[[1742342400000,12.66542,12.66782,12.66421,12.66421,68.43000030517578],[1742342460000,12.66431,12.66457,12.66375,12.66409,48.29999923706055],[1742342520000,12.66409,12.66456,12.66369,12.66422,41.400001525878906],[1742342580000,12.66421,12.66487,12.66386,12.66462,43.70000076293945],[1742342640000,12.66472,12.66472,12.66435,12.66469,43.70000076293945],[1742342700000,12.66451,12.66487,12.66318,12.66462,56.349998474121094],[1742342760000,12.66472,12.66515,12.66426,12.6648,62.099998474121094],[1742342820000,12.66472,12.66591,12.66453,12.66591,72.44999694824219],[1742342880000,12.66583,12.67019,12.66536,12.66984,48.29999923706055],[1742342940000,12.66975,12.67011,12.66957,12.6697,36.79999923706055],[1742343000000,12.66979,12.67057,12.66977,12.67054,37.95000076293945],[1742343060000,12.67055,12.67073,12.66939,12.6702,46],[1742343120000,12.66985,12.67169,12.66985,12.67109,42.54999923706055],[1742343180000,12.67108,12.67108,12.6693,12.67004,54.04999923706055],[1742343240000,12.67004,12.67004,12.66912,12.66975,34.5099983215332],[1742343300000,12.66965,12.67135,12.66945,12.67069,83.94999694824219],[1742343360000,12.67059,12.67095,12.67051,12.6706,44.849998474121094],[1742343420000,12.67079,12.67261,12.67051,12.67192,60.95000076293945],[1742343480000,12.67192,12.67859,12.67049,12.6763,106.94999694824219],[1742343540000,12.67634,12.67656,12.67586,12.67647,100.05000305175781],[1742343600000,12.67646,12.67699,12.67519,12.67525,150.64999389648438],[1742343660000,12.67533,12.67635,12.67471,12.67527,163.3000030517578],[1742343720000,12.67527,12.67583,12.67514,12.67568,64.4000015258789],[1742343780000,12.67567,12.67629,12.67551,12.67576,77.05000305175781],[1742343840000,12.67564,12.6759,12.6756,12.67575,29.899999618530273],[1742343900000,12.67574,12.67602,12.67538,12.67577,41.400001525878906],[1742343960000,12.67577,12.67602,12.6755,12.67593,47.150001525878906],[1742344020000,12.67594,12.67649,12.67535,12.67648,96.5999984741211],[1742344080000,12.67649,12.67676,12.67631,12.6765,57.5],[1742344140000,12.6765,12.6765,12.67495,12.67514,70.1500015258789],[1742344200000,12.67513,12.67513,12.6747,12.67476,75.9000015258789],[1742344260000,12.67485,12.67488,12.67407,12.67479,56.349998474121094],[1742344320000,12.67471,12.6748,12.67417,12.67417,60.95000076293945],[1742344380000,12.67418,12.67708,12.67355,12.6753,73.66999816894531],[1742344440000,12.67546,12.67719,12.67511,12.67709,79.37000274658203],[1742344500000,12.67709,12.67734,12.67474,12.67492,117.58000183105469],[1742344560000,12.67509,12.67555,12.67486,12.67488,41.400001525878906],[1742344620000,12.67525,12.67534,12.6748,12.67491,58.650001525878906],[1742344680000,12.6749,12.67512,12.674,12.67503,58.650001525878906],[1742344740000,12.67485,12.67493,12.67401,12.6744,60.95000076293945],[1742344800000,12.67448,12.67473,12.67392,12.6743,40.25],[1742344860000,12.6743,12.67616,12.67398,12.67616,57.5],[1742344920000,12.67617,12.67617,12.67562,12.67573,14.949999809265137],[1742344980000,12.67611,12.67646,12.67527,12.67557,33.349998474121094],[1742345040000,12.67566,12.676,12.6749,12.67491,54.130001068115234],[1742345100000,12.67534,12.67655,12.67451,12.67526,56.439998626708984],[1742345160000,12.67535,12.67592,12.67461,12.67496,89.8499984741211],[1742345220000,12.67496,12.67589,12.6746,12.67579,87.69000244140625],[1742345280000,12.67578,12.67615,12.67507,12.67607,76.0199966430664],[1742345340000,12.67582,12.67626,12.6737,12.67414,75.9000015258789],[1742345400000,12.67396,12.67496,12.67371,12.67459,62.130001068115234],[1742345460000,12.67468,12.67517,12.67402,12.67517,105.8499984741211],[1742345520000,12.67536,12.67605,12.67446,12.67446,153.02000427246094],[1742345580000,12.67512,12.67564,12.67412,12.67548,159.89999389648438],[1742345640000,12.67556,12.67574,12.67449,12.67487,159.8800048828125],[1742345700000,12.67505,12.67505,12.67138,12.6727,240.52000427246094],[1742345760000,12.67288,12.67334,12.67208,12.67267,131.2100067138672],[1742345820000,12.67268,12.67402,12.67267,12.67363,72.44999694824219],[1742345880000,12.67353,12.67389,12.67271,12.67317,85.12000274658203],[1742345940000,12.67326,12.6746,12.67231,12.6746,98.95999908447266],[1742346000000,12.67468,12.67562,12.67419,12.67419,72.95999908447266],[1742346060000,12.67428,12.67456,12.67261,12.67305,73.16000366210938],[1742346120000,12.67296,12.67315,12.67091,12.67143,59.900001525878906],[1742346180000,12.67143,12.67269,12.67084,12.67225,95.61000061035156],[1742346240000,12.67215,12.67245,12.67084,12.67113,74.91000366210938],[1742346300000,12.67123,12.67263,12.67066,12.67162,103.5999984741211],[1742346360000,12.67154,12.67257,12.67086,12.67217,95.54000091552734],[1742346420000,12.67217,12.67217,12.67028,12.67147,116.36000061035156],[1742346480000,12.6713,12.67132,12.67023,12.67094,97.87000274658203],[1742346540000,12.67102,12.67178,12.66929,12.66943,109.44000244140625],[1742346600000,12.66944,12.66969,12.6683,12.66969,80.58000183105469],[1742346660000,12.66967,12.67024,12.66863,12.66969,89.87000274658203],[1742346720000,12.66969,12.6719,12.66969,12.67132,72.51000213623047],[1742346780000,12.67141,12.67817,12.67141,12.67699,98.9000015258789],[1742346840000,12.67706,12.6782,12.6769,12.67799,116.1500015258789],[1742346900000,12.67791,12.67871,12.67724,12.67798,116.1500015258789],[1742346960000,12.67807,12.67855,12.67761,12.67783,139.14999389648438],[1742347020000,12.67792,12.67792,12.67315,12.67368,158.75999450683594],[1742347080000,12.67334,12.67522,12.67334,12.67446,204.7100067138672],[1742347140000,12.67427,12.67574,12.67386,12.67511,207.10000610351562],[1742347200000,12.67495,12.67559,12.67406,12.67471,153.07000732421875],[1742347260000,12.67454,12.67629,12.67436,12.6749,69.02999877929688],[1742347320000,12.67477,12.67525,12.67348,12.67358,152.14999389648438],[1742347380000,12.67368,12.67498,12.67333,12.67473,134.97999572753906],[1742347440000,12.67464,12.67553,12.67277,12.67402,98.9800033569336],[1742347500000,12.67416,12.67463,12.67282,12.67342,130.00999450683594],[1742347560000,12.67342,12.67423,12.67296,12.67335,94.41999816894531],[1742347620000,12.67326,12.67517,12.67257,12.67446,124.31999969482422],[1742347680000,12.67432,12.67501,12.67358,12.67489,129.0399932861328],[1742347740000,12.67467,12.67535,12.67418,12.67453,125.4000015258789],[1742347800000,12.67498,12.67587,12.67432,12.67467,219.77000427246094],[1742347860000,12.67492,12.67672,12.67438,12.6757,177.36000061035156],[1742347920000,12.67579,12.67598,12.67386,12.67508,178.52999877929688],[1742347980000,12.67424,12.67434,12.6713,12.67262,191.14999389648438],[1742348040000,12.67261,12.67399,12.67202,12.67269,216.5],[1742348100000,12.67261,12.67331,12.67105,12.67217,131.11000061035156],[1742348160000,12.67234,12.67289,12.6705,12.67151,192.3300018310547],[1742348220000,12.6715,12.67415,12.6711,12.6732,210.6300048828125],[1742348280000,12.67292,12.6737,12.67248,12.67325,230.50999450683594],[1742348340000,12.67316,12.67515,12.67312,12.67414,127.72000122070312],[1742348400000,12.67423,12.67469,12.67347,12.6737,146.1300048828125],[1742348460000,12.6738,12.67467,12.67319,12.67425,181],[1742348520000,12.67434,12.67559,12.67347,12.67356,134.89999389648438],[1742348580000,12.67385,12.67458,12.67271,12.67344,129.0500030517578],[1742348640000,12.67354,12.67452,12.67237,12.674,132.4499969482422],[1742348700000,12.67399,12.67458,12.67258,12.67279,178.72999572753906],[1742348760000,12.6726,12.6726,12.67049,12.67113,135.92999267578125],[1742348820000,12.67138,12.67257,12.67033,12.67213,73.63999938964844],[1742348880000,12.67218,12.67442,12.67218,12.67393,106.97000122070312],[1742348940000,12.67419,12.67447,12.67308,12.67438,147.75999450683594],[1742349000000,12.67368,12.6744,12.67357,12.67439,105.87000274658203],[1742349060000,12.674,12.67437,12.67346,12.6743,207.36000061035156],[1742349120000,12.6742,12.67456,12.67297,12.67364,140.5],[1742349180000,12.67331,12.67386,12.67234,12.67296,123.1500015258789],[1742349240000,12.67264,12.67359,12.67244,12.67281,57.529998779296875],[1742349300000,12.67281,12.67356,12.67145,12.67246,148.66000366210938],[1742349360000,12.67224,12.67321,12.67136,12.67313,117.37000274658203],[1742349420000,12.67321,12.67378,12.67182,12.67184,115.13999938964844],[1742349480000,12.67211,12.67286,12.6713,12.67196,145.02999877929688],[1742349540000,12.67224,12.67331,12.67201,12.67252,216.5],[1742349600000,12.67281,12.67316,12.67131,12.67189,126.5],[1742349660000,12.67154,12.67197,12.67046,12.67144,170.38999938964844],[1742349720000,12.67118,12.67258,12.6704,12.67191,160.00999450683594],[1742349780000,12.672,12.67251,12.67128,12.67188,141.66000366210938],[1742349840000,12.67192,12.67278,12.67065,12.67126,156.57000732421875],[1742349900000,12.67125,12.6723,12.67067,12.67067,158.97000122070312],[1742349960000,12.67054,12.67156,12.66989,12.67053,114.18000030517578],[1742350020000,12.67071,12.67127,12.66933,12.67009,143.89999389648438],[1742350080000,12.6698,12.67008,12.66783,12.66923,220.32000732421875],[1742350140000,12.66922,12.66967,12.66815,12.669,180.7100067138672],[1742350200000,12.66859,12.66933,12.66749,12.66872,136.91000366210938],[1742350260000,12.66885,12.66947,12.66746,12.66875,69],[1742350320000,12.66856,12.66903,12.66756,12.66802,101.4000015258789],[1742350380000,12.6681,12.66885,12.66725,12.66854,80.61000061035156],[1742350440000,12.66891,12.66946,12.6683,12.66872,108.1500015258789],[1742350500000,12.66872,12.66957,12.66723,12.66839,109.33999633789062],[1742350560000,12.66854,12.66914,12.66783,12.66813,90.94000244140625],[1742350620000,12.66833,12.66897,12.66779,12.66887,72.5],[1742350680000,12.66914,12.66914,12.6672,12.66752,27.600000381469727],[1742350740000,12.66753,12.6684,12.66727,12.66741,81.83999633789062],[1742350800000,12.66751,12.66869,12.66625,12.667,62.18000030517578],[1742350860000,12.66716,12.66798,12.66546,12.66598,119.91999816894531],[1742350920000,12.66598,12.66616,12.66518,12.6652,73.5999984741211],[1742350980000,12.66503,12.66777,12.66488,12.66712,81.6500015258789],[1742351040000,12.6673,12.6673,12.66627,12.66693,51.880001068115234],[1742351100000,12.66692,12.66923,12.66455,12.66834,236],[1742351160000,12.66835,12.6695,12.66816,12.66826,122.08000183105469],[1742351220000,12.66818,12.66925,12.66782,12.66782,151.22000122070312],[1742351280000,12.66917,12.66917,12.66695,12.66748,66.77999877929688],[1742351340000,12.66736,12.66808,12.66674,12.66707,106.05000305175781],[1742351400000,12.66717,12.66717,12.66452,12.66491,185.4600067138672],[1742351460000,12.66509,12.66678,12.66218,12.66268,64.4000015258789],[1742351520000,12.66313,12.66501,12.66271,12.6636,116.41999816894531],[1742351580000,12.66359,12.66406,12.66177,12.66234,119.83999633789062],[1742351640000,12.66243,12.66353,12.66197,12.66344,109.38999938964844],[1742351700000,12.66366,12.66559,12.66366,12.66475,94.37000274658203],[1742351760000,12.66444,12.66471,12.66221,12.66362,70.2300033569336],[1742351820000,12.66349,12.66414,12.66245,12.66285,99.66999816894531],[1742351880000,12.66285,12.66307,12.66202,12.66209,25.65999984741211],[1742351940000,12.6626,12.66267,12.66149,12.66267,47.060001373291016],[1742352000000,12.66257,12.66341,12.66133,12.66305,111.18000030517578],[1742352060000,12.66306,12.66387,12.66211,12.66278,99.22000122070312],[1742352120000,12.66279,12.6636,12.6611,12.6627,86.3499984741211],[1742352180000,12.66268,12.6633,12.66168,12.66237,62.150001525878906],[1742352240000,12.66245,12.66269,12.66103,12.66168,98.97000122070312],[1742352300000,12.66158,12.66294,12.66028,12.66046,175.14999389648438],[1742352360000,12.66018,12.66307,12.66018,12.66275,128.97999572753906],[1742352420000,12.66276,12.66349,12.66213,12.66281,117.54000091552734],[1742352480000,12.66281,12.66281,12.66067,12.66172,108.1500015258789],[1742352540000,12.6619,12.66234,12.66124,12.66159,103.58000183105469],[1742352600000,12.66167,12.66387,12.66167,12.66302,119.83000183105469],[1742352660000,12.66301,12.66424,12.66238,12.66349,105.94000244140625],[1742352720000,12.66358,12.66384,12.66233,12.6625,99.0999984741211],[1742352780000,12.66241,12.66283,12.66153,12.66238,75.12000274658203],[1742352840000,12.66194,12.66229,12.66101,12.66119,66.30000305175781],[1742352900000,12.66171,12.66312,12.6616,12.66185,115.1500015258789],[1742352960000,12.66185,12.66255,12.66126,12.66241