[[1742342400000,23.516,23.521,23.516,23.518,19.549999237060547],[1742342460000,23.516,23.518,23.516,23.516,6.900000095367432],[1742342520000,23.517,23.517,23.509,23.51,14.270000457763672],[1742342580000,23.509,23.511,23.509,23.511,19.3799991607666],[1742342640000,23.509,23.515,23.509,23.514,26.290000915527344],[1742342700000,23.514,23.515,23.512,23.515,15.399999618530273],[1742342760000,23.514,23.516,23.513,23.516,24.25],[1742342820000,23.516,23.516,23.514,23.516,16.100000381469727],[1742342880000,23.515,23.517,23.514,23.516,16.940000534057617],[1742342940000,23.515,23.519,23.513,23.513,23.079999923706055],[1742343000000,23.514,23.519,23.513,23.518,22.31999969482422],[1742343060000,23.519,23.519,23.518,23.518,3.0799999237060547],[1742343120000,23.519,23.52,23.513,23.519,31.1299991607666],[1742343180000,23.519,23.52,23.509,23.51,52],[1742343240000,23.509,23.51,23.507,23.51,14.609999656677246],[1742343300000,23.509,23.513,23.509,23.511,29.860000610351562],[1742343360000,23.512,23.512,23.509,23.509,15.850000381469727],[1742343420000,23.511,23.511,23.508,23.51,20.469999313354492],[1742343480000,23.51,23.514,23.508,23.514,37.29999923706055],[1742343540000,23.513,23.517,23.513,23.514,20.350000381469727],[1742343600000,23.515,23.517,23.514,23.514,18.399999618530273],[1742343660000,23.515,23.515,23.511,23.512,31.110000610351562],[1742343720000,23.513,23.515,23.513,23.513,16.489999771118164],[1742343780000,23.512,23.513,23.508,23.508,24.600000381469727],[1742343840000,23.509,23.512,23.509,23.511,11.149999618530273],[1742343900000,23.511,23.511,23.509,23.511,20.020000457763672],[1742343960000,23.511,23.511,23.508,23.508,7.849999904632568],[1742344020000,23.505,23.505,23.501,23.501,44.439998626708984],[1742344080000,23.501,23.505,23.501,23.505,17.760000228881836],[1742344140000,23.507,23.509,23.506,23.509,16.920000076293945],[1742344200000,23.509,23.512,23.508,23.512,32.29999923706055],[1742344260000,23.513,23.513,23.508,23.51,10.350000381469727],[1742344320000,23.511,23.511,23.509,23.509,4.599999904632568],[1742344380000,23.509,23.514,23.509,23.512,24.989999771118164],[1742344440000,23.512,23.513,23.508,23.51,48.869998931884766],[1742344500000,23.509,23.512,23.507,23.512,48.02000045776367],[1742344560000,23.512,23.521,23.51,23.511,29.59000015258789],[1742344620000,23.512,23.514,23.51,23.512,28.790000915527344],[1742344680000,23.513,23.513,23.51,23.513,20.700000762939453],[1742344740000,23.513,23.517,23.511,23.515,29.899999618530273],[1742344800000,23.516,23.517,23.509,23.51,26.139999389648438],[1742344860000,23.509,23.51,23.507,23.51,32.790000915527344],[1742344920000,23.508,23.509,23.508,23.509,3.380000114440918],[1742344980000,23.508,23.509,23.507,23.508,14.609999656677246],[1742345040000,23.509,23.509,23.508,23.509,48.650001525878906],[1742345160000,23.509,23.514,23.508,23.514,9.609999656677246],[1742345220000,23.512,23.52,23.512,23.519,8.050000190734863],[1742345280000,23.519,23.52,23.518,23.519,21.540000915527344],[1742345340000,23.518,23.52,23.518,23.52,3.0799999237060547],[1742345400000,23.518,23.52,23.518,23.519,15.399999618530273],[1742345460000,23.519,23.52,23.518,23.52,13.859999656677246],[1742345520000,23.521,23.527,23.519,23.524,27.270000457763672],[1742345580000,23.524,23.525,23.521,23.522,44.65999984741211],[1742345640000,23.524,23.525,23.512,23.516,58.77000045776367],[1742345700000,23.512,23.514,23.51,23.512,66.83999633789062],[1742345760000,23.512,23.513,23.507,23.509,33.81999969482422],[1742345820000,23.51,23.513,23.509,23.511,23.40999984741211],[1742345880000,23.512,23.513,23.511,23.511,18.399999618530273],[1742345940000,23.512,23.515,23.511,23.513,32.2599983215332],[1742346000000,23.514,23.515,23.512,23.512,25.729999542236328],[1742346060000,23.512,23.513,23.508,23.508,34.9900016784668],[1742346120000,23.509,23.509,23.506,23.506,14.949999809265137],[1742346180000,23.505,23.511,23.505,23.509,23.020000457763672],[1742346240000,23.509,23.514,23.509,23.511,8.069999694824219],[1742346300000,23.512,23.512,23.509,23.512,9.609999656677246],[1742346360000,23.513,23.515,23.513,23.515,16.530000686645508],[1742346420000,23.515,23.517,23.514,23.514,7.679999828338623],[1742346480000,23.514,23.514,23.504,23.504,58.04999923706055],[1742346540000,23.505,23.506,23.502,23.504,28.239999771118164],[1742346600000,23.503,23.503,23.502,23.502,11.5],[1742346660000,23.504,23.504,23.501,23.504,16.100000381469727],[1742346720000,23.503,23.511,23.502,23.51,9.199999809265137],[1742346780000,23.51,23.511,23.508,23.509,9.59000015258789],[1742346840000,23.508,23.509,23.507,23.509,12.279999732971191],[1742346900000,23.509,23.51,23.508,23.508,12.649999618530273],[1742346960000,23.509,23.51,23.508,23.508,20.020000457763672],[1742347020000,23.508,23.511,23.508,23.508,17.309999465942383],[1742347080000,23.51,23.512,23.51,23.512,34.25],[1742347140000,23.511,23.514,23.511,23.511,18.790000915527344],[1742347200000,23.51,23.513,23.51,23.512,17.290000915527344],[1742347260000,23.512,23.516,23.512,23.515,18.399999618530273],[1742347320000,23.514,23.516,23.513,23.513,13.800000190734863],[1742347380000,23.512,23.518,23.512,23.516,19.200000762939453],[1742347440000,23.515,23.525,23.515,23.523,26.549999237060547],[1742347500000,23.523,23.523,23.518,23.519,25.31999969482422],[1742347560000,23.52,23.522,23.519,23.52,19.979999542236328],[1742347620000,23.522,23.522,23.521,23.521,11.5],[1742347680000,23.521,23.522,23.52,23.522,34.209999084472656],[1742347740000,23.521,23.523,23.521,23.522,22.709999084472656],[1742347800000,23.521,23.522,23.52,23.52,33.349998474121094],[1742347860000,23.52,23.524,23.52,23.523,19.979999542236328],[1742347920000,23.524,23.534,23.524,23.529,34.150001525878906],[1742347980000,23.529,23.535,23.529,23.532,46.08000183105469],[1742348040000,23.533,23.536,23.531,23.535,46.779998779296875],[1742348100000,23.533,23.535,23.531,23.534,48.41999816894531],[1742348160000,23.532,23.534,23.532,23.532,24.600000381469727],[1742348220000,23.531,23.534,23.53,23.534,44.849998474121094],[1742348280000,23.534,23.536,23.533,23.536,41.5],[1742348340000,23.534,23.536,23.533,23.533,16.940000534057617],[1742348400000,23.533,23.533,23.532,23.533,10.779999732971191],[1742348460000,23.532,23.533,23.532,23.533,9.199999809265137],[1742348520000,23.532,23.534,23.532,23.532,8.050000190734863],[1742348580000,23.533,23.533,23.531,23.533,18.399999618530273],[1742348640000,23.533,23.534,23.533,23.534,4.599999904632