,13.09,13.107,6.119999885559082],[1742374800000,13.093,13.102,13.083,13.102,3.9600000381469727],[1742374860000,13.091,13.107,13.091,13.101,2.1600000858306885],[1742374920000,13.096,13.109,13.089,13.109,3.240000009536743],[1742374980000,13.106,13.106,13.104,13.104,0.7200000286102295],[1742375040000,13.098,13.108,13.098,13.108,1.440000057220459],[1742375100000,13.096,13.108,13.085,13.093,5.400000095367432],[1742375160000,13.102,13.102,13.084,13.084,2.5199999809265137],[1742375220000,13.088,13.107,13.088,13.097,3.9600000381469727],[1742375280000,13.095,13.114,13.094,13.114,2.169640064239502],[1742375340000,13.094,13.099,13.094,13.099,0.7200000286102295],[1742375460000,13.095,13.099,13.095,13.099,1.7999999523162842],[1742375520000,13.091,13.097,13.075,13.075,3.5999999046325684],[1742375580000,13.069,13.094,13.069,13.088,3.9600000381469727],[1742375640000,13.084,13.085,13.075,13.075,1.440000057220459],[1742375700000,13.093,13.093,13.079,13.079,2.1600000858306885],[1742375760000,13.084,13.084,13.084,13.084,0.36000001430511475],[1742375820000,13.076,13.077,13.076,13.077,0.7200000286102295],[1742375880000,13.085,13.093,13.07,13.079,2.880000114440918],[1742375940000,13.077,13.093,13.077,13.084,1.0800000429153442],[1742376000000,13.087,13.092,13.074,13.084,2.1600000858306885],[1742376060000,13.086,13.086,13.086,13.086,0.36000001430511475],[1742376120000,13.076,13.087,13.076,13.086,3.240000009536743],[1742376180000,13.072,13.086,13.072,13.086,1.440000057220459],[1742376240000,13.091,13.091,13.07,13.07,1.7999999523162842],[1742376300000,13.089,13.094,13.07,13.07,5.400000095367432],[1742376360000,13.085,13.085,13.085,13.085,0.36000001430511475],[1742376420000,13.092,13.092,13.074,13.074,1.440000057220459],[1742376480000,13.089,13.097,13.079,13.079,3.240000009536743],[1742376540000,13.077,13.09,13.077,13.09,1.0800000429153442],[1742376600000,13.081,13.081,13.081,13.081,1.0800000429153442],[1742376660000,13.098,13.098,13.084,13.084,2.1600000858306885],[1742376720000,13.094,13.097,13.092,13.097,2.1600000858306885],[1742376780000,13.092,13.106,13.08,13.08,2.880000114440918],[1742376840000,13.09,13.09,13.078,13.084,2.1600000858306885],[1742376900000,13.085,13.085,13.084,13.084,0.7200000286102295],[1742376960000,13.085,13.089,13.085,13.089,1.0800000429153442],[1742377020000,13.089,13.092,13.089,13.089,1.0800000429153442],[1742377080000,13.092,13.092,13.065,13.065,3.9600000381469727],[1742377140000,13.073,13.073,13.067,13.072,1.0800000429153442],[1742377200000,13.077,13.077,13.077,13.077,0.36000001430511475],[1742377260000,13.082,13.082,13.065,13.065,1.440000057220459],[1742377320000,13.069,13.087,13.069,13.072,3.240000009536743],[1742377380000,13.071,13.08,13.071,13.077,2.5199999809265137],[1742377440000,13.081,13.081,13.078,13.078,0.7200000286102295],[1742377500000,13.089,13.089,13.076,13.076,0.7200000286102295],[1742377560000,13.072,13.078,13.069,13.069,1.0800000429153442],[1742377620000,13.078,13.078,13.06,13.06,1.0800000429153442],[1742377680000,13.079,13.079,13.061,13.066,4.679999828338623],[1742377740000,13.064,13.069,13.064,13.069,1.0800000429153442],[1742377800000,13.074,13.077,13.064,13.064,1.0800000429153442],[1742377860000,13.066,13.075,13.066,13.075,