,62.220001220703125],[1742353020000,12.66249,12.66348,12.66229,12.66286,69.80000305175781],[1742353080000,12.66277,12.66464,12.66277,12.66393,95.58000183105469],[1742353140000,12.66393,12.66435,12.66307,12.66366,81.80000305175781],[1742353200000,12.66376,12.66376,12.66151,12.66264,50.599998474121094],[1742353260000,12.66256,12.66294,12.66096,12.66293,65.5999984741211],[1742353320000,12.66218,12.66278,12.66145,12.66185,103.62999725341797],[1742353380000,12.66177,12.66284,12.66177,12.6626,71.3499984741211],[1742353440000,12.66252,12.6631,12.66174,12.66289,66.9000015258789],[1742353500000,12.66279,12.66289,12.66135,12.6626,62.11000061035156],[1742353560000,12.66227,12.66287,12.66115,12.66178,28.719999313354492],[1742353620000,12.66222,12.66342,12.66154,12.66222,93.20999908447266],[1742353680000,12.66257,12.66257,12.66183,12.66216,88.9000015258789],[1742353740000,12.66216,12.66297,12.66107,12.66161,69],[1742353800000,12.66153,12.66288,12.66134,12.66278,59.86000061035156],[1742353860000,12.66269,12.66349,12.66158,12.66202,103.62000274658203],[1742353920000,12.66219,12.66239,12.66023,12.66079,69.08999633789062],[1742353980000,12.6608,12.66099,12.65969,12.66031,73.7300033569336],[1742354040000,12.66031,12.66128,12.65951,12.66101,74.76000213623047],[1742354100000,12.66166,12.66214,12.66046,12.66138,73.73999786376953],[1742354160000,12.6612,12.6646,12.6612,12.66355,122.02999877929688],[1742354220000,12.6634,12.66515,12.66331,12.66419,105.93000030517578],[1742354280000,12.66428,12.66442,12.66316,12.66442,137.02000427246094],[1742354340000,12.66443,12.66515,12.66303,12.66364,86.2699966430664],[1742354400000,12.66318,12.66538,12.66283,12.66477,113.9000015258789],[1742354460000,12.66468,12.6659,12.66427,12.66477,135.80999755859375],[1742354520000,12.66471,12.66569,12.66429,12.66481,93.31999969482422],[1742354580000,12.66481,12.66495,12.66376,12.66416,86.2699966430664],[1742354640000,12.66425,12.66485,12.66314,12.6646,110.69000244140625],[1742354700000,12.66444,12.66614,12.66433,12.66539,77.12999725341797],[1742354760000,12.66539,12.66744,12.66494,12.66649,75.91000366210938],[1742354820000,12.6665,12.66739,12.66566,12.66609,97.75],[1742354880000,12.66603,12.66907,12.66556,12.66867,149.52999877929688],[1742354940000,12.66849,12.67003,12.66803,12.6688,113.87000274658203],[1742355000000,12.66897,12.66996,12.6687,12.66975,56.66999816894531],[1742355060000,12.66967,12.6706,12.66904,12.6696,69.06999969482422],[1742355120000,12.6696,12.67081,12.66878,12.6697,159.89999389648438],[1742355180000,12.66944,12.67029,12.66883,12.66955,120.77999877929688],[1742355240000,12.66906,12.67004,12.66854,12.66876,78.93000030517578],[1742355300000,12.66874,12.66895,12.66735,12.66795,145.9199981689453],[1742355360000,12.66812,12.66821,12.66696,12.66783,103.5],[1742355420000,12.66775,12.66918,12.66775,12.66872,75.91000366210938],[1742355480000,12.66923,12.67019,12.66881,12.66906,173.72999572753906],[1742355540000,12.66922,12.67045,12.66818,12.66871,169.17999267578125],[1742355600000,12.66854,12.66989,12.66764,12.66858,158.77999877929688],[1742355660000,12.66879,12.67031,12.66809,12.6694,138.1999969482422],[1742355720000,12.6694,12.66986,12.66836,12.66948,143.75999450683594],[1742355780000,12.66948,12.66963,12.6683,12.66934,64.44000244140625],[1742355840000,12.66937,12.67001,12.6692,12.66999,23],[1742355900000,12.67025,12.67025,12.66891,12.66967,64.48999786376953],[1742355960000,12.66984,12.67051,12.66862,12.66932,184.00999450683594],[1742356020000,12.66932,12.66987,12.66856,12.66901,166.80999755859375],[1742356080000,12.66901,12.66936,12.66751,12.66799,118.54000091552734],[1742356140000,12.668,12.66906,12.6676,12.66887,100.23999786376953],[1742356200000,12.66887,12.66934,12.66861,12.66911,119.63999938964844],[1742356260000,12.66911,12.67049,12.66911,12.6698,55.2400016784668],[1742356320000,12.67011,12.67056,12.66923,12.6705,37.95000076293945],[1742356380000,12.67042,12.6705,12.66918,12.66996,41.40999984741211],[1742356440000,12.66942,12.66951,12.66837,12.66899,118.56999969482422],[1742356500000,12.66907,12.66974,12.66844,12.66936,85.13999938964844],[1742356560000,12.66936,12.6699,12.66754,12.66958,115],[1742356620000,12.66976,12.67014,12.66868,12.67012,101.80000305175781],[1742356680000,12.66994,12.67057,12.66932,12.6702,57.5],[1742356740000,12.6702,12.67037,12.66919,12.67036,87.4000015258789],[1742356800000,12.67036,12.67206,12.67028,12.67147,109.26000213623047],[1742356860000,12.67147,12.6726,12.67089,12.6726,87.54000091552734],[1742356920000,12.67277,12.67286,12.67255,12.67264,21.850000381469727],[1742356980000,12.67264,12.67264,12.671,12.67122,48.349998474121094],[1742357040000,12.67122,12.67269,12.67112,12.67189,69.08999633789062],[1742357100000,12.67189,12.67249,12.67121,12.67139,81.70999908447266],[1742357160000,12.67105,12.67181,12.67079,12.67098,47.150001525878906],[1742357220000,12.67088,12.67143,12.67035,12.67112,45.11000061035156],[1742357280000,12.6712,12.67269,12.6712,12.67183,78.20999908447266],[1742357340000,12.67183,12.67235,12.67134,12.67211,74.91000366210938],[1742357400000,12.67182,12.67303,12.67175,12.67254,81.6500015258789],[1742357460000,12.67263,12.67293,12.67248,12.67266,85.45999908447266],[1742357520000,12.67276,12.67373,12.67225,12.67338,101.37000274658203],[1742357580000,12.67345,12.67367,12.67256,12.67256,42.54999923706055],[1742357640000,12.67256,12.67322,12.67173,12.6725,64.41999816894531],[1742357700000,12.67241,12.67295,12.67132,12.67188,102.5999984741211],[1742357760000,12.67205,12.67232,12.67175,12.67192,65.55000305175781],[1742357820000,12.672,12.67292,12.67187,12.67272,55.25],[1742357880000,12.67299,12.67299,12.67229,12.67274,47.220001220703125],[1742357940000,12.67262,12.67262,12.6714,12.67194,48.29999923706055],[1742358000000,12.67178,12.67249,12.6715,12.6715,79.58000183105469],[1742358060000,12.67151,12.67159,12.67088,12.67119,78.5199966430664],[1742358120000,12.67128,12.67228,12.67096,12.67209,50.720001220703125],[1742358180000,12.67416,12.67429,12.67324,12.67324,52.68000030517578],[1742358240000,12.67315,12.67366,12.67296,12.6734,25.299999237060547],[1742358300000,12.67321,12.67367,12.673,12.67309,19.549999237060547],[1742358360000,12.67319,12.67323,12.67275,12.67308,21.190000534057617],[1742358420000,12.67299,12.67316,12.672,12.67277,49.45000076293945],[1742358480000,12.67285,12.67565,12.67215,12.67497,42.54999923706055],[1742358540000,12.67659,12.67659,12.67541,12.67541,21.850000381469727],[1742358600000,12.67565,12.67642,12.67498,12.67605,60.95000076293945],[1742358660000,12.67622,12.67656,12.6749,12.67647,61.029998779296875],[1742358720000,12.67638,12.67697,12.67507,12.67648,65.56999969482422],[1742358780000,12.67648,12.67759,12.67639,12.67716,62.11000061035156],[1742358840000,12.67716,12.67741,12.67577,12.67725,107.05000305175781],[1742358900000,12.67725,12.67725,12.67513,12.67569,58.66999816894531],[1742358960000,12.67579,12.6761,12.67479,12.67499,42.56999969482422],[1742359020000,12.675,12.67666,12.675,12.67646,50.650001525878906],[1742359080000,12.67665,12.67672,12.6762,12.67671,25.329999923706055],[1742359140000,12.67671,12.67725,12.67637,12.67668,72.87000274658203],[1742359200000,12.67659,12.68218,12.67616,12.68156,52.38999938964844],[1742359260000,12.68129,12.68221,12.6811,12.68138,33.5],[1742359320000,12.6814,12.68237,12.68138,12.68207,30.209999084472656],[1742359380000,12.68279,12.68446,12.68218,12.68313,76.05000305175781],[1742359440000,12.68297,12.6836,12.6826,12.6835,66.69999694824219],[1742359500000,12.6835,12.68372,12.68275,12.68303,80.5],[1742359560000,12.68323,12.68428,12.68219,12.6833,80.6500015258789],[1742359620000,12.6833,12.6834,12.68183,12.68199,177.22000122070312],[1742359680000,12.68199,12.68264,12.68068,12.68069,104.2699966430664],[1742359740000,12.68045,12.68171,12.6796,12.68107,58.65999984741211],[1742359800000,12.68059,12.68128,12.67952,12.68025,48.29999923706055],[1742359860000,12.68056,12.6817,12.67916,12.68015,56.380001068115234],[1742359920000,12.68028,12.68084,12.67967,12.68081,68.31999969482422],[1742359980000,12.68085,12.68191,12.6805,12.68136,95.47000122070312],[1742360040000,12.68135,12.68209,12.68098,12.68159,58.65999984741211],[1742360100000,12.68148,12.6821,12.68066,12.68184,64.41999816894531],[1742360160000,12.68186,12.68264,12.68083,12.68255,81.68000030517578],[1742360220000,12.68256,12.68345,12.68167,12.6817,65.55999755859375],[1742360280000,12.68171,12.68195,12.68092,12.68124,84],[1742360340000,12.68151,12.68151,12.68031,12.68111,75.91000366210938],[1742360400000,12.68115,12.68236,12.67991,12.68082,179.39999389648438],[1742360460000,12.68085,12.6819,12.67776,12.67801,120.75],[1742360520000,12.67816,12.67943,12.67736,12.67881,109.25],[1742360580000,12.67871,12.6788,12.67563,12.67705,89.69999694824219],[1742360640000,12.67706,12.67722,12.67543,12.67633,77.05000305175781],[1742360700000,12.67624,12.67761,12.67615,12.67698,70.1500015258789],[1742360760000,12.67724,12.67875,12.67685,12.67814,46],[1742360820000,12.67814,12.67829,12.67739,12.67745,81.6500015258789],[1742360880000,12.67744,12.67814,12.67714,12.67737,71.30000305175781],[1742360940000,12.67755,12.67755,12.67688,12.67712,44.970001220703125],[1742361000000,12.67712,12.6781,12.67671,12.67773,54.04999923706055],[1742361060000,12.67773,12.67801,12.66971,12.67089,165.60000610351562],[1742361120000,12.67089,12.67273,12.67089,12.67237,109.25],[1742361180000,12.67234,12.67319,12.67228,12.6729,64.4000015258789],[1742361240000,12.67283,12.67338,12.67232,12.67241,50.599998474121094],[1742361300000,12.67242,12.67277,12.67083,12.67248,75.9000015258789],[1742361360000,12.67256,12.67317,12.67183,12.67251,59.79999923706055],[1742361420000,12.67245,12.6727,12.67192,12.67224,43.70000076293945],[1742361480000,12.67234,12.67263,12.6718,12.67222,23],[1742361540000,12.67186,12.67579,12.67146,12.67556,88.55000305175781],[1742361600000,12.67573,12.67611,12.6749,12.67537,55.20000076293945],[1742361660000,12.67558,12.67579,12.67518,12.67579,50.599998474121094],[1742361720000,12.6757,12.67592,12.67462,12.67476,77.05000305175781],[1742361780000,12.67476,12.67585,12.67332,12.67547,87.5199966430664],[1742361840000,12.67529,12.67582,12.67335,12.6744,217.35000610351562],[1742361900000,12.6749,12.6749,12.67184,12.67266,125.3499984741211],[1742361960000,12.67294,12.67294,12.67134,12.67157,67.8499984741211],[1742362020000,12.67156,12.67207,12.67117,12.67148,40.25],[1742362080000,12.67182,12.67217,12.67084,12.67111,131.1199951171875],[1742362140000,12.67111,12.67177,12.67045,12.67165,79.3499984741211],[1742362200000,12.6715,12.67182,12.67113,12.6715,69],[1742362260000,12.6715,12.67544,12.67078,12.67476,66.69999694824219],[1742362320000,12.6747,12.67796,12.6747,12.67738,98.9000015258789],[1742362380000,12.67739,12.67883,12.67658,12.6781,69],[1742362440000,12.6782,12.67859,12.6775,12.67768,64.4000015258789],[1742362500000,12.67786,12.67831,12.67643,12.67671,83.94999694824219],[1742362560000,12.6768,12.67819,12.67665,12.67819,72.44999694824219],[1742362620000,12.67818,12.68113,12.67742,12.68076,116.16999816894531],[1742362680000,12.68076,12.68192,12.68071,12.6811,152.9499969482422],[1742362740000,12.68103,12.68121,12.679,12.67957,190.86000061035156],[1742362800000,12.68009,12.68181,12.67871,12.68059,197.99000549316406],[1742362860000,12.6807,12.68227,12.6807,12.68133,136.88999938964844],[1742362920000,12.68221,12.68252,12.6811,12.68214,75.94000244140625],[1742362980000,12.68185,12.68276,12.68051,12.68162,59.54999923706055],[1742363040000,12.68255,12.68313,12.68138,12.68236,93.94999694824219],[1742363100000,12.68217,12.68367,12.67994,12.68014,123.06999969482422],[1742363160000,12.68014,12.68131,12.67736,12.67821,61.560001373291016],[1742363220000,12.6783,12.6822,12.67786,12.68145,90.91000366210938],[1742363280000,12.68144,12.68145,12.67981,12.68026,33.349998474121094],[1742363340000,12.68017,12.68116,12.67949,12.68074,69.02999877929688],[1742363400000,12.68001,12.68038,12.67783,12.67792,79.3499984741211],[1742363460000,12.67776,12.68085,12.67776,12.67912,52.900001525878906],[1742363520000,12.67911,12.68087,12.67911,12.68067,32.20000076293945],[1742363580000,12.68075,12.68177,12.6804,12.68072,46.02000045776367],[1742363640000,12.68082,12.68136,12.68009,12.68054,46],[1742363700000,12.68067,12.68108