568],[1742348700000,23.534,23.534,23.526,23.529,33.380001068115234],[1742348760000,23.527,23.528,23.526,23.526,36.56999969482422],[1742348820000,23.528,23.528,23.525,23.525,27.719999313354492],[1742348880000,23.526,23.526,23.523,23.523,13.859999656677246],[1742348940000,23.524,23.525,23.522,23.522,21.559999465942383],[1742349000000,23.522,23.522,23.521,23.522,10.779999732971191],[1742349060000,23.522,23.522,23.519,23.52,77],[1742349120000,23.52,23.521,23.516,23.516,86.44999694824219],[1742349180000,23.515,23.517,23.514,23.515,151.32000732421875],[1742349240000,23.515,23.517,23.514,23.516,53.209999084472656],[1742349300000,23.516,23.519,23.516,23.517,43.22999954223633],[1742349360000,23.516,23.517,23.51,23.513,32.790000915527344],[1742349420000,23.514,23.515,23.51,23.51,37.310001373291016],[1742349480000,23.511,23.515,23.51,23.511,40.040000915527344],[1742349540000,23.511,23.513,23.51,23.511,40.040000915527344],[1742349600000,23.512,23.514,23.509,23.511,60.060001373291016],[1742349660000,23.509,23.511,23.508,23.511,47.369998931884766],[1742349720000,23.51,23.512,23.506,23.506,63.13999938964844],[1742349780000,23.507,23.509,23.503,23.503,49.72999954223633],[1742349840000,23.504,23.505,23.498,23.5,53.5099983215332],[1742349900000,23.499,23.499,23.496,23.497,55.2599983215332],[1742349960000,23.497,23.506,23.497,23.505,38.029998779296875],[1742350020000,23.507,23.509,23.502,23.505,72.7300033569336],[1742350080000,23.503,23.509,23.503,23.506,42.08000183105469],[1742350140000,23.507,23.508,23.503,23.503,51.52000045776367],[1742350200000,23.505,23.505,23.499,23.502,79.33999633789062],[1742350260000,23.5,23.503,23.5,23.501,11.130000114440918],[1742350320000,23.501,23.506,23.499,23.505,16.1200008392334],[1742350380000,23.504,23.504,23.498,23.499,25.540000915527344],[1742350440000,23.499,23.5,23.496,23.497,37.11000061035156],[1742350500000,23.497,23.499,23.496,23.498,50.08000183105469],[1742350560000,23.5,23.502,23.499,23.5,40.689998626708984],[1742350620000,23.499,23.501,23.499,23.5,52.83000183105469],[1742350680000,23.498,23.499,23.495,23.499,35.38999938964844],[1742350740000,23.499,23.499,23.498,23.498,13.859999656677246],[1742350800000,23.497,23.498,23.497,23.498,12.319999694824219],[1742350860000,23.499,23.504,23.499,23.5,52.290000915527344],[1742350920000,23.499,23.5,23.497,23.499,36.959999084472656],[1742350980000,23.497,23.499,23.497,23.499,26.93000030517578],[1742351040000,23.499,23.5,23.497,23.498,20.469999313354492],[1742351100000,23.499,23.504,23.499,23.504,56.97999954223633],[1742351160000,23.504,23.505,23.502,23.505,26.84000015258789],[1742351220000,23.503,23.505,23.503,23.505,17.700000762939453],[1742351280000,23.503,23.505,23.503,23.505,10.779999732971191],[1742351340000,23.505,23.508,23.503,23.506,35.790000915527344],[1742351400000,23.506,23.506,23.498,23.499,307.55999755859375],[1742351460000,23.498,23.501,23.498,23.5,148.89999389648438],[1742351520000,23.501,23.505,23.499,23.501,44.810001373291016],[1742351580000,23.5,23.501,23.496,23.499,32.34000015258789],[1742351640000,23.499,23.505,23.498,23.503,24.969999313354492],[1742351700000,23.504,23.505,23.504,23.504,9.239999771118164],[1742351760000,23.504,23.505,23.503,23.503,15.010000228881836],[1742351820000,23.504,23.505,23.503,23.505,24.639999389648438],[1742351940000,23.503,23.505,23.503,23.503,17.25],[1742352000000,23.504,23.504,23.501,23.502,15.760000228881836],[1742352060000,23.503,23.503,23.499,23.499,24.229999542236328],[1742352120000,23.5,23.502,23.498,23.502,12.319999694824219],[1742352180000,23.505,23.505,23.503,23.503,24.639999389648438],[1742352240000,23.503,23.507,23.503,23.505,45.189998626708984],[1742352300000,23.506,23.508,23.505,23.507,124.05999755859375],[1742352360000,23.508,23.512,23.505,23.512,94.01000213623047],[1742352420000,23.512,23.512,23.509,23.51,173.33999633789062],[1742352480000,23.51,23.511,23.506,23.508,41.58000183105469],[1742352540000,23.507,23.511,23.506,23.51,42.380001068115234],[1742352600000,23.511,23.513,23.508,23.509,105.30000305175781],[1742352660000,23.509,23.511,23.509,23.511,48.209999084472656],[1742352720000,23.51,23.512,23.509,23.511,40.040000915527344],[1742352780000,23.511,23.512,23.51,23.51,23.100000381469727],[1742352840000,23.51,23.513,23.509,23.511,10.779999732971191],[1742352900000,23.51,23.516,23.51,23.513,63.13999938964844],[1742352960000,23.513,23.514,23.51,23.512,31.969999313354492],[1742353020000,23.512,23.515,23.512,23.514,25.790000915527344],[1742353080000,23.513,23.516,23.513,23.514,58.209999084472656],[1742353140000,23.514,23.515,23.511,23.512,20.020000457763672],[1742353200000,23.511,23.513,23.509,23.51,34.68000030517578],[1742353260000,23.511,23.511,23.509,23.51,59.380001068115234],[1742353320000,23.51,23.511,23.505,23.507,79.02999877929688],[1742353380000,23.507,23.508,23.506,23.507,41.790000915527344],[1742353440000,23.508,23.509,23.507,23.508,20.020000457763672],[1742353500000,23.509,23.509,23.508,23.508,9.239999771118164],[1742353560000,23.509,23.51,23.507,23.508,32.77000045776367],[1742353620000,23.509,23.509,23.507,23.507,95.66000366210938],[1742353680000,23.507,23.509,23.507,23.508,103.36000061035156],[1742353740000,23.507,23.514,23.507,23.513,76.83000183105469],[1742353800000,23.512,23.515,23.512,23.514,9.239999771118164],[1742353860000,23.514,23.515,23.513,23.514,26.549999237060547],[1742353920000,23.514,23.515,23.513,23.514,11.890000343322754],[1742353980000,23.514,23.517,23.51,23.51,19.760000228881836],[1742354040000,23.509,23.51,23.508,23.509,35.369998931884766],[1742354100000,23.51,23.512,23.507,23.51,10.350000381469727],[1742354160000,23.51,23.511,23.509,23.51,15.010000228881836],[1742354220000,23.512,23.514,23.506,23.506,40.619998931884766],[1742354280000,23.507,23.507,23.505,23.507,35.2400016784668],[1742354400000,23.507,23.512,23.506,23.512,36.81999969482422],[1742354460000,23.51,23.512,23.507,23.508,37.720001220703125],[1742354520000,23.508,23.508,23.502,23.503,26],[1742354580000,23.501,23.504,23.501,23.503,12.989999771118164],[1742354640000,23.504,23.504,23.503,23.504,8.050000190734863],[1742354700000,23.504,23.504,23.502,23.502,8.850000381469727],[1742354760000,23.503,23.504,23.499,23.503,34.33000183105469],[1742354820000,23.502,23.503,23.5,23.5,37.38999938964844],[1742354880000,23.502,23.502,23.499,23.499,19.239999771118164],[1742354940000,23.498,23.502,23.498,23.502,21.170000076293945],[1742355000000,23.503,23.503,23.502,23.