0.7200000286102295],[1742377920000,13.074,13.079,13.067,13.067,2.4200000762939453],[1742377980000,13.068,13.068,13.066,13.066,0.7200000286102295],[1742378040000,13.073,13.076,13.064,13.075,2.5199999809265137],[1742378100000,13.085,13.085,13.07,13.07,1.440000057220459],[1742378160000,13.069,13.069,13.069,13.069,0.36000001430511475],[1742378220000,13.079,13.088,13.07,13.084,2.5199999809265137],[1742378280000,13.075,13.086,13.074,13.074,1.7096400260925293],[1742378340000,13.072,13.087,13.072,13.084,2.1600000858306885],[1742378580000,13.091,13.095,13.079,13.095,1.440000057220459],[1742378640000,13.094,13.094,13.085,13.086,1.7999999523162842],[1742378700000,13.102,13.106,13.096,13.103,2.880000114440918],[1742378760000,13.103,13.103,13.103,13.103,0.36000001430511475],[1742378820000,13.117,13.117,13.117,13.117,0.36000001430511475],[1742378880000,13.101,13.119,13.101,13.104,2.169640064239502],[1742378940000,13.106,13.124,13.106,13.12,2.1600000858306885],[1742379000000,13.122,13.133,13.118,13.126,2.1600000858306885],[1742379060000,13.124,13.139,13.124,13.127,1.7999999523162842],[1742379120000,13.124,13.138,13.124,13.138,1.440000057220459],[1742379240000,13.14,13.14,13.14,13.14,0.36000001430511475],[1742379300000,13.141,13.143,13.13,13.13,1.7999999523162842],[1742379360000,13.133,13.133,13.122,13.124,1.7999999523162842],[1742379420000,13.124,13.124,13.115,13.115,0.7200000286102295],[1742379480000,13.134,13.138,13.131,13.134,1.440000057220459],[1742379600000,13.146,13.146,13.146,13.146,0.36000001430511475],[1742379660000,13.134,13.149,13.134,13.139,2.5199999809265137],[1742379720000,13.137,13.145,13.134,13.134,1.440000057220459],[1742379780000,13.142,13.145,13.136,13.137,1.440000057220459],[1742379840000,13.136,13.146,13.13,13.146,2.8896400928497314],[1742379900000,13.135,13.135,13.135,13.135,0.36000001430511475],[1742379960000,13.15,13.152,13.126,13.137,2.059999942779541],[1742380020000,13.131,13.131,13.131,13.131,0.36000001430511475],[1742380080000,13.135,13.142,13.127,13.132,2.5199999809265137],[1742380140000,13.137,13.144,13.137,13.144,1.0800000429153442],[1742380200000,13.13,13.154,13.13,13.153,2.880000114440918],[1742380260000,13.154,13.154,13.136,13.136,1.440000057220459],[1742380320000,13.15,13.15,13.15,13.15,0.36000001430511475],[1742380380000,13.138,13.147,13.135,13.136,1.7999999523162842],[1742380500000,13.139,13.142,13.131,13.142,1.440000057220459],[1742380560000,13.138,13.141,13.13,13.13,2.1600000858306885],[1742380620000,13.144,13.144,13.13,13.13,2.880000114440918],[1742380680000,13.139,13.139,13.124,13.124,1.7999999523162842],[1742380740000,13.13,13.139,13.119,13.128,6.389639854431152],[1742380800000,13.124,13.133,13.12,13.13,2.5199999809265137],[1742380860000,13.125,13.139,13.125,13.139,2.5199999809265137],[1742380920000,13.135,13.137,13.127,13.134,1.440000057220459],[1742380980000,13.127,13.142,13.124,13.133,3.240000009536743],[1742381040000,13.141,13.141,13.141,13.141,0.36000001430511475],[1742381100000,13.148,13.148,13.143,13.143,0.7200000286102295],[1742381160000,13.13,13.133,13.13,13.133,0.7200000286102295],[1742381220000,13.13,13.132,13.13,13.132,0.7200000286102295],[1742381280000,13.135,13.135,13.135,13.135,0.36000001430511475],[1742