,12.67948,12.67994,54.2599983215332],[1742363760000,12.68014,12.68107,12.67846,12.67898,104.02999877929688],[1742363820000,12.67925,12.68032,12.67834,12.67895,130.08999633789062],[1742363880000,12.67904,12.68085,12.67898,12.68051,55.20000076293945],[1742363940000,12.68105,12.68204,12.68076,12.68165,51.75],[1742364000000,12.68174,12.68308,12.67995,12.68165,87.41000366210938],[1742364060000,12.68173,12.68299,12.6805,12.68281,180.5500030517578],[1742364120000,12.68257,12.68318,12.68154,12.68154,85.0999984741211],[1742364180000,12.68145,12.68229,12.68025,12.68134,34.5],[1742364240000,12.68117,12.6812,12.67986,12.68044,56.349998474121094],[1742364300000,12.68074,12.68187,12.67967,12.68057,93.19999694824219],[1742364360000,12.68057,12.68517,12.68046,12.68501,147.3000030517578],[1742364420000,12.68492,12.68508,12.68304,12.68411,64.4000015258789],[1742364480000,12.68397,12.68607,12.68397,12.6858,101.19999694824219],[1742364540000,12.6858,12.68582,12.68417,12.68496,60.95000076293945],[1742364600000,12.68504,12.68617,12.68467,12.68617,56.349998474121094],[1742364660000,12.68609,12.69073,12.68609,12.69002,117.30000305175781],[1742364720000,12.68983,12.69153,12.68902,12.68902,134.5500030517578],[1742364780000,12.68911,12.69203,12.68884,12.69145,301.30999755859375],[1742364840000,12.69131,12.69131,12.6872,12.68748,282.92999267578125],[1742364900000,12.68737,12.68853,12.68712,12.68804,179.39999389648438],[1742364960000,12.68804,12.68879,12.68764,12.68878,80.5],[1742365020000,12.68886,12.68959,12.68806,12.68877,83.94999694824219],[1742365080000,12.68876,12.6891,12.68619,12.68629,77.05000305175781],[1742365140000,12.6863,12.68717,12.68572,12.68582,39.400001525878906],[1742365200000,12.68599,12.68643,12.68448,12.6851,70.5999984741211],[1742365260000,12.6851,12.68767,12.6851,12.68716,65.55000305175781],[1742365320000,12.68697,12.68784,12.68697,12.68765,63.25],[1742365380000,12.68749,12.68847,12.68739,12.68832,67.8499984741211],[1742365440000,12.68842,12.68842,12.68771,12.68772,25.299999237060547],[1742365500000,12.68836,12.68856,12.68622,12.68793,85.0999984741211],[1742365560000,12.68793,12.68819,12.68605,12.68615,28.75],[1742365620000,12.68658,12.68756,12.68658,12.6875,82.80000305175781],[1742365680000,12.68736,12.68848,12.68726,12.68777,105.80000305175781],[1742365740000,12.68777,12.69467,12.68777,12.69438,342.70001220703125],[1742365800000,12.69444,12.69767,12.69343,12.696,155.25999450683594],[1742365860000,12.69591,12.69663,12.69582,12.69614,86.25],[1742365920000,12.69597,12.69686,12.69243,12.69269,95.75],[1742365980000,12.69269,12.69422,12.69186,12.69321,204.6999969482422],[1742366040000,12.69338,12.69432,12.69107,12.69107,224.25],[1742366100000,12.69107,12.6927,12.6902,12.69249,138],[1742366160000,12.69248,12.69386,12.69214,12.69349,146.0500030517578],[1742366220000,12.69348,12.69495,12.69164,12.6944,263.5],[1742366280000,12.69442,12.69972,12.6941,12.69792,430.1000061035156],[1742366340000,12.69787,12.69828,12.69621,12.69754,397.9100036621094],[1742366400000,12.69744,12.69799,12.69631,12.6977,177.10000610351562],[1742366460000,12.69771,12.69822,12.69606,12.69606,148.35000610351562],[1742366520000,12.69615,12.69817,12.6954,12.69685,301.29998779296875],[1742366580000,12.69708,12.69854,12.69672,12.69854,197.8000030517578],[1742366640000,12.69836,12.69898,12.69828,12.69898,82.80000305175781],[1742366700000,12.69889,12.69913,12.69339,12.69899,135.85000610351562],[1742366760000,12.69898,12.69972,12.69547,12.6964,118.44999694824219],[1742366820000,12.69649,12.69988,12.69608,12.69938,94.73999786376953],[1742366880000,12.69956,12.70041,12.69774,12.698,126.5],[1742366940000,12.69833,12.70042,12.6962,12.69988,299.4200134277344],[1742367000000,12.69997,12.70185,12.69798,12.70107,136.85000610351562],[1742367060000,12.70107,12.7039,12.70086,12.70132,138],[1742367120000,12.70131,12.70131,12.69639,12.69715,346.8999938964844],[1742367180000,12.69724,12.69922,12.69569,12.69569,133.7100067138672],[1742367240000,12.69576,12.69804,12.69492,12.69579,214.60000610351562],[1742367300000,12.69579,12.6976,12.69505,12.69511,159.25],[1742367360000,12.69512,12.69705,12.69512,12.69591,218.55999755859375],[1742367420000,12.69556,12.69814,12.69556,12.69757,124.51000213623047],[1742367480000,12.69736,12.69866,12.69657,12.69866,177.1199951171875],[1742367540000,12.69866,12.70431,12.69829,12.70247,145.25999450683594],[1742367600000,12.70255,12.70277,12.69949,12.69949,247.6699981689453],[1742367660000,12.69964,12.69978,12.69595,12.69823,207],[1742367720000,12.69824,12.69957,12.69824,12.69918,151.8000030517578],[1742367780000,12.699,12.69933,12.6967,12.69827,102.3499984741211],[1742367840000,12.69826,12.69834,12.69686,12.69693,94.25],[1742367900000,12.69721,12.69944,12.69634,12.69697,82.20999908447266],[1742367960000,12.69698,12.69809,12.69623,12.69654,136.6699981689453],[1742368020000,12.6964,12.70225,12.69632,12.70217,123.06999969482422],[1742368080000,12.70244,12.70952,12.702,12.70821,162.14999389648438],[1742368140000,12.70821,12.70932,12.70737,12.70827,284.04998779296875],[1742368200000,12.70827,12.70916,12.70687,12.70766,339.8299865722656],[1742368260000,12.70767,12.70951,12.70432,12.70432,156.77000427246094],[1742368320000,12.70451,12.70526,12.70323,12.70467,151.89999389648438],[1742368380000,12.70467,12.70544,12.70425,12.70491,134.5500030517578],[1742368440000,12.70491,12.70613,12.70272,12.70604,124.19999694824219],[1742368500000,12.7062,12.70742,12.70571,12.70716,175.9499969482422],[1742368560000,12.70716,12.70885,12.70701,12.70755,293.25],[1742368620000,12.70756,12.70996,12.70738,12.70955,167.89999389648438],[1742368680000,12.70945,12.71215,12.70717,12.70717,173.64999389648438],[1742368740000,12.7064,12.70715,12.70515,12.70591,109.25],[1742368800000,12.70608,12.70621,12.70319,12.70588,135.7100067138672],[1742368860000,12.70598,12.70978,12.70513,12.70969,129.9499969482422],[1742368920000,12.70968,12.71551,12.70968,12.71495,288.92999267578125],[1742368980000,12.71504,12.7196,12.71467,12.71671,241.50999450683594],[1742369040000,12.71671,12.71826,12.71564,12.71776,165.60000610351562],[1742369100000,12.71793,12.71864,12.71689,12.71805,178.25],[1742369160000,12.71796,12.71825,12.71692,12.71737,174.8000030517578],[1742369220000,12.71721,12.71735,12.71138,12.71195,124.4000015258789],[1742369280000,12.71196,12.71293,12.71076,12.71173,129.24000549316406],[1742369340000,12.71178,12.71272,12.71118,12.71184,136.35000610351562],[1742369400000,12.71191,12.71348,12.71008,12.71024,245.6300048828125],[1742369460000,12.71011,12.71451,12.71,12.71444,207.61000061035156],[1742369520000,12.71453,12.71678,12.71295,12.71587,287.95001220703125],[1742369580000,12.71587,12.72181,12.71571,12.71873,244.9499969482422],[1742369640000,12.71873,12.72779,12.71859,12.72701,335.79998779296875],[1742369700000,12.72733,12.72868,12.72639,12.7277,483],[1742369760000,12.72769,12.73876,12.72762,12.738,369.1499938964844],[1742369820000,12.73883,12.7484,12.73875,12.74666,420.6499938964844],[1742369880000,12.74627,12.74627,12.73948,12.74052,449.260009765625],[1742369940000,12.7406,12.74097,12.7352,12.73598,255.3000030517578],[1742370000000,12.73574,12.73915,12.73482,12.73813,280.6000061035156],[1742370060000,12.73812,12.74163,12.7367,12.73671,232.30999755859375],[1742370120000,12.73555,12.74266,12.73262,12.74252,196.49000549316406],[1742370180000,12.74263,12.74608,12.74075,12.74327,357.6499938964844],[1742370240000,12.74273,12.74611,12.74241,12.74611,249.5500030517578],[1742370300000,12.74634,12.7479,12.74535,12.74702,223.10000610351562],[1742370360000,12.74683,12.75076,12.74584,12.74994,310.5],[1742370420000,12.74964,12.7545,12.74902,12.75072,272.70001220703125],[1742370480000,12.75081,12.75368,12.74707,12.74877,281.75],[1742370540000,12.74886,12.74947,12.73524,12.73535,292.6300048828125],[1742370600000,12.73535,12.73719,12.73011,12.73059,421.1700134277344],[1742370660000,12.73052,12.73382,12.7271,12.72847,280.4100036621094],[1742370720000,12.72849,12.72974,12.72522,12.72805,410.7300109863281],[1742370780000,12.72798,12.73191,12.72735,12.73101,374.70001220703125],[1742370840000,12.73101,12.73276,12.7285,12.72994,244.61000061035156],[1742370900000,12.73014,12.73124,12.72197,12.7223,264.20001220703125],[1742370960000,12.72231,12.72409,12.72036,12.72087,155.25],[1742371020000,12.72078,12.72135,12.71839,12.71983,201.25999450683594],[1742371080000,12.71974,12.72343,12.71856,12.72086,248.47000122070312],[1742371140000,12.72104,12.72184,12.71675,12.71675,307.45001220703125],[1742371200000,12.71678,12.72559,12.71677,12.72537,343.6000061035156],[1742371260000,12.72528,12.72609,12.71674,12.71811,275.6099853515625],[1742371320000,12.718,12.71856,12.7157,12.71618,261.6300048828125],[1742371380000,12.716,12.716,12.71236,12.71356,242.64999389648438],[1742371440000,12.71374,12.71534,12.7129,12.71469,396.75],[1742371500000,12.71469,12.72107,12.71432,12.71689,301.29998779296875],[1742371560000,12.71688,12.72025,12.71595,12.71934,340.9800109863281],[1742371620000,12.71951,12.72095,12.71679,12.71872,293.3900146484375],[1742371680000,12.71909,12.72228,12.71906,12.72179,225.39999389648438],[1742371740000,12.72188,12.72513,12.72161,12.72453,239.80999755859375],[1742371800000,12.72469,12.73059,12.72382,12.73051,294.3999938964844],[1742371860000,12.73033,12.73191,12.72978,12.73188,295.54998779296875],[1742371920000,12.73187,12.73297,12.73001,12.73103,179.4199981689453],[1742371980000,12.73109,12.73152,12.72939,12.72973,156.4499969482422],[1742372040000,12.72972,12.73058,12.72815,12.72883,215.0500030517578],[1742372100000,12.72878,12.73145,12.72878,12.73,148],[1742372160000,12.73,12.73128,12.72916,12.73095,144.14999389648438],[1742372220000,12.73068,12.7313,12.7289,12.72969,146.49000549316406],[1742372280000,12.72976,12.73349,12.72967,12.73088,169.64999389648438],[1742372340000,12.73097,12.73428,12.73088,12.7341,174.75],[1742372400000,12.73401,12.73423,12.73051,12.73051,169.0500030517578],[1742372460000,12.73051,12.73051,12.72849,12.73039,172.5],[1742372520000,12.73022,12.73207,12.72951,12.73092,228.85000610351562],[1742372580000,12.73108,12.73108,12.72875,12.72884,166.89999389648438],[1742372640000,12.72884,12.73346,12.7278,12.73335,274.8500061035156],[1742372700000,12.73334,12.73465,12.73168,12.73302,244.9499969482422],[1742372760000,12.73293,12.73477,12.73246,12.73425,143.89999389648438],[1742372820000,12.7341,12.73669,12.73382,12.73513,280.6000061035156],[1742372880000,12.73512,12.73827,12.73477,12.73731,227.6999969482422],[1742372940000,12.7374,12.73868,12.7364,12.73799,225.39999389648438],[1742373000000,12.73808,12.74902,12.73727,12.74384,225.39999389648438],[1742373060000,12.74385,12.74961,12.74157,12.74716,227.83999633789062],[1742373120000,12.74726,12.755,12.74644,12.75299,172.5],[1742373180000,12.75298,12.75466,12.74488,12.74488,199.1300048828125],[1742373240000,12.74488,12.7456,12.74231,12.74301,251.88999938964844],[1742373300000,12.74302,12.74594,12.74258,12.74364,231.3800048828125],[1742373360000,12.74358,12.74374,12.7384,12.73863,309.94000244140625],[1742373420000,12.73862,12.74108,12.73788,12.7385,292.3900146484375],[1742373480000,12.73851,12.74066,12.73828,12.73994,204.10000610351562],[1742373540000,12.73995,12.74222,12.73986,12.7405,266.17999267578125],[1742373600000,12.74027,12.74101,12.73907,12.74079,330.1099853515625],[1742373660000,12.74078,12.74292,12.74037,12.74277,258.2699890136719],[1742373720000,12.74286,12.74923,12.74159,12.74922,232.30999755859375],[1742373780000,12.74939,12.7502,12.7473,12.74802,254.1699981689453],[1742373840000,12.74817,12.74845,12.74689,12.74731,166.75],[1742373900000,12.74718,12.7474,12.74606,12.74716,95.44999694824219],[1742373960000,12.74674,12.75312,12.74673,12.7524,187.4499969482422],[1742374020000,12.75239,12.75458,12.75166,12.75458,162.14999389648438],[1742374080000,12.7545,12.76436,12.75449,12.76202,259.8999938964844],[1742374140000,12.76219,12.76259,12.75595,12.75597,348.3699951171875],[1742374200000,12.75596,12.75786,12.75482,12.75485,145.9499969482422],[1742374260000,12.75477,12.75477,12.75308,12.75345,256.6499938964844],[1742374320000,12.75361,12.75448,12.75169,12.75436,188.69000244140625],[1742374380000,12.75435,12.7549,12.75321,12.75395,193.25999450683594],[1742374440000,12.75398,12.75555,12.7524,12.75539,