502,2.299999952316284],[1742355060000,23.503,23.504,23.503,23.504,2.299999952316284],[1742355120000,23.503,23.503,23.502,23.502,3.450000047683716],[1742355180000,23.502,23.503,23.501,23.502,19.549999237060547],[1742355240000,23.501,23.503,23.501,23.503,21.8700008392334],[1742355300000,23.502,23.505,23.502,23.502,21.559999465942383],[1742355360000,23.503,23.503,23.5,23.501,63.959999084472656],[1742355420000,23.502,23.503,23.501,23.502,129.30999755859375],[1742355480000,23.502,23.502,23.499,23.5,103.16999816894531],[1742355540000,23.499,23.502,23.499,23.502,19.540000915527344],[1742355600000,23.501,23.504,23.498,23.5,88.41999816894531],[1742355660000,23.501,23.502,23.5,23.501,105.37999725341797],[1742355720000,23.501,23.504,23.499,23.504,16.18000030517578],[1742355840000,23.504,23.504,23.503,23.503,2.299999952316284],[1742355900000,23.503,23.503,23.502,23.503,4.619999885559082],[1742355960000,23.503,23.505,23.5,23.5,58.0099983215332],[1742356020000,23.5,23.502,23.5,23.501,62.93000030517578],[1742356080000,23.5,23.501,23.497,23.498,167.25999450683594],[1742356140000,23.498,23.5,23.497,23.498,137.8300018310547],[1742356200000,23.5,23.501,23.498,23.501,25.579999923706055],[1742356260000,23.5,23.502,23.5,23.501,28.520000457763672],[1742356320000,23.502,23.502,23.496,23.498,41.619998931884766],[1742356380000,23.496,23.497,23.495,23.495,23.100000381469727],[1742356440000,23.494,23.495,23.491,23.493,30.799999237060547],[1742356500000,23.494,23.494,23.49,23.491,21.170000076293945],[1742356560000,23.493,23.493,23.49,23.493,40.040000915527344],[1742356620000,23.494,23.494,23.492,23.494,28.420000076293945],[1742356680000,23.495,23.495,23.495,23.495,1.5399999618530273],[1742356740000,23.494,23.496,23.492,23.495,22.280000686645508],[1742356800000,23.497,23.504,23.495,23.502,43],[1742356860000,23.502,23.506,23.501,23.506,23.020000457763672],[1742356920000,23.506,23.507,23.505,23.506,10.350000381469727],[1742356980000,23.505,23.505,23.503,23.504,16.489999771118164],[1742357040000,23.502,23.502,23.5,23.5,13.859999656677246],[1742357100000,23.5,23.505,23.5,23.505,10.760000228881836],[1742357160000,23.503,23.504,23.503,23.503,13.800000190734863],[1742357220000,23.503,23.505,23.502,23.505,17.25],[1742357280000,23.504,23.504,23.502,23.502,29.239999771118164],[1742357340000,23.503,23.505,23.502,23.503,18.829999923706055],[1742357400000,23.501,23.503,23.498,23.498,30.799999237060547],[1742357460000,23.5,23.5,23.495,23.496,56.650001525878906],[1742357520000,23.496,23.499,23.495,23.499,23.469999313354492],[1742357580000,23.5,23.5,23.5,23.5,7.699999809265137],[1742357640000,23.499,23.501,23.498,23.498,5.75],[1742357700000,23.499,23.499,23.497,23.497,19.239999771118164],[1742357760000,23.498,23.501,23.498,23.498,38.11000061035156],[1742357820000,23.497,23.5,23.497,23.5,14.989999771118164],[1742357880000,23.499,23.502,23.499,23.5,16.100000381469727],[1742357940000,23.501,23.502,23.5,23.501,19.549999237060547],[1742358000000,23.501,23.501,23.499,23.499,8.050000190734863],[1742358060000,23.499,23.499,23.499,23.499,1.149999976158142],[1742358120000,23.5,23.501,23.499,23.499,14.619999885559082],[1742358180000,23.498,23.5,23.497,23.497,23.399999618530273],[1742358240000,23.5,23.502,23.5,23.501,5.75],[1742358300000,23.503,23.504,23.502,23.502,13.800000190734863],[1742358360000,23.502,23.503,23.501,23.502,8.050000190734863],[1742358420000,23.501,23.501,23.499,23.5,9.979999542236328],[1742358480000,23.501,23.501,23.498,23.499,17.290000915527344],[1742358540000,23.5,23.5,23.498,23.499,7.679999828338623],[1742358600000,23.5,23.503,23.5,23.502,5.380000114440918],[1742358660000,23.502,23.503,23.5,23.502,31.950000762939453],[1742358720000,23.502,23.504,23.501,23.504,27.68000030517578],[1742358780000,23.505,23.507,23.503,23.504,14.229999542236328],[1742358840000,23.504,23.505,23.501,23.501,16.940000534057617],[1742358900000,23.502,23.503,23.5,23.5,26.18000030517578],[1742358960000,23.501,23.502,23.501,23.501,6.159999847412109],[1742359020000,23.501,23.501,23.501,23.501,7.699999809265137],[1742359080000,23.501,23.502,23.501,23.502,9.239999771118164],[1742359140000,23.503,23.506,23.503,23.506,22.649999618530273],[1742359200000,23.504,23.504,23.502,23.502,10.779999732971191],[1742359260000,23.502,23.505,23.501,23.503,18.489999771118164],[1742359320000,23.504,23.504,23.503,23.504,14.229999542236328],[1742359380000,23.504,23.504,23.504,23.504,4.989999771118164],[1742359440000,23.504,23.507,23.503,23.507,9.239999771118164],[1742359500000,23.507,23.51,23.507,23.507,12.729999542236328],[1742359560000,23.507,23.508,23.506,23.508,7.699999809265137],[1742359620000,23.506,23.507,23.505,23.505,12.300000190734863],[1742359680000,23.506,23.509,23.504,23.506,28.09000015258789],[1742359740000,23.505,23.505,23.504,23.504,10],[1742359800000,23.505,23.505,23.502,23.502,3.8399999141693115],[1742359860000,23.502,23.502,23.5,23.501,6.900000095367432],[1742359920000,23.5,23.502,23.498,23.499,18.59000015258789],[1742359980000,23.498,23.5,23.498,23.499,15.399999618530273],[1742360040000,23.501,23.501,23.501,23.501,1.149999976158142],[1742360100000,23.501,23.501,23.5,23.501,4.599999904632568],[1742360160000,23.501,23.502,23.499,23.499,32.79999923706055],[1742360220000,23.503,23.506,23.502,23.503,24.950000762939453],[1742360280000,23.501,23.503,23.498,23.499,31.950000762939453],[1742360340000,23.498,23.498,23.495,23.495,21.170000076293945],[1742360400000,23.494,23.498,23.494,23.498,19.6299991607666],[1742360460000,23.495,23.495,23.491,23.492,11.539999961853027],[1742360520000,23.491,23.496,23.491,23.495,20.329999923706055],[1742360580000,23.495,23.496,23.494,23.494,17.25],[1742360640000,23.495,23.496,23.494,23.496,10.350000381469727],[1742360700000,23.495,23.499,23.493,23.495,28.399999618530273],[1742360760000,23.496,23.498,23.495,23.496,16.920000076293945],[1742360820000,23.498,23.498,23.494,23.494,15.729999542236328],[1742360880000,23.493,23.496,23.492,23.496,13.079999923706055],[1742360940000,23.497,23.498,23.496,23.497,13.819999694824219],[1742361000000,23.498,23.499,23.496,23.498,10],[1742361060000,23.499,23.499,23.495,23.495,15.010000228881836],[1742361120000,23.496,23.496,23.491,23.493,19.239999771118164],[1742361180000,23.491,23.494,23.491,23.494,6.159999847412109],[1742361240000,23.492,23.493,23.486,23.486,71.27999877929688],[1742361300000,23.487,23.49,23.485,23.49,67.54000091552734],[1742361360000,23.49,23.49,23.488,23.489,15