381340000,13.134,13.142,13.134,13.142,0.7200000286102295],[1742381400000,13.137,13.144,13.129,13.144,1.7999999523162842],[1742381460000,13.135,13.135,13.135,13.135,0.36000001430511475],[1742381520000,13.125,13.128,13.125,13.128,0.7200000286102295],[1742381580000,13.13,13.147,13.13,13.144,1.0800000429153442],[1742381700000,13.139,13.143,13.129,13.129,1.0800000429153442],[1742381760000,13.131,13.138,13.127,13.138,2.1600000858306885],[1742381820000,13.137,13.139,13.129,13.129,2.1600000858306885],[1742381880000,13.144,13.144,13.144,13.144,0.36000001430511475],[1742381940000,13.139,13.139,13.134,13.134,1.440000057220459],[1742382240000,13.146,13.146,13.133,13.133,2.1600000858306885],[1742382300000,13.14,13.14,13.132,13.132,1.0800000429153442],[1742382360000,13.133,13.133,13.133,13.133,0.36000001430511475],[1742382420000,13.147,13.149,13.137,13.137,1.440000057220459],[1742382540000,13.139,13.139,13.129,13.138,1.0800000429153442],[1742382660000,13.139,13.145,13.139,13.145,0.7200000286102295],[1742382720000,13.131,13.139,13.129,13.139,2.1600000858306885],[1742382780000,13.131,13.14,13.131,13.14,0.7200000286102295],[1742382900000,13.124,13.149,13.124,13.136,3.5],[1742382960000,13.128,13.135,13.125,13.135,2.5199999809265137],[1742383020000,13.129,13.139,13.129,13.139,1.0800000429153442],[1742383080000,13.126,13.126,13.126,13.126,0.36000001430511475],[1742383260000,13.128,13.131,13.119,13.122,2.880000114440918],[1742383500000,13.135,13.135,13.13,13.135,1.440000057220459],[1742383620000,13.138,13.138,13.129,13.129,0.6200000047683716],[1742383680000,13.133,13.137,13.128,13.132,1.440000057220459],[1742383740000,13.127,13.127,13.127,13.127,0.36000001430511475],[1742383800000,13.135,13.138,13.135,13.138,0.7200000286102295],[1742383860000,13.13,13.13,13.124,13.124,0.7200000286102295],[1742383920000,13.124,13.124,13.124,13.124,0.36000001430511475],[1742384100000,13.134,13.134,13.134,13.134,0.36000001430511475],[1742384460000,13.122,13.137,13.12,13.137,1.440000057220459],[1742384520000,13.126,13.138,13.12,13.129,2.1600000858306885],[1742384580000,13.134,13.134,13.134,13.134,0.36000001430511475],[1742384640000,13.123,13.129,13.123,13.129,0.7200000286102295],[1742384700000,13.12,13.12,13.119,13.119,0.7200000286102295],[1742384820000,13.129,13.132,13.114,13.114,2.5199999809265137],[1742384880000,13.126,13.126,13.126,13.126,0.36000001430511475],[1742384940000,13.123,13.123,13.112,13.113,1.440000057220459],[1742385000000,13.12,13.12,13.111,13.112,1.440000057220459],[1742385060000,13.114,13.118,13.114,13.118,0.7200000286102295],[1742385120000,13.128,13.128,13.128,13.128,0.36000001430511475],[1742385180000,13.134,13.134,13.129,13.129,0.7200000286102295],[1742385360000,13.119,13.137,13.114,13.131,8.089639663696289],[1742385420000,13.13,13.139,13.125,13.136,2.899280071258545],[1742385540000,13.139,13.139,13.125,13.125,1.0800000429153442],[1742385600000,13.134,13.134,13.134,13.134,0.36000001430511475],[1742385660000,13.139,13.139,13.139,13.139,0.36000001430511475],[1742385720000,13.134,13.148,13.134,13.148,1.0800000429153442],[1742385780000,13.13,13.13,13.13,13.13,0.36000001430511475],[1742385840000,13.136,13.136,13.126,13.134,1.7000000476837158],[1742385900000,13.138,13