262.30999755859375],[1742374500000,12.7557,12.7566,12.75528,12.75584,93.9000015258789],[1742374560000,12.75584,12.75619,12.75438,12.75447,80.5],[1742374620000,12.75438,12.75439,12.75302,12.75312,106.94999694824219],[1742374680000,12.75267,12.75384,12.75258,12.75315,100.62999725341797],[1742374740000,12.75314,12.7534,12.75071,12.75119,184.08999633789062],[1742374800000,12.75119,12.75322,12.75054,12.75208,182.5399932861328],[1742374860000,12.75204,12.7533,12.75081,12.75303,133.99000549316406],[1742374920000,12.75304,12.75887,12.75256,12.7583,219.64999389648438],[1742374980000,12.7582,12.75852,12.75647,12.75665,148.35000610351562],[1742375040000,12.75666,12.75743,12.7559,12.75743,139.14999389648438],[1742375100000,12.75734,12.76182,12.75709,12.76148,503.70001220703125],[1742375160000,12.76129,12.76157,12.75693,12.75693,226.5500030517578],[1742375220000,12.7567,12.75689,12.75255,12.75414,218.5],[1742375280000,12.75422,12.75446,12.7529,12.75335,175.9499969482422],[1742375340000,12.75353,12.75423,12.75293,12.75308,59.79999923706055],[1742375400000,12.75335,12.75368,12.74929,12.74958,108.11000061035156],[1742375460000,12.74958,12.74967,12.74774,12.74798,95.44999694824219],[1742375520000,12.74797,12.74857,12.74689,12.74832,170.1999969482422],[1742375580000,12.7484,12.75738,12.74805,12.75069,229.6999969482422],[1742375640000,12.75096,12.75243,12.75012,12.75102,149.7100067138672],[1742375700000,12.75102,12.75129,12.74979,12.74982,101.80000305175781],[1742375760000,12.74982,12.75066,12.74881,12.75001,68.69999694824219],[1742375820000,12.74992,12.7532,12.74992,12.75263,225.39999389648438],[1742375880000,12.75253,12.75297,12.75137,12.75147,134.5500030517578],[1742375940000,12.75147,12.75156,12.748,12.74859,129.8699951171875],[1742376000000,12.7486,12.74866,12.74715,12.74831,123.05000305175781],[1742376060000,12.7484,12.74881,12.74669,12.74755,161],[1742376120000,12.74756,12.74809,12.74636,12.74689,87.4000015258789],[1742376180000,12.74688,12.74717,12.74323,12.74471,157.57000732421875],[1742376240000,12.74472,12.74704,12.74431,12.74468,116.1500015258789],[1742376300000,12.74467,12.74534,12.74403,12.74437,70.1500015258789],[1742376360000,12.74397,12.7452,12.74344,12.74511,77.05000305175781],[1742376420000,12.74494,12.74503,12.74171,12.74261,175.99000549316406],[1742376480000,12.74261,12.74583,12.74194,12.74536,142.08999633789062],[1742376540000,12.74536,12.74536,12.74357,12.74371,76.5],[1742376600000,12.74354,12.74378,12.74133,12.74134,67.8499984741211],[1742376660000,12.74169,12.743,12.74143,12.743,93.1500015258789],[1742376720000,12.74309,12.74357,12.73883,12.73938,212.19000244140625],[1742376780000,12.73946,12.73981,12.73786,12.73872,151.77999877929688],[1742376840000,12.73863,12.7415,12.73863,12.74146,93.1500015258789],[1742376900000,12.74137,12.74371,12.74105,12.74363,85.0999984741211],[1742376960000,12.74348,12.74492,12.74144,12.74154,90.05000305175781],[1742377020000,12.74159,12.74183,12.73566,12.73586,136.02000427246094],[1742377080000,12.7358,12.7362,12.73326,12.73326,186.5399932861328],[1742377140000,12.73318,12.73418,12.73274,12.73294,147.22000122070312],[1742377200000,12.73295,12.7337,12.73248,12.7333,192.64999389648438],[1742377260000,12.73331,12.73478,12.73284,12.73317,343.3299865722656],[1742377320000,12.73314,12.73383,12.72217,12.72395,342.6400146484375],[1742377380000,12.72394,12.72463,12.7229,12.72463,109.87000274658203],[1742377440000,12.72455,12.7253,12.72386,12.72495,210.47000122070312],[1742377500000,12.72482,12.72597,12.72413,12.72597,193.86000061035156],[1742377560000,12.7257,12.7274,12.7257,12.72701,119.0999984741211],[1742377620000,12.72702,12.72926,12.72655,12.72831,67.1500015258789],[1742377680000,12.72822,12.72836,12.72592,12.72601,102.3499984741211],[1742377740000,12.726,12.72661,12.7251,12.72657,77.9000015258789],[1742377800000,12.72648,12.7267,12.72497,12.72525,95.05000305175781],[1742377860000,12.72516,12.72599,12.72444,12.72559,127.6500015258789],[1742377920000,12.7255,12.72573,12.72319,12.72446,143.75],[1742377980000,12.72446,12.72552,12.72331,12.72552,146.0500030517578],[1742378040000,12.72536,12.72549,12.72385,12.7253,120.75],[1742378100000,12.72523,12.72766,12.7241,12.72451,192.0500030517578],[1742378160000,12.72451,12.72761,12.72389,12.72761,105.36000061035156],[1742378220000,12.72761,12.72834,12.72517,12.72687,67.9000015258789],[1742378280000,12.72657,12.7294,12.72657,12.7286,108.8499984741211],[1742378340000,12.72847,12.72853,12.72606,12.72738,71.30000305175781],[1742378400000,12.7273,12.72831,12.72677,12.72732,56.349998474121094],[1742378460000,12.72742,12.73326,12.72742,12.7322,71.0999984741211],[1742378520000,12.7322,12.7322,12.72583,12.72583,106.58000183105469],[1742378580000,12.72579,12.72634,12.72341,12.72634,62.060001373291016],[1742378640000,12.7265,12.72904,12.72541,12.72615,63.84000015258789],[1742378700000,12.72613,12.72694,12.72237,12.72261,190.82000732421875],[1742378760000,12.72343,12.72344,12.722,12.72271,131.83999633789062],[1742378820000,12.72244,12.72391,12.71936,12.71936,280.739990234375],[1742378880000,12.71945,12.72025,12.71885,12.71943,338.1400146484375],[1742378940000,12.71924,12.7232,12.71884,12.72111,189.61000061035156],[1742379000000,12.72127,12.72149,12.71693,12.71732,220.83999633789062],[1742379060000,12.71698,12.71723,12.71496,12.71539,197.86000061035156],[1742379120000,12.71544,12.71627,12.71405,12.71412,236.92999267578125],[1742379180000,12.7142,12.7188,12.71349,12.71588,72.8499984741211],[1742379240000,12.71588,12.71661,12.71505,12.71519,58.560001373291016],[1742379300000,12.71519,12.71541,12.71261,12.71261,80.70999908447266],[1742379360000,12.71279,12.71353,12.7121,12.7129,80.52999877929688],[1742379420000,12.713,12.71432,12.713,12.71411,66.69999694824219],[1742379480000,12.71412,12.71469,12.71046,12.71127,151.83999633789062],[1742379540000,12.71065,12.71065,12.70668,12.70693,135.7100067138672],[1742379600000,12.70769,12.70773,12.70607,12.7063,175.97000122070312],[1742379660000,12.7063,12.70797,12.70464,12.70501,157.55999755859375],[1742379720000,12.70466,12.70476,12.70207,12.70238,158.6999969482422],[1742379780000,12.70249,12.70268,12.69815,12.69967,242.57000732421875],[1742379840000,12.69949,12.69949,12.69736,12.69759,153.5500030517578],[1742379900000,12.69769,12.699,12.69577,12.6968,216.97000122070312],[1742379960000,12.69656,12.69809,12.69568,12.698,286.7200012207031],[1742380020000,12.69759,12.69811,12.6966,12.6978,132.3000030517578],[1742380080000,12.69786,12.69808,12.69636,12.69646,93.2300033569336],[1742380140000,12.69632,12.69664,12.69385,12.69569,131.1699981689453],[1742380200000,12.69577,12.69983,12.69577,12.69808,89.69999694824219],[1742380260000,12.69808,12.69869,12.69761,12.69869,100.05000305175781],[1742380320000,12.69855,12.70377,12.69753,12.70321,59.349998474121094],[1742380380000,12.70369,12.70369,12.69679,12.69686,57.380001068115234],[1742380440000,12.69694,12.69885,12.69563,12.69596,45.7400016784668],[1742380500000,12.69597,12.69605,12.69487,12.69508,95.2699966430664],[1742380560000,12.69508,12.69522,12.69366,12.69382,90.43000030517578],[1742380620000,12.69365,12.69377,12.69065,12.69182,140.11000061035156],[1742380680000,12.69181,12.69244,12.69096,12.69133,145],[1742380740000,12.69132,12.69312,12.69124,12.69125,97.12000274658203],[1742380800000,12.69116,12.69196,12.69046,12.69159,88.80000305175781],[1742380860000,12.69158,12.69519,12.69114,12.69473,122.05999755859375],[1742380920000,12.69483,12.69501,12.69259,12.69335,67.79000091552734],[1742380980000,12.69344,12.69384,12.69023,12.69048,83.5199966430664],[1742381040000,12.69054,12.69125,12.68954,12.69027,203.32000732421875],[1742381100000,12.69027,12.69027,12.68388,12.68424,272.42999267578125],[1742381160000,12.68423,12.68558,12.68362,12.68522,175.67999267578125],[1742381220000,12.68499,12.68538,12.68387,12.68399,137.52000427246094],[1742381280000,12.68399,12.68587,12.68377,12.68504,80.55000305175781],[1742381340000,12.68503,12.68671,12.68429,12.68659,143.9499969482422],[1742381400000,12.686,12.68636,12.68465,12.68514,139.7899932861328],[1742381460000,12.68538,12.69067,12.68497,12.69034,147.91000366210938],[1742381520000,12.6904,12.69113,12.68877,12.68955,230.75],[1742381580000,12.68982,12.69169,12.68937,12.68994,110.55999755859375],[1742381640000,12.6901,12.69011,12.68916,12.68928,111.55000305175781],[1742381700000,12.68936,12.69001,12.68875,12.68956,69],[1742381760000,12.68968,12.69041,12.68925,12.68991,89.69999694824219],[1742381820000,12.68973,12.68987,12.68917,12.68934,39.099998474121094],[1742381880000,12.68916,12.69107,12.68884,12.69048,219.72000122070312],[1742381940000,12.69062,12.69062,12.68838,12.6887,140.91000366210938],[1742382000000,12.6885,12.68955,12.68809,12.68875,142.75],[1742382060000,12.68867,12.68924,12.68769,12.68773,83.08000183105469],[1742382120000,12.68773,12.68809,12.68675,12.68762,106.37000274658203],[1742382180000,12.68768,12.68945,12.68522,12.6854,151.8800048828125],[1742382240000,12.68575,12.68641,12.68553,12.68562,135.6999969482422],[1742382300000,12.68563,12.68674,12.68497,12.68497,124.22000122070312],[1742382360000,12.68481,12.6873,12.68481,12.68665,97.38999938964844],[1742382420000,12.68683,12.6876,12.68648,12.68672,83.94999694824219],[1742382480000,12.6869,12.68706,12.68561,12.68571,56.349998474121094],[1742382540000,12.68561,12.68644,12.6824,12.68323,100.19999694824219],[1742382600000,12.68287,12.68332,12.68058,12.68094,164.47999572753906],[1742382660000,12.68067,12.681,12.67561,12.67723,152.9600067138672],[1742382720000,12.67691,12.6773,12.67269,12.673,179.42999267578125],[1742382780000,12.67298,12.67545,12.67246,12.67539,244.1199951171875],[1742382840000,12.67525,12.6764,12.67517,12.6758,60.2599983215332],[1742382900000,12.67602,12.67693,12.67565,12.67682,49.849998474121094],[1742382960000,12.67683,12.67968,12.67505,12.67522,52.150001525878906],[1742383020000,12.67513,12.67537,12.67384,12.67492,98.44000244140625],[1742383080000,12.67493,12.67612,12.67471,12.67523,89.4000015258789],[1742383140000,12.67525,12.67796,12.675,12.67751,57.599998474121094],[1742383200000,12.67759,12.67759,12.67529,12.67538,71.44999694824219],[1742383260000,12.6753,12.67699,12.67529,12.67672,91.6500015258789],[1742383320000,12.67671,12.67822,12.67671,12.67804,59.54999923706055],[1742383380000,12.67857,12.67865,12.67536,12.67575,165.9199981689453],[1742383440000,12.67504,12.67719,12.67486,12.6771,79.36000061035156],[1742383500000,12.67702,12.67702,12.67581,12.67591,60.95000076293945],[1742383560000,12.6759,12.67591,12.6746,12.67562,78.19999694824219],[1742383620000,12.67561,12.67627,12.6755,12.6755,74.75],[1742383680000,12.67567,12.67567,12.67312,12.67396,89.1500015258789],[1742383740000,12.67361,12.67397,12.67328,12.6738,59.119998931884766],[1742383800000,12.6736,12.67514,12.67295,12.67371,89],[1742383860000,12.6737,12.67445,12.6737,12.67437,88.55000305175781],[1742383920000,12.67454,12.67465,12.67326,12.67326,75.9000015258789],[1742383980000,12.67308,12.67311,12.67254,12.67263,92.08000183105469],[1742384040000,12.67276,12.67359,12.67234,12.67242,81.6500015258789],[1742384100000,12.67225,12.67226,12.66786,12.66843,211.60000610351562],[1742384160000,12.66846,12.66846,12.66613,12.66674,255.35000610351562],[1742384220000,12.66684,12.66684,12.66411,12.66513,226.61000061035156],[1742384280000,12.66504,12.6717,12.66504,12.67112,232.89999389648438],[1742384340000,12.67116,12.67319,12.6703,12.67138,138],[1742384400000,12.67122,12.67152,12.67046,12.67085,66.69999694824219],[1742384460000,12.6707,12.6707,12.66648,12.66649,120.19999694824219],[1742384520000,12.66654,12.66654,12.66327,12.66341,157.5500030517578],[1742384580000,12.6634,12.66426,12.66254,12.66394,111.72000122070312],[1742384640000,12.66393,12.66692,12.66366,12.66543,172.0399932861328],[1742384700000,12.6656,12.66831,12.66461,12.66534,161.7100067138672],[1742384760000,12.66533,12.66665,12.6647,12.66622,122.6500015258789],[1742384820000,12.66621,12.66678,12.66472,12.66498,61.150001525878906],[1742384880000,12.66491,12.66523,12.66472,12.66491,43.75],[1742384940000,12.66534,12.66762,12.66534,12.66753,69.58999633789062],[1742385000000,12.66736,12.66748,12.66605,12.66615,70.31999969482422],[1742385060000,12.66571,12.66696,12.6655,12.66673,82.38999938964844],[1742385120000,12.