.359999656677246],[1742361420000,23.488,23.489,23.488,23.488,24.639999389648438],[1742361480000,23.489,23.49,23.488,23.49,7.699999809265137],[1742361540000,23.489,23.491,23.484,23.486,23.799999237060547],[1742361600000,23.485,23.486,23.484,23.485,15.399999618530273],[1742361660000,23.486,23.486,23.483,23.485,14.989999771118164],[1742361720000,23.483,23.485,23.483,23.484,24.25],[1742361780000,23.483,23.486,23.482,23.483,16.920000076293945],[1742361840000,23.482,23.487,23.482,23.485,53],[1742361900000,23.485,23.486,23.483,23.484,52.40999984741211],[1742361960000,23.483,23.487,23.483,23.486,38.560001373291016],[1742362020000,23.486,23.486,23.485,23.485,3.0799999237060547],[1742362080000,23.487,23.489,23.486,23.487,27.719999313354492],[1742362140000,23.487,23.489,23.486,23.487,12.319999694824219],[1742362200000,23.486,23.489,23.486,23.489,16.190000534057617],[1742362260000,23.488,23.489,23.487,23.488,13.109999656677246],[1742362320000,23.488,23.493,23.488,23.492,33.880001068115234],[1742362380000,23.492,23.493,23.491,23.491,16.940000534057617],[1742362440000,23.491,23.491,23.486,23.486,17.09000015258789],[1742362500000,23.49,23.49,23.484,23.484,35.720001220703125],[1742362560000,23.484,23.485,23.481,23.483,46.959999084472656],[1742362620000,23.481,23.484,23.481,23.483,58.209999084472656],[1742362680000,23.482,23.487,23.482,23.486,28.440000534057617],[1742362740000,23.486,23.486,23.486,23.486,7.309999942779541],[1742362800000,23.486,23.487,23.483,23.484,33.5099983215332],[1742362860000,23.483,23.486,23.483,23.484,98.43000030517578],[1742362920000,23.485,23.487,23.485,23.487,32.029998779296875],[1742362980000,23.485,23.487,23.485,23.487,17.739999771118164],[1742363040000,23.488,23.489,23.486,23.486,13.859999656677246],[1742363100000,23.486,23.487,23.484,23.484,53.61000061035156],[1742363160000,23.484,23.486,23.484,23.485,38.959999084472656],[1742363220000,23.486,23.486,23.483,23.484,16.940000534057617],[1742363280000,23.484,23.484,23.482,23.483,22.389999389648438],[1742363340000,23.483,23.484,23.482,23.484,35.5],[1742363400000,23.484,23.486,23.484,23.486,12.319999694824219],[1742363460000,23.485,23.485,23.48,23.48,40.099998474121094],[1742363520000,23.481,23.483,23.48,23.483,22.360000610351562],[1742363580000,23.483,23.483,23.479,23.48,12.6899995803833],[1742363640000,23.481,23.486,23.481,23.485,16.549999237060547],[1742363700000,23.484,23.485,23.48,23.481,79.27999877929688],[1742363760000,23.48,23.482,23.48,23.482,29],[1742363820000,23.482,23.483,23.481,23.483,67.91999816894531],[1742363880000,23.485,23.485,23.484,23.485,20.209999084472656],[1742363940000,23.486,23.487,23.483,23.485,28.889999389648438],[1742364000000,23.485,23.487,23.484,23.486,31.170000076293945],[1742364060000,23.485,23.487,23.485,23.487,38.5],[1742364120000,23.487,23.488,23.484,23.484,30.799999237060547],[1742364180000,23.486,23.486,23.484,23.485,15.399999618530273],[1742364240000,23.485,23.489,23.484,23.488,30.40999984741211],[1742364300000,23.487,23.488,23.484,23.484,20.389999389648438],[1742364360000,23.484,23.487,23.483,23.486,28.8700008392334],[1742364420000,23.484,23.485,23.483,23.483,7.699999809265137],[1742364480000,23.482,23.483,23.482,23.483,3.0799999237060547],[1742364540000,23.483,23.483,23.481,23.481,21.559999465942383],[1742364600000,23.481,23.485,23.481,23.484,24.639999389648438],[1742364660000,23.484,23.485,23.483,23.483,15.399999618530273],[1742364720000,23.484,23.485,23.484,23.485,21.559999465942383],[1742364780000,23.485,23.489,23.485,23.489,27.329999923706055],[1742364840000,23.487,23.488,23.482,23.486,35.0099983215332],[1742364900000,23.487,23.488,23.485,23.486,18.829999923706055],[1742364960000,23.484,23.486,23.484,23.485,21.09000015258789],[1742365020000,23.484,23.485,23.483,23.483,20.020000457763672],[1742365080000,23.482,23.483,23.477,23.477,42.310001373291016],[1742365140000,23.478,23.48,23.477,23.479,19.950000762939453],[1742365200000,23.479,23.481,23.478,23.48,27.079999923706055],[1742365260000,23.479,23.485,23.479,23.483,25.770000457763672],[1742365320000,23.483,23.484,23.482,23.482,12.319999694824219],[1742365380000,23.482,23.486,23.482,23.484,22.31999969482422],[1742365440000,23.486,23.486,23.485,23.485,2.299999952316284],[1742365500000,23.486,23.488,23.484,23.484,13.470000267028809],[1742365560000,23.486,23.486,23.482,23.483,32.79999923706055],[1742365620000,23.485,23.485,23.48,23.484,57.52000045776367],[1742365680000,23.484,23.485,23.482,23.484,38.33000183105469],[1742365740000,23.483,23.485,23.483,23.484,28.549999237060547],[1742365800000,23.483,23.487,23.483,23.485,46.189998626708984],[1742365860000,23.485,23.488,23.484,23.485,37.310001373291016],[1742365920000,23.486,23.489,23.486,23.488,35.5099983215332],[1742365980000,23.49,23.49,23.488,23.489,56.20000076293945],[1742366040000,23.489,23.496,23.488,23.494,36.91999816894531],[1742366100000,23.494,23.498,23.493,23.495,23.43000030517578],[1742366160000,23.496,23.497,23.496,23.496,13.470000267028809],[1742366220000,23.497,23.497,23.494,23.495,32.66999816894531],[1742366280000,23.496,23.499,23.493,23.498,31.850000381469727],[1742366340000,23.497,23.498,23.494,23.497,24.149999618530273],[1742366400000,23.497,23.501,23.497,23.5,39.099998474121094],[1742366460000,23.499,23.501,23.498,23.498,12.649999618530273],[1742366520000,23.498,23.498,23.495,23.496,13.430000305175781],[1742366580000,23.497,23.501,23.496,23.5,41.93000030517578],[1742366640000,23.499,23.5,23.497,23.497,22.709999084472656],[1742366700000,23.498,23.499,23.495,23.499,45.41999816894531],[1742366760000,23.498,23.498,23.493,23.495,23.25],[1742366820000,23.495,23.495,23.494,23.495,10.779999732971191],[1742366880000,23.494,23.495,23.494,23.494,13.859999656677246],[1742366940000,23.495,23.496,23.493,23.494,43.119998931884766],[1742367000000,23.494,23.494,23.494,23.494,3.0799999237060547],[1742367060000,23.495,23.496,23.493,23.494,32.650001525878906],[1742367120000,23.495,23.5,23.493,23.494,51.09000015258789],[1742367180000,23.492,23.493,23.491,23.492,56.369998931884766],[1742367240000,23.492,23.492,23.49,23.49,21.559999465942383],[1742367300000,23.49,23.498,23.49,23.497,27.639999389648438],[1742367360000,23.497,23.497,23.493,23.494,16.489999771118164],[1742367420000,23.495,23.498,23.492,23.496,49.45000076293945],[1742367480000,23.495,23.499,23.493,23.498,33.349998474121094],[1742367540000,23.497,23.498,23.492,23.494,35.650001525878906],[1742367600000,23.494,23.495