.147,13.138,13.147,1.0800000429153442],[1742385960000,13.142,13.149,13.132,13.133,2.1600000858306885],[1742386020000,13.141,13.141,13.141,13.141,0.36000001430511475],[1742386080000,13.131,13.14,13.131,13.131,1.440000057220459],[1742386140000,13.129,13.139,13.129,13.131,1.440000057220459],[1742386200000,13.131,13.144,13.131,13.144,0.7200000286102295],[1742386380000,13.129,13.143,13.129,13.143,0.7200000286102295],[1742386440000,13.139,13.139,13.128,13.128,1.440000057220459],[1742386500000,13.142,13.146,13.141,13.146,1.0800000429153442],[1742386620000,13.139,13.14,13.139,13.14,0.7200000286102295],[1742386680000,13.125,13.132,13.125,13.125,1.440000057220459],[1742386740000,13.131,13.134,13.131,13.134,0.7200000286102295],[1742386860000,13.125,13.142,13.125,13.142,1.7999999523162842],[1742386920000,13.132,13.147,13.129,13.133,2.1600000858306885],[1742387040000,13.125,13.142,13.124,13.127,1.7999999523162842],[1742387100000,13.131,13.133,13.131,13.133,0.7200000286102295],[1742387220000,13.144,13.144,13.144,13.144,0.36000001430511475],[1742387340000,13.134,13.146,13.134,13.146,1.0800000429153442],[1742387400000,13.143,13.149,13.137,13.137,1.0800000429153442],[1742387460000,13.145,13.145,13.145,13.145,0.7200000286102295],[1742387520000,13.138,13.138,13.138,13.138,0.36000001430511475],[1742387580000,13.139,13.141,13.139,13.141,0.7200000286102295],[1742387700000,13.148,13.148,13.138,13.138,0.7200000286102295],[1742387760000,13.133,13.134,13.133,13.134,0.7200000286102295],[1742387820000,13.132,13.142,13.125,13.139,2.880000114440918],[1742387940000,13.147,13.147,13.143,13.143,0.7200000286102295],[1742388060000,13.135,13.135,13.135,13.135,0.36000001430511475],[1742388360000,13.147,13.147,13.147,13.147,0.36000001430511475],[1742388420000,13.137,13.154,13.137,13.144,1.7999999523162842],[1742388480000,13.144,13.158,13.139,13.14,2.880000114440918],[1742388600000,13.14,13.154,13.14,13.154,0.7200000286102295],[1742388660000,13.15,13.163,13.145,13.162,3.9600000381469727],[1742388720000,13.148,13.148,13.134,13.134,1.7999999523162842],[1742388780000,13.145,13.145,13.136,13.139,1.0800000429153442],[1742388840000,13.147,13.147,13.139,13.139,0.7200000286102295],[1742388900000,13.144,13.154,13.134,13.136,5.400000095367432],[1742388960000,13.133,13.133,13.124,13.126,1.440000057220459],[1742389140000,13.129,13.148,13.129,13.148,1.7999999523162842],[1742389200000,13.144,13.145,13.136,13.136,1.7999999523162842],[1742389260000,13.135,13.145,13.135,13.136,1.0800000429153442],[1742389320000,13.146,13.154,13.137,13.15,1.7999999523162842],[1742389380000,13.139,13.153,13.139,13.14,2.5199999809265137],[1742389440000,13.153,13.153,13.135,13.135,2.1600000858306885],[1742389500000,13.144,13.152,13.144,13.152,0.7200000286102295],[1742389560000,13.154,13.162,13.148,13.162,2.5199999809265137],[1742389680000,13.161,13.161,13.145,13.156,2.5199999809265137],[1742389740000,13.149,13.162,13.149,13.162,2.1600000858306885],[1742389800000,13.164,13.164,13.146,13.148,0.9800000190734863],[1742389860000,13.144,13.164,13.144,13.159,2.1600000858306885],[1742389920000,13.146,13.15,13.146,13.15,0.7200000286102295],[1742389980000,13.149,13.157,13.149,13.157,0.7200000286102295],[1742390040000,13.155,13.158