66645,12.668,12.66642,12.66782,83.18000030517578],[1742385180000,12.66782,12.66817,12.66713,12.66767,69.05000305175781],[1742385240000,12.66784,12.66807,12.66685,12.66772,105.2300033569336],[1742385300000,12.66774,12.66904,12.66742,12.66795,109.0999984741211],[1742385360000,12.66802,12.66802,12.65666,12.66125,217.2899932861328],[1742385420000,12.66152,12.66878,12.66152,12.66453,211.0800018310547],[1742385480000,12.66454,12.66874,12.66397,12.66534,226.17999267578125],[1742385540000,12.66554,12.66808,12.66516,12.66788,155.27000427246094],[1742385600000,12.66778,12.66933,12.6674,12.6676,171.9499969482422],[1742385660000,12.66755,12.66787,12.66528,12.66532,199.6300048828125],[1742385720000,12.66532,12.6663,12.66175,12.66273,220.5],[1742385780000,12.66282,12.6641,12.66245,12.66347,79.33999633789062],[1742385840000,12.66356,12.66513,12.66289,12.66465,84.7699966430664],[1742385900000,12.66448,12.66587,12.66431,12.6657,75.48999786376953],[1742385960000,12.66536,12.66744,12.66523,12.66533,117.1500015258789],[1742386020000,12.66532,12.66532,12.66135,12.66146,142.60000610351562],[1742386080000,12.66112,12.66169,12.66011,12.66117,166.75],[1742386140000,12.6612,12.66192,12.66028,12.66143,123.06999969482422],[1742386200000,12.66159,12.66234,12.66041,12.66073,97.75],[1742386260000,12.66074,12.66146,12.65858,12.65928,163.39999389648438],[1742386320000,12.65938,12.65938,12.65726,12.65817,220.8300018310547],[1742386380000,12.65809,12.65959,12.65751,12.6577,98.91000366210938],[1742386440000,12.65769,12.65787,12.6562,12.65632,66.94999694824219],[1742386500000,12.65669,12.65888,12.65631,12.65781,160.4499969482422],[1742386560000,12.65765,12.65802,12.65724,12.65732,78.2300033569336],[1742386620000,12.65732,12.65745,12.65686,12.65706,99.27999877929688],[1742386680000,12.65696,12.65752,12.65553,12.65587,138],[1742386740000,12.6559,12.65746,12.6559,12.65712,184.7100067138672],[1742386800000,12.65746,12.65834,12.65669,12.65703,213.97000122070312],[1742386860000,12.657,12.65714,12.65422,12.65466,223.1300048828125],[1742386920000,12.65466,12.65624,12.65437,12.65561,152.9499969482422],[1742386980000,12.65603,12.6564,12.655,12.65557,134.57000732421875],[1742387040000,12.65519,12.65563,12.65431,12.65432,166.77000427246094],[1742387100000,12.6543,12.65742,12.65422,12.65734,97.18000030517578],[1742387160000,12.65734,12.66091,12.65588,12.65596,192.6699981689453],[1742387220000,12.65587,12.65617,12.6549,12.65509,105.80000305175781],[1742387280000,12.65523,12.65561,12.65429,12.65481,121.9000015258789],[1742387340000,12.65471,12.65611,12.65424,12.65611,58.09000015258789],[1742387400000,12.65602,12.65754,12.65597,12.65723,131.10000610351562],[1742387460000,12.65723,12.65884,12.65723,12.65852,58.650001525878906],[1742387520000,12.65818,12.66169,12.65767,12.65984,131.11000061035156],[1742387580000,12.6604,12.66432,12.6604,12.66288,131.64999389648438],[1742387640000,12.66279,12.66362,12.6602,12.66038,119.02999877929688],[1742387700000,12.66073,12.66189,12.66068,12.66154,128.80999755859375],[1742387760000,12.66172,12.66181,12.66071,12.66072,77.7300033569336],[1742387820000,12.66071,12.66107,12.65974,12.66057,74.75],[1742387880000,12.66066,12.66228,12.66043,12.66057,106.94999694824219],[1742387940000,12.66074,12.66236,12.66009,12.66214,104.6500015258789],[1742388000000,12.66204,12.66222,12.66102,12.6612,96.5999984741211],[1742388060000,12.66138,12.66238,12.66015,12.66139,92],[1742388120000,12.66149,12.66211,12.66102,12.66108,105.80000305175781],[1742388180000,12.661,12.66102,12.65992,12.66058,67.8499984741211],[1742388240000,12.66082,12.66117,12.65966,12.66101,51.75],[1742388300000,12.66135,12.66151,12.66019,12.66119,126.5],[1742388360000,12.66119,12.66143,12.66036,12.66097,95.44999694824219],[1742388420000,12.66089,12.66223,12.66089,12.66197,54.04999923706055],[1742388480000,12.66207,12.66248,12.66163,12.66178,57.5],[1742388540000,12.66168,12.66319,12.65957,12.65957,124.86000061035156],[1742388600000,12.65965,12.65965,12.65586,12.65618,163.5500030517578],[1742388660000,12.65556,12.6574,12.65493,12.6574,183.66000366210938],[1742388720000,12.6575,12.65829,12.65712,12.65782,204.82000732421875],[1742388780000,12.6579,12.65865,12.65752,12.65852,102],[1742388840000,12.65834,12.65847,12.65669,12.65744,58.29999923706055],[1742388900000,12.65753,12.65838,12.65646,12.65788,202.97999572753906],[1742388960000,12.65799,12.65817,12.65508,12.65529,234.61000061035156],[1742389020000,12.65528,12.65648,12.65429,12.65496,217.55999755859375],[1742389080000,12.65493,12.65637,12.65472,12.6558,240.9600067138672],[1742389140000,12.65572,12.65732,12.65494,12.65572,250.74000549316406],[1742389200000,12.65572,12.65572,12.65318,12.65407,106.98999786376953],[1742389260000,12.65399,12.65613,12.65298,12.65308,96.98999786376953],[1742389320000,12.65312,12.65469,12.653,12.65434,101.23999786376953],[1742389380000,12.65451,12.65461,12.65298,12.65298,67.86000061035156],[1742389440000,12.65291,12.65372,12.65217,12.65291,92.12999725341797],[1742389500000,12.65272,12.65346,12.65201,12.65307,81.81999969482422],[1742389560000,12.65289,12.65485,12.65243,12.65439,134.67999267578125],[1742389620000,12.65438,12.65449,12.64822,12.65008,204.35000610351562],[1742389680000,12.65006,12.65007,12.64672,12.64795,198.6999969482422],[1742389740000,12.6478,12.651,12.64661,12.64955,213.3699951171875],[1742389800000,12.64955,12.65159,12.64916,12.65111,220.82000732421875],[1742389860000,12.65112,12.65401,12.65112,12.65225,171.47999572753906],[1742389920000,12.65225,12.65234,12.64989,12.65061,156.47000122070312],[1742389980000,12.65071,12.65324,12.65063,12.65294,124.19999694824219],[1742390040000,12.65315,12.65461,12.65305,12.65444,78.19999694824219],[1742390100000,12.65457,12.65917,12.65338,12.65917,192.0500030517578],[1742390160000,12.65903,12.65941,12.65757,12.6593,179.41000366210938],[1742390220000,12.6593,12.66056,12.65785,12.65978,207],[1742390280000,12.65979,12.66063,12.6573,12.6577,135.6999969482422],[1742390340000,12.6577,12.65931,12.65662,12.65828,161],[1742390400000,12.65819,12.65846,12.65676,12.65788,186.3000030517578],[1742390460000,12.6578,12.66072,12.6568,12.65713,189.22999572753906],[1742390520000,12.65747,12.66309,12.65744,12.66242,159.27999877929688],[1742390580000,12.66277,12.66301,12.66148,12.66266,144.89999389648438],[1742390640000,12.66258,12.66389,12.65964,12.65994,87.19999694824219],[1742390700000,12.65994,12.66265,12.65994,12.66169,82.80000305175781],[1742390760000,12.66169,12.66389,12.66149,12.66226,97.75],[1742390820000,12.66218,12.66288,12.6618,12.66269,72.44999694824219],[1742390880000,12.66286,12.66474,12.66265,12.66414,108.12000274658203],[1742390940000,12.66405,12.66414,12.66274,12.66318,100.05000305175781],[1742391000000,12.66327,12.6664,12.66271,12.6646,131.10000610351562],[1742391060000,12.6646,12.66469,12.66164,12.66186,158.6999969482422],[1742391120000,12.66217,12.66872,12.66199,12.66767,143.75],[1742391180000,12.66768,12.67311,12.66768,12.67311,186.32000732421875],[1742391240000,12.67345,12.67425,12.67259,12.67324,227.6999969482422],[1742391300000,12.67324,12.6738,12.67107,12.67139,175.9499969482422],[1742391360000,12.67124,12.67186,12.66965,12.6717,105.80000305175781],[1742391420000,12.6717,12.67354,12.6713,12.67236,125.3499984741211],[1742391480000,12.67236,12.67415,12.67219,12.6737,108.0999984741211],[1742391540000,12.67389,12.6811,12.67389,12.68102,115],[1742391600000,12.68087,12.68177,12.6793,12.68022,239.1999969482422],[1742391660000,12.6799,12.68051,12.67949,12.68003,139.14999389648438],[1742391720000,12.67984,12.67984,12.67455,12.67657,144.47000122070312],[1742391780000,12.67658,12.67717,12.67495,12.67717,164.49000549316406],[1742391840000,12.67731,12.68144,12.67731,12.67983,217.35000610351562],[1742391900000,12.67939,12.68078,12.67775,12.67997,224.25],[1742391960000,12.67987,12.68394,12.67987,12.68362,242.64999389648438],[1742392020000,12.68381,12.68407,12.68282,12.6838,223.10000610351562],[1742392080000,12.68347,12.68828,12.6834,12.68579,247.25],[1742392140000,12.68601,12.68626,12.68251,12.68259,172.66000366210938],[1742392200000,12.68296,12.68312,12.67997,12.68053,132.35000610351562],[1742392260000,12.68054,12.68252,12.67968,12.68028,111.3499984741211],[1742392320000,12.68045,12.68381,12.68001,12.68295,170.1999969482422],[1742392380000,12.68321,12.68339,12.68036,12.6821,227.6999969482422],[1742392440000,12.6821,12.68902,12.68157,12.68673,220.8000030517578],[1742392500000,12.68616,12.68967,12.68601,12.68897,195.5],[1742392560000,12.68897,12.68925,12.6855,12.68558,221.9499969482422],[1742392620000,12.68548,12.68548,12.68187,12.68212,118.75],[1742392680000,12.68211,12.68234,12.67953,12.67978,100.19999694824219],[1742392740000,12.6798,12.68041,12.67719,12.67763,151.25],[1742392800000,12.67746,12.67864,12.67626,12.67694,146.9499969482422],[1742392860000,12.67689,12.68019,12.67679,12.67787,128.10000610351562],[1742392920000,12.67792,12.67918,12.67792,12.67855,100.05000305175781],[1742392980000,12.67847,12.67873,12.67705,12.67713,69],[1742393040000,12.67705,12.67912,12.67696,12.67886,115.01000213623047],[1742393100000,12.67902,12.68027,12.67894,12.67971,71.30000305175781],[1742393160000,12.67997,12.68424,12.67996,12.68352,166.75],[1742393220000,12.68334,12.68539,12.68232,12.68529,81.6500015258789],[1742393280000,12.68503,12.6896,12.68502,12.68793,156.39999389648438],[1742393340000,12.68786,12.69148,12.68786,12.68916,164.4499969482422],[1742393400000,12.68929,12.69005,12.68662,12.68681,177.11000061035156],[1742393460000,12.68693,12.687,12.68564,12.68573,97.75],[1742393520000,12.68556,12.68896,12.68556,12.68614,150.6699981689453],[1742393580000,12.68588,12.68647,12.6828,12.68312,125.80000305175781],[1742393640000,12.68288,12.68404,12.68255,12.68318,86.5199966430664],[1742393700000,12.68308,12.68359,12.6816,12.68315,44.349998474121094],[1742393760000,12.68299,12.68419,12.67943,12.68076,106.80000305175781],[1742393820000,12.68058,12.681,12.6792,12.6801,95.44999694824219],[1742393880000,12.68018,12.68018,12.67612,12.67649,187.05999755859375],[1742393940000,12.67675,12.67731,12.67449,12.67455,264.04998779296875],[1742394000000,12.67426,12.67429,12.67108,12.67396,298.0299987792969],[1742394060000,12.67378,12.67567,12.67165,12.67178,129.9499969482422],[1742394120000,12.67171,12.67338,12.67147,12.67271,119.5999984741211],[1742394180000,12.67272,12.67335,12.67253,12.67279,100.05000305175781],[1742394240000,12.67278,12.67304,12.67005,12.67005,97.75],[1742394300000,12.66997,12.66997,12.66613,12.6669,107.41000366210938],[1742394360000,12.66647,12.66876,12.66647,12.66783,162.85000610351562],[1742394420000,12.66784,12.66799,12.66711,12.66711,121.97000122070312],[1742394480000,12.66704,12.66741,12.6656,12.66704,156.6699981689453],[1742394540000,12.66698,12.66716,12.6654,12.66567,45.790000915527344],[1742394600000,12.66568,12.66859,12.6631,12.66407,159.82000732421875],[1742394660000,12.6645,12.66454,12.66243,12.66433,81.91000366210938],[1742394720000,12.66432,12.66497,12.663,12.66486,149.0500030517578],[1742394780000,12.66381,12.66381,12.66146,12.66267,184.75999450683594],[1742394840000,12.66311,12.6642,12.6627,12.66307,132.8699951171875],[1742394900000,12.66309,12.66441,12.6626,12.66269,155.25],[1742394960000,12.66278,12.66334,12.65914,12.65958,108.37000274658203],[1742395020000,12.65957,12.65972,12.65729,12.65754,156.4199981689453],[1742395080000,12.65791,12.65791,12.65694,12.65739,184.02999877929688],[1742395140000,12.65734,12.65748,12.65464,12.65597,164.7100067138672],[1742395200000,12.65585,12.65851,12.65585,12.65797,112.12999725341797],[1742395260000,12.65806,12.66039,12.65789,12.66032,102.3499984741211],[1742395320000,12.66033,12.66136,12.65963,12.66062,121.9000015258789],[1742395380000,12.66061,12.66252,12.6604,12.66226,86.93000030517578],[1742395440000,12.66216,12.6647,12.65995,12.6647,89.76000213623047],[1742395500000,12.66479,12.66549,12.66382,12.66511,124.51000213623047],[1742395560000,12.6651,12.66625,12.66357,12.66521,109.25],[1742395620000,12.66522,12.66537,12.66341,12.66381,81.6500015258789],[1742395680000,12.66369,12.66369,12.65993,12.66058,147.72999572753906],[1742395740000,12.66044,12.66465,12.66044,12.66465,139.22999572753906],[1742395800000,12.66451,12.66794,12.66435,12.66679,120.55999755859375],[1742395860000,12.6668