,23.487,23.488,69.43000030517578],[1742367660000,23.488,23.49,23.481,23.482,66.87999725341797],[1742367720000,23.483,23.486,23.48,23.483,52.54999923706055],[1742367780000,23.483,23.486,23.482,23.482,33.02000045776367],[1742367840000,23.481,23.483,23.48,23.481,29.260000228881836],[1742367900000,23.48,23.484,23.48,23.481,30.799999237060547],[1742367960000,23.481,23.482,23.477,23.479,60.779998779296875],[1742368020000,23.48,23.483,23.478,23.481,42.34000015258789],[1742368080000,23.482,23.485,23.482,23.484,43.119998931884766],[1742368140000,23.484,23.489,23.483,23.489,36.18000030517578],[1742368200000,23.488,23.489,23.484,23.488,58.52000045776367],[1742368260000,23.487,23.49,23.485,23.489,46.20000076293945],[1742368320000,23.49,23.494,23.49,23.494,41.38999938964844],[1742368380000,23.493,23.495,23.492,23.494,52.0099983215332],[1742368440000,23.493,23.498,23.493,23.496,71.5999984741211],[1742368500000,23.497,23.497,23.493,23.495,41.130001068115234],[1742368560000,23.494,23.498,23.493,23.496,42.689998626708984],[1742368620000,23.497,23.499,23.495,23.497,35.400001525878906],[1742368680000,23.496,23.501,23.496,23.5,43.470001220703125],[1742368740000,23.499,23.501,23.499,23.5,20.389999389648438],[1742368800000,23.5,23.501,23.497,23.497,35.189998626708984],[1742368860000,23.497,23.498,23.495,23.495,110.05999755859375],[1742368920000,23.495,23.5,23.495,23.499,62.25],[1742368980000,23.498,23.501,23.496,23.499,67.44000244140625],[1742369040000,23.497,23.501,23.493,23.493,49.540000915527344],[1742369100000,23.494,23.496,23.493,23.494,43.54999923706055],[1742369160000,23.495,23.495,23.491,23.493,42.09000015258789],[1742369220000,23.494,23.494,23.489,23.491,46.56999969482422],[1742369280000,23.492,23.495,23.491,23.495,20.780000686645508],[1742369340000,23.495,23.496,23.494,23.494,35.279998779296875],[1742369400000,23.495,23.495,23.485,23.485,83.98999786376953],[1742369460000,23.484,23.487,23.484,23.487,27.719999313354492],[1742369520000,23.488,23.49,23.486,23.488,43],[1742369580000,23.489,23.49,23.488,23.488,22.299999237060547],[1742369640000,23.488,23.489,23.486,23.487,51.58000183105469],[1742369700000,23.487,23.491,23.487,23.49,43.119998931884766],[1742369760000,23.491,23.494,23.489,23.489,118.58000183105469],[1742369820000,23.488,23.495,23.487,23.487,128.1199951171875],[1742369880000,23.487,23.49,23.478,23.489,116.55999755859375],[1742369940000,23.488,23.489,23.483,23.485,76.38999938964844],[1742370000000,23.486,23.488,23.483,23.484,73.68000030517578],[1742370060000,23.483,23.485,23.48,23.48,73.80000305175781],[1742370120000,23.479,23.483,23.476,23.479,92.55999755859375],[1742370180000,23.48,23.484,23.479,23.483,146.16000366210938],[1742370240000,23.482,23.488,23.476,23.488,79.37000274658203],[1742370300000,23.488,23.492,23.486,23.487,48.29999923706055],[1742370360000,23.486,23.488,23.483,23.487,82.13999938964844],[1742370420000,23.486,23.487,23.481,23.482,106.9800033569336],[1742370480000,23.483,23.486,23.481,23.483,96.38999938964844],[1742370540000,23.483,23.484,23.48,23.483,67.1500015258789],[1742370600000,23.483,23.488,23.481,23.487,52.59000015258789],[1742370660000,23.485,23.486,23.481,23.483,57.189998626708984],[1742370720000,23.482,23.489,23.481,23.486,98.05000305175781],[1742370780000,23.485,23.487,23.483,23.486,108.7699966430664],[1742370840000,23.485,23.488,23.484,23.487,81.29000091552734],[1742370900000,23.488,23.488,23.483,23.485,203.9499969482422],[1742370960000,23.485,23.486,23.481,23.484,223.0399932861328],[1742371020000,23.484,23.487,23.48,23.485,129.16000366210938],[1742371080000,23.484,23.487,23.482,23.483,68.06999969482422],[1742371140000,23.483,23.485,23.481,23.484,92.31999969482422],[1742371200000,23.484,23.495,23.484,23.495,123.91999816894531],[1742371260000,23.494,23.495,23.488,23.491,198.22999572753906],[1742371320000,23.493,23.496,23.492,23.496,43.119998931884766],[1742371380000,23.494,23.495,23.492,23.494,65.83000183105469],[1742371440000,23.494,23.494,23.488,23.488,307.0899963378906],[1742371500000,23.488,23.495,23.486,23.493,306.0299987792969],[1742371560000,23.494,23.495,23.492,23.494,222.77000427246094],[1742371620000,23.495,23.497,23.493,23.494,90.91999816894531],[1742371680000,23.495,23.497,23.493,23.496,206.25999450683594],[1742371740000,23.497,23.502,23.494,23.501,97.37999725341797],[1742371800000,23.499,23.501,23.493,23.493,104.30000305175781],[1742371860000,23.494,23.498,23.493,23.496,90.86000061035156],[1742371920000,23.497,23.499,23.495,23.495,72.37999725341797],[1742371980000,23.496,23.497,23.494,23.497,78.87000274658203],[1742372040000,23.498,23.499,23.497,23.498,49.279998779296875],[1742372100000,23.498,23.502,23.497,23.498,55.439998626708984],[1742372160000,23.5,23.503,23.497,23.498,56.56999969482422],[1742372220000,23.499,23.503,23.499,23.501,48.189998626708984],[1742372280000,23.502,23.504,23.502,23.502,47.7400016784668],[1742372340000,23.502,23.507,23.502,23.507,70.83999633789062],[1742372400000,23.506,23.511,23.505,23.508,46.5],[1742372460000,23.508,23.509,23.504,23.505,37.11000061035156],[1742372520000,23.503,23.505,23.5,23.504,104.51000213623047],[1742372580000,23.503,23.505,23.5,23.502,71.98999786376953],[1742372640000,23.501,23.506,23.5,23.506,35.709999084472656],[1742372700000,23.506,23.506,23.499,23.501,60.310001373291016],[1742372760000,23.499,23.501,23.496,23.499,51.61000061035156],[1742372820000,23.497,23.499,23.491,23.492,165.5],[1742372880000,23.491,23.497,23.491,23.497,152.94000244140625],[1742372940000,23.496,23.497,23.492,23.496,122.0199966430664],[1742373000000,23.496,23.497,23.49,23.493,60.060001373291016],[1742373060000,23.491,23.492,23.489,23.49,51.5],[1742373120000,23.489,23.493,23.487,23.492,71.94999694824219],[1742373180000,23.491,23.492,23.49,23.49,29.020000457763672],[1742373240000,23.491,23.493,23.49,23.49,33.880001068115234],[1742373300000,23.491,23.491,23.485,23.486,64.08999633789062],[1742373360000,23.485,23.491,23.485,23.488,139.6199951171875],[1742373420000,23.488,23.488,23.483,23.483,38.11000061035156],[1742373480000,23.483,23.486,23.483,23.483,61.310001373291016],[1742373540000,23.482,23.487,23.481,23.486,80.97000122070312],[1742373600000,23.486,23.488,23.485,23.488,52.36000061035156],[1742373660000,23.488,23.491,23.486,23.488,73.91999816894531],[1742373720000,23.486,23.488,23.483,23.483,41.58000183105469],[1742373780000,23.483,23.485,23.48,23.481,55.439998626708984],[1742373840000,23.482,23.483,23.48,