,13.141,13.142,3.240000009536743],[1742390340000,13.154,13.154,13.14,13.145,1.0800000429153442],[1742390400000,13.137,13.137,13.129,13.129,0.7200000286102295],[1742390580000,13.132,13.142,13.13,13.13,1.0800000429153442],[1742390640000,13.139,13.14,13.139,13.14,0.7200000286102295],[1742390700000,13.134,13.143,13.134,13.141,1.340000033378601],[1742390760000,13.136,13.153,13.136,13.153,0.7200000286102295],[1742390820000,13.15,13.153,13.139,13.14,1.440000057220459],[1742391000000,13.143,13.15,13.143,13.144,1.440000057220459],[1742391060000,13.134,13.148,13.131,13.131,5.400000095367432],[1742391120000,13.134,13.159,13.134,13.154,4.689640045166016],[1742391180000,13.146,13.162,13.144,13.152,2.1600000858306885],[1742391300000,13.159,13.159,13.159,13.159,0.36000001430511475],[1742391360000,13.149,13.162,13.144,13.154,2.880000114440918],[1742391420000,13.152,13.153,13.144,13.15,1.7999999523162842],[1742391480000,13.138,13.138,13.138,13.138,0.36000001430511475],[1742391600000,13.141,13.15,13.137,13.137,2.8896400928497314],[1742391660000,13.145,13.145,13.137,13.137,0.7200000286102295],[1742391720000,13.142,13.147,13.138,13.138,1.440000057220459],[1742391780000,13.152,13.152,13.134,13.134,3.5999999046325684],[1742391900000,13.144,13.144,13.144,13.144,0.36000001430511475],[1742391960000,13.136,13.149,13.129,13.146,2.880000114440918],[1742392020000,13.144,13.149,13.14,13.14,1.0800000429153442],[1742392080000,13.144,13.149,13.135,13.145,3.240000009536743],[1742392140000,13.129,13.14,13.129,13.131,2.1600000858306885],[1742392200000,13.133,13.148,13.133,13.147,1.440000057220459],[1742392260000,13.134,13.134,13.129,13.129,0.7200000286102295],[1742392320000,13.142,13.142,13.133,13.138,1.440000057220459],[1742392440000,13.143,13.152,13.138,13.146,4.21999979019165],[1742392500000,13.153,13.153,13.13,13.13,1.7999999523162842],[1742392560000,13.135,13.148,13.131,13.139,1.440000057220459],[1742392680000,13.133,13.133,13.133,13.133,0.36000001430511475],[1742392800000,13.147,13.147,13.141,13.144,1.0800000429153442],[1742392860000,13.139,13.149,13.136,13.149,2.880000114440918],[1742392920000,13.148,13.148,13.129,13.133,4.21999979019165],[1742392980000,13.144,13.144,13.14,13.142,1.0800000429153442],[1742393040000,13.143,13.143,13.143,13.143,0.36000001430511475],[1742393100000,13.137,13.137,13.134,13.134,0.7200000286102295],[1742393220000,13.133,13.134,13.129,13.134,1.0800000429153442],[1742393280000,13.138,13.138,13.138,13.138,0.36000001430511475],[1742393340000,13.141,13.141,13.13,13.13,1.0800000429153442],[1742393400000,13.147,13.147,13.132,13.132,0.7200000286102295],[1742393460000,13.124,13.139,13.124,13.139,2.5199999809265137],[1742393520000,13.128,13.137,13.127,13.135,1.7999999523162842],[1742393580000,13.142,13.142,13.134,13.134,0.7200000286102295],[1742393640000,13.131,13.131,13.127,13.127,0.7200000286102295],[1742393700000,13.129,13.129,13.126,13.128,1.0800000429153442],[1742393760000,13.125,13.138,13.125,13.138,0.7200000286102295],[1742393820000,13.139,13.139,13.131,13.131,1.0800000429153442],[1742394000000,13.144,13.162,13.139,13.162,2.5199999809265137],[1742394060000,13.154,13.172,13.153,13.158,3.240000009536743],[1742394120000,13.165,13.165,13.16,13.16,0.7200