,12.66764,12.66652,12.66707,125.3499984741211],[1742395920000,12.66689,12.66702,12.66297,12.66313,137.1999969482422],[1742395980000,12.66326,12.66527,12.66219,12.66479,165.60000610351562],[1742396040000,12.66506,12.66624,12.66479,12.66565,96.5999984741211],[1742396100000,12.66556,12.6658,12.66266,12.66266,82.05999755859375],[1742396160000,12.66258,12.66465,12.66217,12.66463,104.77999877929688],[1742396220000,12.66472,12.66749,12.6644,12.66685,184.1199951171875],[1742396280000,12.66701,12.66757,12.6653,12.66562,174.86000061035156],[1742396340000,12.66447,12.66675,12.66447,12.66634,237.30999755859375],[1742396400000,12.66675,12.66751,12.66464,12.66526,257.6000061035156],[1742396460000,12.66516,12.66601,12.66455,12.66583,280.6000061035156],[1742396520000,12.66584,12.66639,12.66457,12.66598,307.489990234375],[1742396580000,12.66615,12.66637,12.66224,12.66294,199.11000061035156],[1742396640000,12.66294,12.66338,12.6613,12.66324,231.14999389648438],[1742396700000,12.66323,12.66501,12.66271,12.66346,178.25],[1742396760000,12.66345,12.66391,12.66151,12.66174,139.14999389648438],[1742396820000,12.66165,12.66183,12.65731,12.65731,121.3499984741211],[1742396880000,12.65756,12.6576,12.65647,12.65667,99.48999786376953],[1742396940000,12.65677,12.658,12.65677,12.65711,54.04999923706055],[1742397000000,12.65711,12.65717,12.65614,12.65691,66.80999755859375],[1742397060000,12.65681,12.6592,12.65606,12.6592,89.2699966430664],[1742397120000,12.65916,12.66149,12.6588,12.66105,156.39999389648438],[1742397180000,12.66104,12.66575,12.66045,12.66575,187.4499969482422],[1742397240000,12.66567,12.66714,12.66504,12.66537,131.14999389648438],[1742397300000,12.66573,12.66661,12.66488,12.66581,81.66999816894531],[1742397360000,12.66573,12.6663,12.6648,12.66498,73.5999984741211],[1742397420000,12.66506,12.66901,12.66494,12.66848,228.85000610351562],[1742397480000,12.66866,12.66955,12.66768,12.66867,286.3500061035156],[1742397540000,12.66867,12.67196,12.66858,12.66984,216.1999969482422],[1742397600000,12.66985,12.67006,12.66599,12.66606,162.14999389648438],[1742397660000,12.66608,12.66788,12.66588,12.6669,173.67999267578125],[1742397720000,12.66689,12.66735,12.66612,12.66632,111.55000305175781],[1742397780000,12.66632,12.66727,12.66622,12.66699,142.60000610351562],[1742397840000,12.66707,12.66757,12.66587,12.66756,87.4000015258789],[1742397900000,12.66738,12.66807,12.66695,12.66762,88.55000305175781],[1742397960000,12.66762,12.66836,12.66676,12.66676,150.64999389648438],[1742398020000,12.66677,12.6683,12.66637,12.6678,172.6999969482422],[1742398080000,12.66771,12.66771,12.66669,12.66692,51.75],[1742398140000,12.66737,12.66791,12.66705,12.66769,58.650001525878906],[1742398200000,12.66779,12.66787,12.66602,12.66644,85.0999984741211],[1742398260000,12.66652,12.67147,12.66647,12.67147,67.8499984741211],[1742398320000,12.67151,12.67468,12.67151,12.67399,159.85000610351562],[1742398380000,12.67399,12.67666,12.67311,12.67605,238.0500030517578],[1742398440000,12.67631,12.67632,12.67132,12.6722,142.60000610351562],[1742398500000,12.67206,12.67255,12.67126,12.67154,108.0999984741211],[1742398560000,12.67153,12.67154,12.67072,12.67084,43.70000076293945],[1742398620000,12.67094,12.67102,12.66775,12.66851,67.8499984741211],[1742398680000,12.6692,12.67014,12.66681,12.66682,94.30000305175781],[1742398740000,12.66682,12.66682,12.66503,12.66647,102.3499984741211],[1742398800000,12.6663,12.66714,12.66621,12.66679,43.70000076293945],[1742398860000,12.66687,12.66764,12.66647,12.66712,59.79999923706055],[1742398920000,12.66704,12.66773,12.66595,12.66737,95.68000030517578],[1742398980000,12.66755,12.66859,12.66666,12.66699,112.69999694824219],[1742399040000,12.66686,12.66765,12.6661,12.66666,161],[1742399100000,12.66665,12.66795,12.66535,12.66737,199.52999877929688],[1742399160000,12.66736,12.66775,12.66613,12.66659,166.75],[1742399220000,12.66668,12.66668,12.66266,12.66376,112.13999938964844],[1742399280000,12.66391,12.66562,12.66366,12.66523,105.80000305175781],[1742399340000,12.66522,12.66589,12.66463,12.66589,185.14999389648438],[1742399400000,12.66612,12.66686,12.66541,12.66611,230],[1742399460000,12.6662,12.66965,12.66512,12.6695,218.5],[1742399520000,12.66963,12.66989,12.66788,12.6686,129.9499969482422],[1742399580000,12.66875,12.66946,12.6677,12.66845,87.4000015258789],[1742399640000,12.66853,12.66943,12.66431,12.66448,124.33000183105469],[1742399700000,12.66465,12.66465,12.66166,12.66177,155.44000244140625],[1742399760000,12.66177,12.66231,12.65965,12.66089,189.0800018310547],[1742399820000,12.66099,12.66512,12.6588,12.66434,207.08999633789062],[1742399880000,12.66435,12.66755,12.66393,12.66694,235.75],[1742399940000,12.66673,12.66947,12.66658,12.66916,262.2300109863281],[1742400000000,12.66916,12.67257,12.66855,12.67191,228.82000732421875],[1742400060000,12.67191,12.6721,12.67013,12.6707,270.25],[1742400120000,12.6707,12.672,12.67042,12.67072,171.35000610351562],[1742400180000,12.67051,12.67423,12.67032,12.67381,125.3499984741211],[1742400240000,12.67382,12.67445,12.67337,12.67365,135.6999969482422],[1742400300000,12.67345,12.67731,12.67328,12.67589,237.47999572753906],[1742400360000,12.67589,12.67867,12.67589,12.67754,277.1499938964844],[1742400420000,12.67778,12.67803,12.67543,12.67544,274.8500061035156],[1742400480000,12.67525,12.67526,12.67327,12.67368,163.72000122070312],[1742400540000,12.67358,12.67625,12.67355,12.6759,67.30999755859375],[1742400600000,12.67589,12.67823,12.67484,12.67509,84.4800033569336],[1742400660000,12.67505,12.67742,12.67467,12.67514,117.12000274658203],[1742400720000,12.67505,12.6794,12.67505,12.67809,85.43000030517578],[1742400780000,12.67808,12.67865,12.6777,12.67804,115.2699966430664],[1742400840000,12.67804,12.68071,12.67779,12.67794,91.12000274658203],[1742400900000,12.67804,12.67832,12.6767,12.6768,91.2699966430664],[1742400960000,12.67681,12.67681,12.67363,12.67389,74.9800033569336],[1742401020000,12.67365,12.67536,12.67352,12.67372,63.25],[1742401080000,12.67363,12.67409,12.67183,12.67192,93.30000305175781],[1742401140000,12.67167,12.67244,12.6711,12.6712,73.5999984741211],[1742401200000,12.67137,12.67137,12.66936,12.66963,80.5],[1742401260000,12.66946,12.67034,12.66867,12.67026,70.1500015258789],[1742401320000,12.67013,12.67061,12.66827,12.66827,65.55000305175781],[1742401380000,12.66844,12.66879,12.6675,12.6684,62.099998474121094],[1742401440000,12.66821,12.6696,12.66771,12.66788,87.4000015258789],[1742401500000,12.66788,12.66795,12.66761,12.66784,51.75],[1742401560000,12.66774,12.6701,12.66774,12.66989,49.45000076293945],[1742401620000,12.6699,12.67086,12.66946,12.67085,63.25],[1742401680000,12.67093,12.67266,12.67063,12.67063,97.75],[1742401740000,12.67078,12.67307,12.67078,12.67134,96.5999984741211],[1742401800000,12.67188,12.67408,12.67188,12.67377,108.11000061035156],[1742401860000,12.67292,12.67292,12.67177,12.67222,72.44999694824219],[1742401920000,12.67263,12.67263,12.67004,12.67105,104.6500015258789],[1742401980000,12.67115,12.67211,12.67093,12.6721,58.650001525878906],[1742402040000,12.672,12.67379,12.67192,12.67379,62.099998474121094],[1742402100000,12.67362,12.67392,12.67221,12.67232,111.55000305175781],[1742402160000,12.67209,12.67273,12.67144,12.67202,110.44000244140625],[1742402220000,12.67212,12.67268,12.67134,12.67141,67.86000061035156],[1742402280000,12.67141,12.67141,12.67061,12.67075,65.55000305175781],[1742402340000,12.67114,12.67158,12.6706,12.67114,49.45000076293945],[1742402400000,12.6711,12.67173,12.67005,12.67163,128.8000030517578],[1742402460000,12.67164,12.67209,12.67057,12.67084,110.41000366210938],[1742402520000,12.67071,12.67091,12.66875,12.66875,204.75],[1742402580000,12.66865,12.66897,12.66622,12.66677,205.3000030517578],[1742402640000,12.66678,12.6672,12.6658,12.66703,128.8000030517578],[1742402700000,12.66713,12.66729,12.66649,12.66659,78.19999694824219],[1742402760000,12.66642,12.66699,12.66637,12.66679,71.30000305175781],[1742402820000,12.66682,12.66794,12.66663,12.66704,78.19999694824219],[1742402880000,12.66704,12.66705,12.66468,12.66588,174.8000030517578],[1742402940000,12.66579,12.66626,12.66545,12.66551,43.70000076293945],[1742403000000,12.6655,12.66625,12.66545,12.66596,48.29999923706055],[1742403060000,12.66654,12.66654,12.66469,12.66587,56.349998474121094],[1742403120000,12.66587,12.66707,12.66587,12.66682,65.55000305175781],[1742403180000,12.6669,12.6689,12.66569,12.66818,83.94999694824219],[1742403240000,12.66817,12.6689,12.66783,12.6689,58.650001525878906],[1742403300000,12.66847,12.66894,12.66697,12.66715,40.25],[1742403360000,12.66698,12.66739,12.66687,12.66704,43.70000076293945],[1742403420000,12.66704,12.66822,12.66668,12.66699,72.44999694824219],[1742403480000,12.66697,12.66715,12.66596,12.66606,102.3499984741211],[1742403540000,12.66605,12.66622,12.66506,12.66547,110.4000015258789],[1742403600000,12.66548,12.66648,12.66357,12.66393,100.05000305175781],[1742403660000,12.66392,12.6645,12.66273,12.66415,210.4499969482422],[1742403720000,12.66415,12.6643,12.66222,12.66254,131.47000122070312],[1742403780000,12.66264,12.66264,12.66124,12.66159,117.16000366210938],[1742403840000,12.66159,12.66249,12.6609,12.66211,158.9199981689453],[1742403900000,12.66219,12.66219,12.65979,12.66005,106.72000122070312],[1742403960000,12.65988,12.66007,12.65833,12.65919,75.4000015258789],[1742404020000,12.65936,12.65952,12.65715,12.65715,66.12000274658203],[1742404080000,12.65698,12.6578,12.65579,12.65599,121.80000305175781],[1742404140000,12.65604,12.65631,12.65367,12.65367,244.75999450683594],[1742404200000,12.65386,12.65624,12.65368,12.65399,294.6400146484375],[1742404260000,12.65386,12.65591,12.65383,12.65574,284.20001220703125],[1742404320000,12.65565,12.65594,12.6544,12.65495,228.52000427246094],[1742404380000,12.65477,12.66173,12.65457,12.66172,187.33999633789062],[1742404440000,12.66164,12.66173,12.65937,12.65975,180.9600067138672],[1742404500000,12.65957,12.66651,12.65845,12.66519,190.97000122070312],[1742404560000,12.66489,12.66553,12.66265,12.66345,194.3000030517578],[1742404620000,12.66321,12.66491,12.66156,12.66225,164.72000122070312],[1742404680000,12.66215,12.66429,12.66198,12.66404,96.86000061035156],[1742404740000,12.66421,12.66531,12.66412,12.66432,110.19999694824219],[1742404800000,12.66435,12.66466,12.66263,12.66347,88.16000366210938],[1742404860000,12.66392,12.66538,12.66133,12.66159,142.10000610351562],[1742404920000,12.6615,12.66152,12.66007,12.66076,121.22000122070312],[1742404980000,12.66057,12.66177,12.66048,12.66126,80.7699966430664],[1742405040000,12.66098,12.66261,12.66082,12.66251,84.0999984741211],[1742405100000,12.66252,12.6633,12.6612,12.66146,117.16000366210938],[1742405160000,12.66155,12.66184,12.66013,12.66093,177.47999572753906],[1742405220000,12.66076,12.66091,12.65957,12.65983,168.1999969482422],[1742405280000,12.65982,12.66143,12.65973,12.66036,152.5399932861328],[1742405340000,12.6606,12.66319,12.6606,12.66181,224.02999877929688],[1742405400000,12.66181,12.66304,12.66129,12.66272,180.9600067138672],[1742405460000,12.66268,12.66548,12.66265,12.66306,245.9199981689453],[1742405520000,12.66305,12.66336,12.66125,12.66308,155.44000244140625],[1742405580000,12.66313,12.66417,12.66245,12.66355,145],[1742405640000,12.66374,12.6641,12.66289,12.66368,102.08000183105469],[1742405700000,12.66403,12.6657,12.66335,12.66452,99.76000213623047],[1742405760000,12.66453,12.66594,12.66443,12.6658,89.31999969482422],[1742405820000,12.66589,12.6672,12.6653,12.66701,87],[1742405880000,12.66711,12.6679,12.66673,12.66764,97.44000244140625],[1742405940000,12.66765,12.66878,12.66658,12.66878,161.24000549316406],[1742406000000,12.66865,12.66901,12.66815,12.66865,190.24000549316406],[1742406060000,12.66866,12.66962,12.66839,12.66919,211.1199951171875],[1742406120000,12.66919,12.66947,12.66778,12.66794,162.39999389648438],[1742406180000,12.66796,12.67057,12.66796,12.6702,102.08000183105469],[1742406240000,12.6702,12.6703,12.66644,12.66752,179.8000030517578],[1742406300000,12.66751,12.66825,12.66689,12.66711,150.8000030517578],[1742406360000,12.66749,12.66788,12.66663,12.66731,167.0399932861328],[1742406420000,12.6674,12.66805,12.66684,12.66732,141.52000427246094],[1742406480000,12.66746,12.6677,12.66639,12.66663,193.72000122070