23.482,48.5],[1742373900000,23.482,23.483,23.48,23.482,39.220001220703125],[1742373960000,23.481,23.487,23.481,23.486,32.97999954223633],[1742374020000,23.487,23.491,23.486,23.489,44.58000183105469],[1742374080000,23.488,23.49,23.487,23.488,40.79999923706055],[1742374140000,23.488,23.488,23.482,23.482,47.7400016784668],[1742374200000,23.483,23.483,23.479,23.479,41.58000183105469],[1742374260000,23.479,23.481,23.477,23.478,41.09000015258789],[1742374320000,23.479,23.479,23.475,23.476,46.15999984741211],[1742374380000,23.477,23.478,23.474,23.477,39.5099983215332],[1742374440000,23.477,23.482,23.475,23.481,69.22000122070312],[1742374500000,23.482,23.483,23.48,23.48,29.899999618530273],[1742374560000,23.479,23.481,23.478,23.479,32.279998779296875],[1742374620000,23.478,23.479,23.476,23.477,37.95000076293945],[1742374680000,23.478,23.481,23.477,23.479,24.149999618530273],[1742374740000,23.48,23.48,23.476,23.478,53.7599983215332],[1742374800000,23.478,23.481,23.475,23.481,57.52000045776367],[1742374860000,23.481,23.483,23.479,23.48,26.450000762939453],[1742374920000,23.482,23.484,23.479,23.48,48.029998779296875],[1742374980000,23.48,23.482,23.478,23.48,32.20000076293945],[1742375040000,23.479,23.482,23.477,23.481,45.630001068115234],[1742375100000,23.48,23.483,23.475,23.483,107.62999725341797],[1742375160000,23.482,23.483,23.479,23.48,92.9800033569336],[1742375220000,23.48,23.487,23.479,23.484,77.11000061035156],[1742375280000,23.485,23.485,23.48,23.481,80.76000213623047],[1742375340000,23.481,23.486,23.481,23.484,26.450000762939453],[1742375400000,23.485,23.486,23.481,23.481,32.29999923706055],[1742375460000,23.482,23.483,23.479,23.479,22.280000686645508],[1742375520000,23.479,23.48,23.476,23.477,37.95000076293945],[1742375580000,23.478,23.479,23.471,23.473,52.59000015258789],[1742375640000,23.472,23.473,23.47,23.47,16.8799991607666],[1742375700000,23.471,23.477,23.47,23.476,55.20000076293945],[1742375760000,23.476,23.481,23.476,23.478,39.099998474121094],[1742375820000,23.48,23.483,23.478,23.481,41.400001525878906],[1742375880000,23.48,23.483,23.479,23.481,47.58000183105469],[1742375940000,23.483,23.483,23.479,23.48,61.459999084472656],[1742376000000,23.481,23.482,23.479,23.482,45.2400016784668],[1742376060000,23.483,23.483,23.478,23.48,35.0099983215332],[1742376120000,23.48,23.481,23.477,23.477,29.59000015258789],[1742376180000,23.478,23.479,23.476,23.478,38.41999816894531],[1742376240000,23.478,23.482,23.478,23.481,38.5],[1742376300000,23.482,23.482,23.479,23.48,16.1200008392334],[1742376360000,23.478,23.482,23.478,23.481,35.650001525878906],[1742376420000,23.482,23.482,23.478,23.48,25.299999237060547],[1742376480000,23.48,23.481,23.477,23.478,29.899999618530273],[1742376540000,23.478,23.482,23.478,23.481,33.349998474121094],[1742376600000,23.48,23.482,23.479,23.479,42.54999923706055],[1742376660000,23.479,23.485,23.479,23.484,42.2400016784668],[1742376720000,23.485,23.486,23.482,23.482,45.400001525878906],[1742376780000,23.483,23.485,23.482,23.483,35.72999954223633],[1742376840000,23.482,23.484,23.48,23.48,28.75],[1742376900000,23.48,23.481,23.479,23.48,24.6200008392334],[1742376960000,23.481,23.482,23.479,23.481,29.260000228881836],[1742377020000,23.482,23.484,23.48,23.483,42.29999923706055],[1742377080000,23.483,23.483,23.476,23.479,37.95000076293945],[1742377140000,23.479,23.48,23.476,23.477,27.600000381469727],[1742377200000,23.476,23.476,23.474,23.476,26.920000076293945],[1742377260000,23.476,23.477,23.472,23.475,45.29999923706055],[1742377320000,23.474,23.477,23.471,23.473,49.279998779296875],[1742377380000,23.472,23.477,23.472,23.477,33.880001068115234],[1742377440000,23.478,23.478,23.472,23.474,33.880001068115234],[1742377500000,23.474,23.476,23.471,23.473,53.15999984741211],[1742377560000,23.474,23.477,23.474,23.476,22.690000534057617],[1742377620000,23.476,23.476,23.472,23.475,36.18000030517578],[1742377680000,23.473,23.477,23.473,23.474,31.06999969482422],[1742377740000,23.474,23.477,23.473,23.477,37.95000076293945],[1742377800000,23.476,23.479,23.476,23.477,28.75],[1742377860000,23.477,23.478,23.474,23.476,34.5],[1742377920000,23.475,23.478,23.474,23.478,43.70000076293945],[1742377980000,23.479,23.479,23.475,23.478,40.25],[1742378040000,23.477,23.479,23.475,23.477,39.099998474121094],[1742378100000,23.481,23.485,23.478,23.478,78.9800033569336],[1742378160000,23.478,23.483,23.478,23.483,42.54999923706055],[1742378220000,23.482,23.484,23.48,23.482,24.149999618530273],[1742378280000,23.482,23.483,23.481,23.482,24.149999618530273],[1742378340000,23.482,23.483,23.478,23.48,32.20000076293945],[1742378400000,23.479,23.485,23.479,23.483,21.850000381469727],[1742378460000,23.484,23.484,23.472,23.472,29.899999618530273],[1742378520000,23.471,23.477,23.47,23.474,25.299999237060547],[1742378580000,23.475,23.478,23.471,23.471,52.900001525878906],[1742378640000,23.475,23.476,23.472,23.474,27.600000381469727],[1742378700000,23.475,23.476,23.472,23.474,21.850000381469727],[1742378760000,23.473,23.473,23.47,23.471,14.949999809265137],[1742378820000,23.47,23.471,23.468,23.47,35.650001525878906],[1742378880000,23.47,23.471,23.469,23.471,24.149999618530273],[1742378940000,23.468,23.471,23.468,23.47,29.139999389648438],[1742379000000,23.47,23.472,23.469,23.471,19.18000030517578],[1742379060000,23.472,23.476,23.472,23.473,14.579999923706055],[1742379120000,23.473,23.474,23.471,23.473,28.010000228881836],[1742379180000,23.474,23.476,23.472,23.473,34.5],[1742379240000,23.473,23.476,23.473,23.476,18.399999618530273],[1742379300000,23.474,23.475,23.471,23.472,17.25],[1742379360000,23.472,23.473,23.47,23.471,20.700000762939453],[1742379420000,23.471,23.473,23.469,23.471,29.899999618530273],[1742379480000,23.471,23.474,23.469,23.472,31.110000610351562],[1742379540000,23.472,23.475,23.47,23.473,30.350000381469727],[1742379600000,23.472,23.475,23.471,23.472,31.440000534057617],[1742379660000,23.471,23.476,23.471,23.473,41.400001525878906],[1742379720000,23.473,23.474,23.468,23.469,28.3799991607666],[1742379780000,23.47,23.471,23.469,23.469,24.149999618530273],[1742379840000,23.469,23.47,23.467,23.467,14.949999809265137],[1742379900000,23.466,23.468,23.464,23.466,18.790000915527344],[1742379960000,23.465,23.469,23.465,23.466,46],[1742380020000,23.467,23.468,23.464,23.464,21.479999542236328],[1742380080000,23.464,23.465,23.462,23.464,23.389999389648438],[1742380140000,23.465,23.466,23.463