000286102295],[1742394360000,13.169,13.169,13.158,13.164,1.0800000429153442],[1742394420000,13.161,13.161,13.161,13.161,0.7200000286102295],[1742394480000,13.147,13.169,13.147,13.16,1.7999999523162842],[1742394540000,13.167,13.167,13.162,13.162,0.7200000286102295],[1742394600000,13.177,13.188,13.167,13.185,2.880000114440918],[1742394660000,13.187,13.188,13.182,13.184,1.8096400499343872],[1742394720000,13.195,13.195,13.169,13.183,3.9600000381469727],[1742394780000,13.174,13.189,13.174,13.184,3.240000009536743],[1742394840000,13.175,13.179,13.174,13.179,2.4200000762939453],[1742394900000,13.175,13.186,13.175,13.179,1.0800000429153442],[1742394960000,13.175,13.188,13.169,13.175,4.679999828338623],[1742395080000,13.193,13.193,13.184,13.184,1.0800000429153442],[1742395140000,13.187,13.188,13.187,13.188,0.7200000286102295],[1742395200000,13.199,13.199,13.199,13.199,0.36000001430511475],[1742395260000,13.184,13.202,13.184,13.187,2.1600000858306885],[1742395320000,13.185,13.198,13.185,13.198,2.5199999809265137],[1742395380000,13.188,13.188,13.188,13.188,0.36000001430511475],[1742395440000,13.189,13.202,13.184,13.195,1.7999999523162842],[1742395500000,13.202,13.203,13.188,13.203,1.340000033378601],[1742395560000,13.199,13.204,13.184,13.184,3.5999999046325684],[1742395620000,13.181,13.184,13.181,13.184,1.0800000429153442],[1742395680000,13.192,13.197,13.19,13.196,2.1600000858306885],[1742395740000,13.195,13.195,13.179,13.179,1.440000057220459],[1742395800000,13.194,13.194,13.179,13.179,2.1600000858306885],[1742395860000,13.192,13.196,13.192,13.196,0.7200000286102295],[1742395920000,13.18,13.196,13.18,13.196,1.7999999523162842],[1742395980000,13.201,13.201,13.201,13.201,0.36000001430511475],[1742396040000,13.208,13.208,13.199,13.199,0.7200000286102295],[1742396100000,13.201,13.201,13.185,13.194,1.0800000429153442],[1742396160000,13.183,13.198,13.183,13.184,2.5199999809265137],[1742396220000,13.202,13.202,13.197,13.197,0.7200000286102295],[1742396280000,13.199,13.199,13.199,13.199,0.36000001430511475],[1742396340000,13.194,13.197,13.189,13.189,1.0800000429153442],[1742396400000,13.202,13.202,13.187,13.189,1.440000057220459],[1742396460000,13.196,13.196,13.194,13.194,0.7200000286102295],[1742396520000,13.189,13.189,13.189,13.189,0.36000001430511475],[1742396640000,13.197,13.197,13.177,13.187,5.760000228881836],[1742396700000,13.185,13.185,13.17,13.17,1.4496400356292725],[1742396760000,13.188,13.188,13.172,13.174,2.5199999809265137],[1742396820000,13.174,13.184,13.174,13.184,1.7999999523162842],[1742396880000,13.178,13.179,13.178,13.179,0.729640007019043],[1742396940000,13.181,13.181,13.181,13.181,0.36000001430511475],[1742397000000,13.172,13.189,13.172,13.189,0.7200000286102295],[1742397120000,13.18,13.18,13.179,13.179,0.7200000286102295],[1742397300000,13.183,13.183,13.171,13.178,1.0800000429153442],[1742397360000,13.185,13.185,13.18,13.181,1.340000033378601],[1742397420000,13.174,13.183,13.174,13.18,1.440000057220459],[1742397480000,13.168,13.168,13.166,13.166,1.0800000429153442],[1742397540000,13.166,13.166,13.166,13.166,0.36000001430511475],[1742397600000,13.159,13.178,13.159,13.178,0.7200000286102295],[1742397720000,13.164,13.174,13.164,13.174,1.440