312],[1742406540000,12.66646,12.66815,12.66619,12.66778,172.83999633789062],[1742406600000,12.66805,12.66931,12.66777,12.66856,143.83999633789062],[1742406660000,12.66842,12.66876,12.66671,12.66782,147.32000732421875],[1742406720000,12.66775,12.66881,12.66755,12.66834,178.63999938964844],[1742406780000,12.66825,12.67009,12.66825,12.66895,186.08999633789062],[1742406840000,12.66895,12.67006,12.66853,12.67006,214.02000427246094],[1742406900000,12.6704,12.6716,12.66918,12.67079,238.9600067138672],[1742406960000,12.67078,12.67175,12.66973,12.67148,88.16000366210938],[1742407020000,12.67134,12.67134,12.66964,12.66966,48.720001220703125],[1742407080000,12.66964,12.67193,12.66898,12.67024,154.86000061035156],[1742407140000,12.67018,12.67054,12.65576,12.65576,300.44000244140625],[1742407200000,12.65584,12.66372,12.64941,12.65093,260.80999755859375],[1742407260000,12.65399,12.65749,12.64912,12.65197,323.260009765625],[1742407320000,12.65197,12.65459,12.65009,12.65009,265.5799865722656],[1742407380000,12.65071,12.65199,12.64856,12.64889,208.6300048828125],[1742407440000,12.64862,12.6496,12.64399,12.64899,218.39999389648438],[1742407500000,12.64917,12.65057,12.6466,12.64911,288.4100036621094],[1742407560000,12.64874,12.65663,12.64578,12.65634,290],[1742407620000,12.65641,12.66145,12.65575,12.65978,237.24000549316406],[1742407680000,12.65943,12.66071,12.65375,12.65435,217.44000244140625],[1742407740000,12.65436,12.66034,12.65405,12.65947,268.239990234375],[1742407800000,12.65966,12.66165,12.65564,12.65844,381.7900085449219],[1742407860000,12.65831,12.6596,12.65558,12.65631,347.54998779296875],[1742407920000,12.65716,12.65865,12.65518,12.65828,339.45001220703125],[1742407980000,12.65773,12.65903,12.65514,12.65586,328.9700012207031],[1742408040000,12.65581,12.65694,12.65427,12.65598,309.42999267578125],[1742408100000,12.65607,12.65699,12.65496,12.65568,281.7900085449219],[1742408160000,12.65576,12.65829,12.65507,12.65604,291.0299987792969],[1742408220000,12.65611,12.65951,12.65611,12.65648,288.1499938964844],[1742408280000,12.65622,12.6574,12.65543,12.65597,231.17999267578125],[1742408340000,12.65593,12.65748,12.65504,12.65537,238.08999633789062],[1742408400000,12.65521,12.65851,12.65504,12.65732,227.72000122070312],[1742408460000,12.65715,12.65901,12.65611,12.65642,191.00999450683594],[1742408520000,12.65624,12.65795,12.65573,12.65704,218.07000732421875],[1742408580000,12.65695,12.65855,12.6549,12.65822,239.2100067138672],[1742408640000,12.65838,12.65956,12.65495,12.65648,308.32000732421875],[1742408700000,12.65648,12.65843,12.65531,12.65693,326.1199951171875],[1742408760000,12.65622,12.65698,12.65505,12.65567,329.8699951171875],[1742408820000,12.65583,12.65715,12.65355,12.65605,280.8399963378906],[1742408880000,12.65605,12.65666,12.65382,12.6542,270.6400146484375],[1742408940000,12.65468,12.65509,12.65253,12.65399,258.45001220703125],[1742409000000,12.65417,12.65742,12.65366,12.65536,255.3000030517578],[1742409060000,12.65536,12.65995,12.65536,12.65812,264.5199890136719],[1742409120000,12.65763,12.65932,12.65688,12.65788,312.8699951171875],[1742409180000,12.65772,12.65861,12.65656,12.65719,297.92999267578125],[1742409240000,12.65718,12.65844,12.65522,12.65799,301.8900146484375],[1742409300000,12.65824,12.65824,12.65386,12.65386,308.8800048828125],[1742409360000,12.65425,12.65568,12.6516,12.65168,254.22999572753906],[1742409420000,12.65151,12.65453,12.65143,12.65354,174.80999755859375],[1742409480000,12.65353,12.65426,12.6495,12.65283,209.3000030517578],[1742409540000,12.65255,12.65344,12.64896,12.65104,224.25],[1742409600000,12.65091,12.65182,12.64746,12.64826,203.55999755859375],[1742409660000,12.64833,12.65345,12.64767,12.65026,240.94000244140625],[1742409720000,12.65017,12.65205,12.64107,12.64118,269.20001220703125],[1742409780000,12.6412,12.64232,12.63931,12.64128,227.14999389648438],[1742409840000,12.64137,12.64435,12.63984,12.64003,239.1999969482422],[1742409900000,12.64037,12.64144,12.63618,12.64,218.5399932861328],[1742409960000,12.64047,12.64171,12.63784,12.63891,226.5500030517578],[1742410020000,12.63901,12.64363,12.63731,12.64079,188.02999877929688],[1742410080000,12.64072,12.64544,12.64001,12.64484,164.4499969482422],[1742410140000,12.64502,12.64665,12.64348,12.64415,212.75999450683594],[1742410200000,12.64416,12.64429,12.63727,12.63744,204.14999389648438],[1742410260000,12.6378,12.64137,12.63764,12.63981,189.17999267578125],[1742410320000,12.64006,12.64553,12.63804,12.64428,200.10000610351562],[1742410380000,12.6443,12.64499,12.64272,12.64471,190.89999389648438],[1742410440000,12.64466,12.64466,12.64154,12.64204,216.1999969482422],[1742410500000,12.64215,12.64599,12.64203,12.6454,169.0500030517578],[1742410560000,12.64549,12.64666,12.64372,12.64659,185.14999389648438],[1742410620000,12.64658,12.64685,12.64446,12.64461,193.1999969482422],[1742410680000,12.64461,12.6476,12.64388,12.64581,179.4600067138672],[1742410740000,12.64591,12.64779,12.64319,12.6445,169.0500030517578],[1742410800000,12.64493,12.6473,12.64331,12.64546,280.07000732421875],[1742410860000,12.64537,12.64665,12.64325,12.64472,246.1699981689453],[1742410920000,12.64464,12.64622,12.64456,12.64509,209.8800048828125],[1742410980000,12.6448,12.6454,12.64413,12.64449,227.7100067138672],[1742411040000,12.64436,12.64628,12.64271,12.64285,230.63999938964844],[1742411100000,12.64266,12.64444,12.64224,12.64225,209.8800048828125],[1742411160000,12.64219,12.64363,12.6412,12.6426,190.91000366210938],[1742411220000,12.64275,12.64275,12.64066,12.64178,197.82000732421875],[1742411280000,12.64182,12.64399,12.64159,12.64384,185.14999389648438],[1742411340000,12.64403,12.64468,12.64278,12.64278,276.0899963378906],[1742411400000,12.64268,12.64362,12.64063,12.64163,278.510009765625],[1742411460000,12.64178,12.64636,12.64099,12.64237,264.0199890136719],[1742411520000,12.64255,12.64463,12.64091,12.64116,228.91000366210938],[1742411580000,12.64161,12.64291,12.64027,12.64208,197.83999633789062],[1742411640000,12.64207,12.64408,12.64177,12.64314,182.85000610351562],[1742411700000,12.64321,12.64493,12.64219,12.64219,209.3000030517578],[1742411760000,12.64209,12.64389,12.6409,12.64315,245.5399932861328],[1742411820000,12.64315,12.6474,12.64163,12.64552,243.33999633789062],[1742411880000,12.64538,12.64669,12.64457,12.64542,216.2100067138672],[1742411940000,12.64552,12.64614,12.64367,12.64425,186.3300018310547],[1742412000000,12.64456,12.6457,12.64229,12.64235,202.41000366210938],[1742412060000,12.64225,12.64336,12.6401,12.64184,212.75999450683594],[1742412120000,12.64219,12.64499,12.64219,12.64286,181.6999969482422],[1742412180000,12.64284,12.64806,12.64275,12.64599,223.10000610351562],[1742412240000,12.64577,12.64692,12.64533,12.64612,248.39999389648438],[1742412300000,12.64621,12.6472,12.64567,12.64585,243.8000030517578],[1742412360000,12.64598,12.64687,12.64466,12.64544,295.54998779296875],[1742412420000,12.64572,12.64638,12.64435,12.64559,311.6499938964844],[1742412480000,12.64577,12.64793,12.64548,12.64709,311.6499938964844],[1742412540000,12.64708,12.64995,12.64674,12.64937,239.1999969482422],[1742412600000,12.64947,12.65141,12.64814,12.64992,284.04998779296875],[1742412660000,12.64991,12.6509,12.64878,12.65003,290.95001220703125],[1742412720000,12.65013,12.65167,12.64926,12.65042,277.1499938964844],[1742412780000,12.65082,12.65108,12.64827,12.64827,271.3999938964844],[1742412840000,12.64829,12.65047,12.64797,12.65013,261.04998779296875],[1742412900000,12.65013,12.65063,12.6473,12.6473,263.3500061035156],[1742412960000,12.64731,12.64936,12.64614,12.64903,239.2100067138672],[1742413020000,12.64918,12.6502,12.64722,12.64788,226.5500030517578],[1742413080000,12.64788,12.64887,12.64715,12.64838,230],[1742413140000,12.64839,12.64926,12.64667,12.64776,265.6499938964844],[1742413200000,12.64774,12.64846,12.64582,12.64667,265.6700134277344],[1742413260000,12.64726,12.64853,12.64697,12.64826,233.49000549316406],[1742413320000,12.64835,12.64852,12.64576,12.64667,250.72999572753906],[1742413380000,12.64677,12.64929,12.64604,12.64814,296.8699951171875],[1742413440000,12.64814,12.64898,12.6476,12.64855,270.32000732421875],[1742413500000,12.64856,12.6486,12.64713,12.64783,233.47999572753906],[1742413560000,12.64774,12.64804,12.64627,12.64675,235.32000732421875],[1742413620000,12.64635,12.6478,12.64421,12.64445,252.55999755859375],[1742413680000,12.64429,12.64562,12.64287,12.64297,244.97999572753906],[1742413740000,12.64275,12.6449,12.64269,12.64428,187.8699951171875],[1742413800000,12.64383,12.64633,12.64342,12.64449,236.22000122070312],[1742413860000,12.64457,12.64457,12.64149,12.64383,206.25999450683594],[1742413920000,12.64364,12.64506,12.64313,12.64379,135.6999969482422],[1742413980000,12.64398,12.64588,12.64377,12.64496,140.3000030517578],[1742414040000,12.64438,12.64491,12.64281,12.64444,221.97000122070312],[1742414100000,12.64435,12.64666,12.64383,12.64482,195.22999572753906],[1742414160000,12.64447,12.64476,12.6431,12.6442,204.77999877929688],[1742414220000,12.64415,12.64452,12.63861,12.64087,273.9100036621094],[1742414280000,12.64086,12.64155,12.63885,12.64062,164.4600067138672],[1742414340000,12.64087,12.64265,12.64069,12.64069,181.6999969482422],[1742414400000,12.64058,12.64197,12.64045,12.64151,98.9000015258789],[1742414460000,12.64142,12.64449,12.64142,12.64425,182.85000610351562],[1742414520000,12.64426,12.64568,12.64391,12.64533,72.44999694824219],[1742414580000,12.645,12.64575,12.64481,12.64538,42.54999923706055],[1742414640000,12.64541,12.64829,12.64541,12.64822,35.650001525878906],[1742414700000,12.6476,12.64868,12.64721,12.64841,87.4000015258789],[1742414760000,12.64841,12.64869,12.64799,12.64831,51.75],[1742414820000,12.64821,12.64995,12.64819,12.64995,58.650001525878906],[1742414880000,12.64994,12.65184,12.64947,12.65003,83.94999694824219],[1742414940000,12.65002,12.65005,12.64872,12.64891,52.900001525878906],[1742415000000,12.6489,12.65009,12.64853,12.65009,39.099998474121094],[1742415060000,12.65009,12.65025,12.64862,12.64947,40.25],[1742415120000,12.64938,12.64964,12.64893,12.64931,39.099998474121094],[1742415180000,12.64992,12.65056,12.64918,12.64918,72.44999694824219],[1742415240000,12.64917,12.65303,12.64917,12.65278,63.25],[1742415300000,12.65292,12.65298,12.64965,12.65029,93.1500015258789],[1742415360000,12.65096,12.65132,12.65021,12.65068,89.69999694824219],[1742415420000,12.65096,12.65166,12.65023,12.65084,272.5899963378906],[1742415480000,12.65083,12.65302,12.6506,12.65155,135.6999969482422],[1742415540000,12.65144,12.65202,12.65107,12.65124,46],[1742415600000,12.65126,12.65277,12.65093,12.65097,51.75],[1742415660000,12.65132,12.6515,12.65061,12.65063,28.75],[1742415720000,12.65071,12.65108,12.64987,12.65037,41.400001525878906],[1742415780000,12.65028,12.65295,12.65028,12.65199,26.450000762939453],[1742415840000,12.65208,12.65379,12.65207,12.65379,20.700000762939453],[1742415900000,12.65406,12.65406,12.65222,12.65222,43.70000076293945],[1742415960000,12.65231,12.6537,12.65188,12.65238,41.400001525878906],[1742416020000,12.65168,12.65169,12.65056,12.65121,45.43000030517578],[1742416080000,12.65142,12.65159,12.65104,12.65112,37.95000076293945],[1742416140000,12.65113,12.652,12.65079,12.65163,41.41999816894531],[1742416200000,12.65146,12.65171,12.65125,12.65133,13.279999732971191],[1742416260000,12.65138,12.65138,12.6479,12.64824,50.619998931884766],[1742416320000,12.64816,12.64825,12.64743,12.64768,14.949999809265137],[1742416380000,12.64741,12.64786,12.64705,12.64732,40.25],[1742416440000,12.64732,12.64782,12.64617,12.64782,14.949999809265137],[1742416500000,12.64773,12.64856,12.64773,12.6479,57.5],[1742416560000,12.64799,12.64823,12.64724,12.64753,40.25],[1742416620000,12.64745,12.64749,12.64702,12.64702,34.5],[1742416680000,12.64703,12.6473,12.64702,12.6473,27.600000381469727],[1742416740000,12.6473,12.64792,12.64694,12.6474,24.149999618530273],[1742416800000,12.64739,12.64739,12.64675,12.64676,37.95000076293945],[1742416860000,12.64667,12.64733,12.64634,12.64651,51.75],[1742416920000,12.64617,12.64658,12.64607,12.64634,25.299999237060547],[1742416980000,12.64642,12.64642,12.64544,12.64595,42.54999923706055],[1742417040000,12.64601,12.64601,12.64512,12.64512,14.949999809265137],[1742417100000,12.64513