,23.463,19.219999313354492],[1742380200000,23.465,23.468,23.463,23.467,18.399999618530273],[1742380260000,23.466,23.467,23.465,23.466,8.050000190734863],[1742380320000,23.465,23.467,23.463,23.463,18.399999618530273],[1742380380000,23.464,23.465,23.463,23.465,10.350000381469727],[1742380440000,23.464,23.47,23.464,23.469,32.20000076293945],[1742380500000,23.469,23.47,23.466,23.466,26.450000762939453],[1742380560000,23.466,23.468,23.464,23.465,25.360000610351562],[1742380620000,23.464,23.466,23.461,23.462,31.219999313354492],[1742380680000,23.464,23.464,23.46,23.462,22.43000030517578],[1742380740000,23.463,23.465,23.462,23.464,16.600000381469727],[1742380800000,23.464,23.465,23.462,23.463,31.579999923706055],[1742380860000,23.465,23.466,23.463,23.464,21.989999771118164],[1742380920000,23.463,23.467,23.463,23.466,34.65999984741211],[1742380980000,23.467,23.467,23.464,23.465,26.68000030517578],[1742381040000,23.465,23.468,23.464,23.468,25.420000076293945],[1742381100000,23.466,23.467,23.464,23.465,17.280000686645508],[1742381160000,23.464,23.465,23.464,23.465,8.09000015258789],[1742381220000,23.464,23.467,23.464,23.464,15.020000457763672],[1742381280000,23.464,23.467,23.464,23.467,16.520000457763672],[1742381340000,23.467,23.47,23.467,23.469,25.690000534057617],[1742381400000,23.469,23.47,23.467,23.467,20],[1742381460000,23.468,23.47,23.467,23.469,37.95000076293945],[1742381520000,23.471,23.474,23.471,23.473,25.299999237060547],[1742381580000,23.474,23.476,23.473,23.476,23],[1742381640000,23.475,23.478,23.474,23.476,14.949999809265137],[1742381700000,23.475,23.478,23.475,23.476,11.5],[1742381760000,23.477,23.478,23.475,23.477,24.149999618530273],[1742381820000,23.476,23.477,23.475,23.476,13.800000190734863],[1742381880000,23.475,23.477,23.475,23.476,21.850000381469727],[1742381940000,23.477,23.478,23.475,23.475,4.599999904632568],[1742382000000,23.474,23.477,23.474,23.476,26.450000762939453],[1742382060000,23.476,23.477,23.475,23.475,24.149999618530273],[1742382120000,23.474,23.477,23.473,23.476,17.25],[1742382180000,23.477,23.482,23.476,23.479,31.049999237060547],[1742382240000,23.479,23.48,23.478,23.478,14.949999809265137],[1742382300000,23.479,23.48,23.478,23.478,18.399999618530273],[1742382360000,23.48,23.48,23.478,23.479,16.100000381469727],[1742382420000,23.48,23.481,23.478,23.48,21.8700008392334],[1742382480000,23.479,23.479,23.476,23.477,24.579999923706055],[1742382540000,23.475,23.478,23.475,23.477,37.720001220703125],[1742382600000,23.476,23.48,23.476,23.477,18.479999542236328],[1742382660000,23.477,23.478,23.476,23.476,50.040000915527344],[1742382720000,23.477,23.479,23.475,23.477,35.41999816894531],[1742382780000,23.478,23.48,23.476,23.478,23.84000015258789],[1742382840000,23.476,23.477,23.475,23.476,13.800000190734863],[1742382900000,23.478,23.479,23.476,23.478,11.890000343322754],[1742382960000,23.48,23.48,23.476,23.477,24.149999618530273],[1742383020000,23.475,23.478,23.475,23.478,6.900000095367432],[1742383080000,23.478,23.479,23.477,23.478,12.649999618530273],[1742383140000,23.478,23.479,23.476,23.476,37.95000076293945],[1742383200000,23.476,23.478,23.474,23.474,24.149999618530273],[1742383260000,23.475,23.478,23.474,23.474,44.849998474121094],[1742383320000,23.476,23.476,23.474,23.476,43.70000076293945],[1742383380000,23.477,23.477,23.473,23.473,27.989999771118164],[1742383440000,23.473,23.477,23.473,23.477,26.079999923706055],[1742383500000,23.477,23.478,23.474,23.474,32.20000076293945],[1742383560000,23.476,23.479,23.475,23.476,36.79999923706055],[1742383620000,23.476,23.479,23.476,23.477,17.309999465942383],[1742383680000,23.477,23.478,23.468,23.468,48.060001373291016],[1742383740000,23.468,23.472,23.468,23.472,13.0600004196167],[1742383800000,23.471,23.473,23.469,23.472,34.209999084472656],[1742383860000,23.47,23.473,23.47,23.473,27.719999313354492],[1742383920000,23.472,23.472,23.471,23.471,19.959999084472656],[1742383980000,23.471,23.472,23.47,23.47,26.450000762939453],[1742384040000,23.472,23.472,23.469,23.469,10.350000381469727],[1742384100000,23.469,23.47,23.467,23.468,23],[1742384160000,23.468,23.468,23.466,23.467,16.530000686645508],[1742384220000,23.467,23.468,23.464,23.466,25.299999237060547],[1742384280000,23.464,23.47,23.464,23.47,42.34000015258789],[1742384340000,23.47,23.472,23.47,23.471,26.1200008392334],[1742384400000,23.471,23.474,23.47,23.474,22.31999969482422],[1742384460000,23.475,23.478,23.475,23.477,10.350000381469727],[1742384520000,23.477,23.478,23.476,23.477,20.700000762939453],[1742384580000,23.478,23.481,23.477,23.479,20.350000381469727],[1742384640000,23.481,23.481,23.478,23.48,36.959999084472656],[1742384700000,23.478,23.48,23.477,23.477,33.880001068115234],[1742384760000,23.477,23.478,23.475,23.476,53.900001525878906],[1742384820000,23.476,23.478,23.474,23.474,29.260000228881836],[1742384880000,23.474,23.474,23.473,23.474,5.769999980926514],[1742384940000,23.474,23.479,23.474,23.479,20.700000762939453],[1742385000000,23.478,23.482,23.477,23.482,20.739999771118164],[1742385060000,23.48,23.482,23.48,23.482,9.199999809265137],[1742385120000,23.482,23.484,23.482,23.484,5.75],[1742385180000,23.484,23.484,23.48,23.481,24.149999618530273],[1742385240000,23.482,23.482,23.479,23.481,8.050000190734863],[1742385300000,23.481,23.483,23.479,23.482,34.5],[1742385360000,23.481,23.481,23.469,23.47,121.4800033569336],[1742385420000,23.47,23.483,23.469,23.48,91.62999725341797],[1742385480000,23.479,23.481,23.474,23.477,79.12000274658203],[1742385540000,23.477,23.483,23.477,23.482,32.20000076293945],[1742385600000,23.483,23.488,23.482,23.483,50.599998474121094],[1742385660000,23.483,23.486,23.479,23.481,51.75],[1742385720000,23.48,23.481,23.476,23.481,35.650001525878906],[1742385780000,23.479,23.481,23.478,23.479,36.84000015258789],[1742385840000,23.48,23.481,23.478,23.481,27.329999923706055],[1742385900000,23.48,23.485,23.48,23.483,25.709999084472656],[1742385960000,23.485,23.485,23.482,23.482,12.649999618530273],[1742386020000,23.481,23.481,23.478,23.478,26.139999389648438],[1742386080000,23.479,23.482,23.478,23.479,34.25],[1742386140000,23.478,23.481,23.478,23.479,30.350000381469727],[1742386200000,23.479,23.481,23.477,23.479,35.029998779296875],[1742386260000,23.478,23.483,23.477,23.481,57.310001373291016],[1742386320000,23.48,23.482,23.479,23.482,37.310001373291016],[1742386380000,23.481,23.484,23.481,23.482,34.22999954223633],[1742