000057220459],[1742397780000,13.17,13.17,13.161,13.161,1.340000033378601],[1742397840000,13.173,13.173,13.16,13.16,0.7200000286102295],[1742398080000,13.165,13.168,13.165,13.168,0.7200000286102295],[1742398380000,13.155,13.155,13.155,13.155,0.36000001430511475],[1742398440000,13.172,13.172,13.162,13.162,0.7200000286102295],[1742398500000,13.164,13.164,13.164,13.164,0.36000001430511475],[1742398560000,13.159,13.172,13.155,13.161,1.7000000476837158],[1742398620000,13.17,13.178,13.162,13.169,1.440000057220459],[1742398680000,13.173,13.184,13.168,13.184,1.440000057220459],[1742398740000,13.179,13.179,13.179,13.179,0.36000001430511475],[1742398800000,13.172,13.175,13.169,13.175,1.0800000429153442],[1742398980000,13.174,13.174,13.168,13.17,1.440000057220459],[1742399100000,13.181,13.187,13.171,13.187,1.0800000429153442],[1742399160000,13.184,13.192,13.175,13.192,1.440000057220459],[1742399220000,13.181,13.192,13.181,13.192,0.7200000286102295],[1742399280000,13.184,13.192,13.178,13.192,2.880000114440918],[1742399340000,13.189,13.19,13.183,13.19,1.0800000429153442],[1742399400000,13.191,13.191,13.191,13.191,0.7200000286102295],[1742399460000,13.186,13.186,13.186,13.186,0.7200000286102295],[1742399520000,13.18,13.18,13.176,13.18,1.440000057220459],[1742399580000,13.185,13.185,13.169,13.169,1.0800000429153442],[1742399640000,13.171,13.171,13.171,13.171,0.36000001430511475],[1742399700000,13.173,13.183,13.171,13.171,1.440000057220459],[1742399760000,13.18,13.185,13.176,13.177,1.340000033378601],[1742399880000,13.175,13.175,13.174,13.174,0.7200000286102295],[1742399940000,13.184,13.184,13.184,13.184,0.36000001430511475],[1742400000000,13.18,13.184,13.171,13.171,3.140000104904175],[1742400120000,13.184,13.184,13.164,13.174,2.1600000858306885],[1742400180000,13.17,13.17,13.17,13.17,0.36000001430511475],[1742400240000,13.166,13.177,13.164,13.176,1.7000000476837158],[1742400300000,13.176,13.176,13.174,13.174,1.0800000429153442],[1742400420000,13.163,13.166,13.159,13.164,1.7999999523162842],[1742400480000,13.165,13.169,13.154,13.169,2.1600000858306885],[1742400540000,13.167,13.167,13.167,13.167,0.36000001430511475],[1742400600000,13.156,13.156,13.156,13.156,0.36000001430511475],[1742400660000,13.166,13.168,13.152,13.159,2.880000114440918],[1742400720000,13.158,13.158,13.151,13.151,0.7200000286102295],[1742400780000,13.153,13.161,13.146,13.15,2.5199999809265137],[1742400840000,13.15,13.16,13.15,13.153,2.1600000858306885],[1742400900000,13.151,13.164,13.151,13.158,1.0800000429153442],[1742400960000,13.154,13.154,13.149,13.154,1.0800000429153442],[1742401080000,13.159,13.159,13.159,13.159,0.36000001430511475],[1742401140000,13.162,13.162,13.144,13.161,1.440000057220459],[1742401320000,13.162,13.162,13.151,13.159,1.0800000429153442],[1742401380000,13.162,13.169,13.15,13.169,7.559999942779541],[1742401440000,13.152,13.168,13.149,13.159,3.9600000381469727],[1742401500000,13.161,13.161,13.161,13.161,0.36000001430511475],[1742401560000,13.163,13.174,13.163,13.174,1.440000057220459],[1742401620000,13.174,13.174,13.166,13.166,1.0800000429153442],[1742401680000,13.178,13.178,13.178,13.178,0.36000001430511475],[1742401740000,13.165,13.184,13.165,13.176,4.320000171661377]]