,12.64539,12.64504,12.64529,35.650001525878906],[1742417160000,12.64554,12.64647,12.64514,12.64601,40.25],[1742417220000,12.6455,12.6455,12.64411,12.6443,25.299999237060547],[1742417280000,12.64443,12.64443,12.64396,12.64398,56.349998474121094],[1742417340000,12.64397,12.64741,12.64389,12.64556,104.8499984741211],[1742417400000,12.64483,12.64964,12.64427,12.64573,226.60000610351562],[1742417460000,12.64573,12.65092,12.64517,12.64874,248.47999572753906],[1742417520000,12.6494,12.65145,12.64688,12.64812,202.4199981689453],[1742417580000,12.64782,12.65145,12.64529,12.64802,198.3800048828125],[1742417640000,12.64866,12.64899,12.64284,12.64461,221.3800048828125],[1742417700000,12.64442,12.64598,12.63986,12.64549,228.85000610351562],[1742417760000,12.64445,12.64622,12.64132,12.64457,220.8000030517578],[1742417820000,12.64467,12.64635,12.63756,12.64407,331.2099914550781],[1742417880000,12.64413,12.64838,12.63858,12.64783,319.70001220703125],[1742417940000,12.64783,12.64935,12.62618,12.62618,255.8800048828125],[1742418000000,12.62052,12.62052,12.61945,12.61954,3.450000047683716],[1742418240000,12.61213,12.61213,12.61213,12.61213,2.049999952316284],[1742418300000,12.61399,12.61427,12.61399,12.61417,28.700000762939453],[1742418360000,12.61427,12.61433,12.61408,12.61425,12.399999618530273],[1742418420000,12.61293,12.6139,12.61293,12.61389,11.5],[1742418480000,12.6138,12.61399,12.61337,12.61398,5.75],[1742418540000,12.61408,12.61408,12.61408,12.61408,1.149999976158142],[1742418660000,12.61388,12.61388,12.61292,12.61292,3.450000047683716],[1742418840000,12.61328,12.61371,12.61328,12.61371,5.75],[1742419080000,12.62511,12.62916,12.6196,12.62916,4.599999904632568],[1742419140000,12.63035,12.63067,12.63034,12.63064,10.350000381469727],[1742419200000,12.63028,12.63092,12.63028,12.6304,10.350000381469727],[1742419260000,12.63064,12.63083,12.63055,12.63064,13.800000190734863],[1742419380000,12.63089,12.63157,12.63038,12.63051,18.399999618530273],[1742419440000,12.63049,12.63058,12.63037,12.63052,27.600000381469727],[1742419500000,12.63018,12.63085,12.62995,12.63085,34.5],[1742419560000,12.63085,12.63087,12.62909,12.63082,5.75],[1742419620000,12.63135,12.63161,12.63083,12.63083,3.450000047683716],[1742419680000,12.63239,12.63239,12.63062,12.63077,4.599999904632568],[1742419740000,12.63075,12.63076,12.62999,12.63064,16.100000381469727],[1742419800000,12.63101,12.63331,12.63101,12.63305,10.350000381469727],[1742419860000,12.63305,12.63306,12.63047,12.63186,37.95000076293945],[1742419920000,12.6314,12.6328,12.63098,12.63247,47.150001525878906],[1742419980000,12.63254,12.63254,12.63048,12.63111,23],[1742420040000,12.63155,12.63247,12.63014,12.6316,29.899999618530273],[1742420100000,12.63101,12.63161,12.62884,12.63092,44.849998474121094],[1742420160000,12.63075,12.63605,12.63003,12.63421,51.18000030517578],[1742420220000,12.63403,12.63498,12.63283,12.63315,25.90999984741211],[1742420280000,12.63309,12.63364,12.633,12.63327,15.539999961853027],[1742420340000,12.63332,12.63401,12.63283,12.63334,21.329999923706055],[1742420400000,12.63317,12.63466,12.63271,12.63435,17.860000610351562],[1742420460000,12.63391,12.63556,12.6337,12.6354,34.5],[1742420520000,12.63461,12.63489,12.63365,12.63475,43.70000076293945],[1742420580000,12.63465,12.63483,12.63288,12.63339,43.220001220703125],[1742420640000,12.63338,12.63379,12.63212,12.63379,29.950000762939453],[1742420700000,12.63168,12.63284,12.63168,12.63224,8.079999923706055],[1742420760000,12.63237,12.63334,12.63169,12.63178,18.399999618530273],[1742420820000,12.63239,12.6342,12.63239,12.63419,20.700000762939453],[1742420880000,12.63362,12.63415,12.63362,12.63415,15.079999923706055],[1742420940000,12.63363,12.63424,12.63353,12.63397,31.829999923706055],[1742421000000,12.63407,12.63431,12.63334,12.6337,19.639999389648438],[1742421060000,12.63371,12.63433,12.63369,12.63424,22.6200008392334],[1742421120000,12.63432,12.63442,12.6337,12.63416,29],[1742421180000,12.63416,12.63653,12.63398,12.6352,34.79999923706055],[1742421240000,12.63521,12.63984,12.63493,12.63939,23.739999771118164],[1742421600000,12.63889,12.64077,12.6386,12.64024,27.600000381469727],[1742421660000,12.64028,12.64144,12.6398,12.64081,98.9000015258789],[1742421720000,12.64099,12.64261,12.64099,12.64244,43.70000076293945],[1742421780000,12.64253,12.64253,12.64024,12.64084,58.650001525878906],[1742421840000,12.64084,12.64105,12.64033,12.64058,47.150001525878906],[1742421900000,12.64056,12.64459,12.64054,12.64459,63.25],[1742421960000,12.64459,12.64506,12.64356,12.6441,41.400001525878906],[1742422020000,12.64403,12.64564,12.64358,12.64439,51.75],[1742422080000,12.64439,12.64443,12.64356,12.6443,39.099998474121094],[1742422140000,12.64432,12.64518,12.64373,12.64381,46],[1742422200000,12.64382,12.64488,12.64382,12.64474,57.5],[1742422260000,12.64474,12.64568,12.644,12.64459,50.599998474121094],[1742422320000,12.64468,12.64515,12.64293,12.64344,56.970001220703125],[1742422380000,12.64334,12.64701,12.64334,12.64365,31.850000381469727],[1742422440000,12.64383,12.6441,12.64374,12.6441,33.04999923706055],[1742422500000,12.64409,12.64428,12.64401,12.64418,26.68000030517578],[1742422560000,12.64418,12.64428,12.64344,12.64363,46.08000183105469],[1742422620000,12.64353,12.6436,12.64245,12.6425,78.19999694824219],[1742422680000,12.6425,12.64391,12.6425,12.64361,30.049999237060547],[1742422740000,12.64352,12.64395,12.64323,12.64324,12.760000228881836],[1742422800000,12.64332,12.64377,12.64247,12.64285,38.060001373291016],[1742422860000,12.64258,12.64324,12.64242,12.64315,38],[1742422920000,12.64314,12.64323,12.64267,12.64306,38.529998779296875],[1742422980000,12.64306,12.64357,12.64286,12.64349,41.4900016784668],[1742423040000,12.64349,12.64349,12.64269,12.64312,41.400001525878906],[1742423100000,12.64312,12.64526,12.64303,12.64391,58.650001525878906],[1742423160000,12.64382,12.64402,12.64347,12.64395,27.600000381469727],[1742423220000,12.64403,12.64403,12.64351,12.64368,47.150001525878906],[1742423280000,12.64385,12.64394,12.64302,12.64317,54.04999923706055],[1742423340000,12.64318,12.64381,12.64318,12.64332,49.45000076293945],[1742423400000,12.64341,12.64341,12.6421,12.64211,62.209999084472656],[1742423460000,12.6421,12.64212,12.64086,12.64163,63.439998626708984],[1742423520000,12.64162,12.64165,12.64097,12.64145,48.29999923706055],[1742423580000,12.64153,12.64172,12.64132,12.6415,32.20000076293945],[1742423640000,12.64132,12.64184,12.64118,12.64127,40.2599983215332],[1742423700000,12.64127,12.64195,12.64117,12.6419,26.450000762939453],[1742423760000,12.64203,12.64205,12.64061,12.64161,50.599998474121094],[1742423820000,12.64161,12.64219,12.64055,12.64218,44.849998474121094],[1742423880000,12.6421,12.64228,12.64071,12.6409,31.049999237060547],[1742423940000,12.6409,12.64109,12.63998,12.64005,58.09000015258789],[1742424000000,12.63998,12.64175,12.63982,12.6399,60.95000076293945],[1742424060000,12.6399,12.63997,12.6396,12.63969,63.25],[1742424120000,12.6396,12.6406,12.63869,12.63965,28.260000228881836],[1742424180000,12.63965,12.63968,12.63929,12.63929,23],[1742424240000,12.63938,12.63956,12.63882,12.63882,34.5],[1742424300000,12.63882,12.63935,12.63876,12.63883,56.349998474121094],[1742424360000,12.63883,12.6393,12.63723,12.6393,46.790000915527344],[1742424420000,12.6393,12.64063,12.6392,12.64038,35.380001068115234],[1742424480000,12.64054,12.64108,12.64018,12.64108,21.459999084472656],[1742424540000,12.64082,12.64115,12.64026,12.64038,21.459999084472656],[1742424600000,12.64038,12.64054,12.63992,12.63993,30.780000686645508],[1742424660000,12.63992,12.6409,12.63992,12.64055,12.010000228881836],[1742424720000,12.6408,12.64082,12.64034,12.64046,33.63999938964844],[1742424780000,12.64046,12.64103,12.64036,12.6409,21.350000381469727],[1742424840000,12.6409,12.64262,12.6409,12.64179,27.600000381469727],[1742424900000,12.64178,12.6423,12.64129,12.64129,28.75],[1742424960000,12.64128,12.64129,12.64085,12.64085,36.79999923706055],[1742425020000,12.64083,12.64083,12.63986,12.63987,48.29999923706055],[1742425080000,12.63987,12.63995,12.63874,12.63882,62.880001068115234],[1742425140000,12.63909,12.63909,12.6382,12.63874,50.2599983215332],[1742425200000,12.63883,12.65162,12.63883,12.64646,135.91000366210938],[1742425260000,12.64826,12.65244,12.64826,12.65228,51.75],[1742425320000,12.65218,12.65218,12.65057,12.65071,62.099998474121094],[1742425380000,12.65089,12.65134,12.64408,12.64436,81.6500015258789],[1742425440000,12.64444,12.64462,12.64317,12.64375,54.279998779296875],[1742425500000,12.64402,12.6442,12.64341,12.6435,20.780000686645508],[1742425560000,12.64359,12.64492,12.64315,12.64458,63.88999938964844],[1742425620000,12.64468,12.64485,12.64423,12.64441,14.5],[1742425680000,12.64432,12.64539,12.64432,12.64508,32.34000015258789],[1742425740000,12.64483,12.64508,12.64431,12.64458,32.20000076293945],[1742425800000,12.64467,12.64511,12.64439,12.64502,32.20000076293945],[1742425860000,12.64502,12.64511,12.64366,12.64367,14.460000038146973],[1742425920000,12.64368,12.6437,12.6436,12.6436,5.21999979019165],[1742425980000,12.64361,12.64371,12.64282,12.64341,33.36000061035156],[1742426040000,12.64349,12.64376,12.64349,12.64369,16.110000610351562],[1742426100000,12.64369,12.64378,12.64348,12.64348,8.0600004196167],[1742426160000,12.64349,12.64367,12.64339,12.64356,59.79999923706055],[1742426220000,12.64355,12.64664,12.64346,12.64625,77.05000305175781],[1742426280000,12.64628,12.64785,12.64628,12.6474,37.95000076293945],[1742426340000,12.64743,12.64796,12.64743,12.64792,14.949999809265137],[1742426400000,12.64793,12.64811,12.64711,12.64711,24.149999618530273],[1742426460000,12.64711,12.64734,12.64711,12.64734,27.600000381469727],[1742426520000,12.6475,12.64752,12.64709,12.64728,44.849998474121094],[1742426580000,12.64737,12.64738,12.64668,12.64695,27.600000381469727],[1742426640000,12.64695,12.6475,12.64687,12.64733,16.100000381469727],[1742426700000,12.64732,12.64796,12.64723,12.64795,34.5],[1742426760000,12.64795,12.64804,12.64735,12.64735,13.800000190734863],[1742426820000,12.64752,12.64802,12.64734,12.64793,20.700000762939453],[1742426880000,12.64794,12.64812,12.64787,12.64799,11.5],[1742426940000,12.648,12.64843,12.6478,12.64843,28.75],[1742427000000,12.64834,12.64958,12.64834,12.64852,37.95000076293945],[1742427060000,12.64835,12.64888,12.64809,12.64851,34.5],[1742427120000,12.64798,12.64808,12.64745,12.64781,21.850000381469727],[1742427180000,12.64782,12.64826,12.64782,12.64826,11.5],[1742427240000,12.64826,12.64861,12.64826,12.64842,19.549999237060547],[1742427300000,12.64843,12.64843,12.64781,12.64789,19.549999237060547],[1742427360000,12.64799,12.64816,12.64701,12.64729,24.149999618530273],[1742427420000,12.64738,12.64905,12.64728,12.64895,28.75],[1742427480000,12.64887,12.64944,12.64861,12.649,32.20000076293945],[1742427540000,12.64893,12.65012,12.64888,12.6496,42.54999923706055],[1742427600000,12.64968,12.65004,12.64941,12.64994,47.150001525878906],[1742427660000,12.65021,12.65022,12.64968,12.64978,32.20000076293945],[1742427720000,12.64978,12.64995,12.64853,12.64985,39.099998474121094],[1742427780000,12.64994,12.64994,12.64279,12.64357,28.239999771118164],[1742427840000,12.64366,12.64491,12.64131,12.64375,73.5999984741211],[1742427900000,12.64402,12.64402,12.64328,12.64366,36.79999923706055],[1742427960000,12.64383,12.64524,12.64373,12.64501,55.20000076293945],[1742428020000,12.6449,12.64525,12.64419,12.64459,51.75],[1742428080000,12.64441,12.64485,12.64441,12.64463,43.70000076293945],[1742428140000,12.64481,12.64481,12.64401,12.64433,24.149999618530273],[1742428200000,12.64452,12.6446,12.64346,12.64409,26.450000762939453],[1742428260000,12.64408,12.64447,12.64292,12.64435,48.29999923706055],[1742428320000,12.64443,12.64541,12.64427,12.64472,47.150001525878906],[1742428380000,12.64463,12.64472,12.64387,12.64405,29.899999618530273],[1742428440000,12.64397,12.64415,12.64389,12.64399,19.549999237060547],[1742428500000,12.64409,12.64417,12.6439,12.64408,28.75],[1742428560000,12.64408,12.6441,12.64374,12.64401,19.549999237060547],[1742428620000,12.64411,12.64425,12.64348,12.64372,34.5],[1742428680000,12.64372,12.64416,12.64111,12.64111,51.75],[1742428740000,12.64102,12.6412,12.64025,12.64079,48.29999923706055]]