386440000,23.482,23.483,23.481,23.481,19.549999237060547],[1742386500000,23.482,23.487,23.482,23.485,18.399999618530273],[1742386560000,23.487,23.487,23.485,23.486,6.900000095367432],[1742386620000,23.485,23.487,23.484,23.484,13.859999656677246],[1742386680000,23.484,23.485,23.479,23.479,30.799999237060547],[1742386740000,23.48,23.484,23.48,23.484,24.559999465942383],[1742386800000,23.483,23.486,23.482,23.483,44.150001525878906],[1742386860000,23.483,23.483,23.479,23.48,44.16999816894531],[1742386920000,23.479,23.482,23.479,23.481,16.940000534057617],[1742386980000,23.483,23.483,23.478,23.479,23],[1742387040000,23.479,23.479,23.476,23.477,24.149999618530273],[1742387100000,23.477,23.479,23.477,23.477,24.190000534057617],[1742387160000,23.477,23.481,23.477,23.478,64.4000015258789],[1742387220000,23.478,23.48,23.477,23.478,27.600000381469727],[1742387280000,23.48,23.481,23.476,23.477,24.149999618530273],[1742387340000,23.478,23.481,23.478,23.48,10.350000381469727],[1742387400000,23.48,23.482,23.479,23.482,39.099998474121094],[1742387460000,23.482,23.482,23.48,23.481,9.199999809265137],[1742387520000,23.481,23.481,23.477,23.478,19.549999237060547],[1742387580000,23.479,23.484,23.477,23.484,28.809999465942383],[1742387640000,23.485,23.485,23.48,23.48,41.810001373291016],[1742387700000,23.481,23.484,23.481,23.483,48.709999084472656],[1742387760000,23.482,23.483,23.48,23.48,19.56999969482422],[1742387820000,23.481,23.482,23.478,23.481,19.549999237060547],[1742387880000,23.481,23.483,23.476,23.476,43.79999923706055],[1742387940000,23.477,23.479,23.475,23.478,46.56999969482422],[1742388000000,23.478,23.481,23.478,23.48,10.369999885559082],[1742388060000,23.479,23.483,23.479,23.481,33.08000183105469],[1742388120000,23.481,23.482,23.48,23.482,14.970000267028809],[1742388180000,23.482,23.484,23.48,23.483,32.279998779296875],[1742388240000,23.485,23.485,23.482,23.485,20.3700008392334],[1742388300000,23.485,23.486,23.479,23.48,48.09000015258789],[1742388360000,23.48,23.485,23.48,23.485,32.61000061035156],[1742388420000,23.482,23.485,23.482,23.483,43.119998931884766],[1742388480000,23.485,23.488,23.484,23.486,48.36000061035156],[1742388540000,23.487,23.487,23.482,23.482,30.700000762939453],[1742388600000,23.48,23.483,23.478,23.482,75.06999969482422],[1742388660000,23.48,23.482,23.479,23.48,42.31999969482422],[1742388720000,23.48,23.483,23.479,23.482,53.900001525878906],[1742388780000,23.481,23.483,23.481,23.482,21.1299991607666],[1742388840000,23.482,23.482,23.478,23.481,42.689998626708984],[1742388900000,23.48,23.482,23.479,23.481,37.95000076293945],[1742388960000,23.481,23.482,23.479,23.48,60.95000076293945],[1742389020000,23.478,23.48,23.477,23.479,33.349998474121094],[1742389080000,23.48,23.481,23.478,23.479,33.349998474121094],[1742389140000,23.48,23.48,23.477,23.478,33.349998474121094],[1742389200000,23.476,23.479,23.476,23.478,36.040000915527344],[1742389260000,23.477,23.478,23.475,23.476,44.09000015258789],[1742389320000,23.475,23.477,23.474,23.475,31.049999237060547],[1742389380000,23.475,23.477,23.473,23.474,44.849998474121094],[1742389440000,23.474,23.475,23.472,23.473,29.899999618530273],[1742389500000,23.472,23.473,23.469,23.471,32.20000076293945],[1742389560000,23.47,23.478,23.47,23.477,51.75],[1742389620000,23.478,23.479,23.477,23.478,17.25],[1742389680000,23.479,23.48,23.478,23.48,28.75],[1742389740000,23.48,23.484,23.477,23.479,31.049999237060547],[1742389800000,23.481,23.482,23.48,23.481,14.949999809265137],[1742389860000,23.48,23.485,23.48,23.484,42.54999923706055],[1742389920000,23.484,23.484,23.479,23.481,47.150001525878906],[1742389980000,23.483,23.487,23.483,23.485,25.299999237060547],[1742390040000,23.486,23.487,23.486,23.486,11.5],[1742390100000,23.486,23.488,23.482,23.485,26.450000762939453],[1742390160000,23.486,23.488,23.485,23.488,35.650001525878906],[1742390220000,23.49,23.49,23.486,23.487,28.75],[1742390280000,23.486,23.49,23.486,23.488,26.450000762939453],[1742390340000,23.488,23.494,23.488,23.491,36.79999923706055],[1742390400000,23.49,23.492,23.489,23.492,36.79999923706055],[1742390460000,23.492,23.492,23.489,23.49,54.04999923706055],[1742390520000,23.489,23.499,23.489,23.498,36.79999923706055],[1742390580000,23.499,23.502,23.497,23.501,33.349998474121094],[1742390640000,23.5,23.504,23.5,23.502,19.549999237060547],[1742390700000,23.502,23.505,23.502,23.503,30.68000030517578],[1742390760000,23.502,23.508,23.502,23.508,35.279998779296875],[1742390820000,23.508,23.511,23.506,23.511,38.34000015258789],[1742390880000,23.512,23.513,23.51,23.512,16.100000381469727],[1742390940000,23.511,23.513,23.509,23.511,32.20000076293945],[1742391000000,23.513,23.516,23.511,23.514,48.29999923706055],[1742391060000,23.514,23.514,23.509,23.509,67.8499984741211],[1742391120000,23.511,23.517,23.505,23.517,122.97000122070312],[1742391180000,23.516,23.518,23.515,23.517,52.529998779296875],[1742391240000,23.517,23.52,23.511,23.513,46.040000915527344],[1742391300000,23.513,23.514,23.504,23.505,135.17999267578125],[1742391360000,23.504,23.506,23.501,23.506,100.45999908447266],[1742391420000,23.505,23.511,23.504,23.509,49.119998931884766],[1742391480000,23.508,23.514,23.508,23.512,44.849998474121094],[1742391540000,23.512,23.513,23.51,23.512,39.099998474121094],[1742391600000,23.512,23.516,23.51,23.513,72.44999694824219],[1742391660000,23.513,23.514,23.501,23.511,152.0800018310547],[1742391720000,23.509,23.513,23.506,23.508,92.91999816894531],[1742391780000,23.508,23.509,23.5,23.505,63.68000030517578],[1742391840000,23.507,23.516,23.506,23.514,59.79999923706055],[1742391900000,23.514,23.516,23.507,23.513,49.45000076293945],[1742391960000,23.513,23.518,23.513,23.517,55.20000076293945],[1742392020000,23.518,23.519,23.516,23.517,36.79999923706055],[1742392080000,23.518,23.52,23.516,23.518,33.349998474121094],[1742392140000,23.516,23.519,23.513,23.516,55.20000076293945],[1742392200000,23.516,23.516,23.513,23.513,24.149999618530273],[1742392260000,23.514,23.515,23.511,23.513,47.150001525878906],[1742392320000,23.513,23.515,23.51,23.511,57.5],[1742392380000,23.51,23.513,23.509,23.511,70.1500015258789],[1742392440000,23.511,23.513,23.51,23.511,47.150001525878906],[1742392500000,23.511,23.519,23.511,23.518,44.849998474121094],[1742392560000,23.518,23.519,23.513,23.513,42.54999923706055],[1742392620000,23.513,23.517,23.513,23.517,38.34000015258789],[1742392680000,23.516,23.518,23.514,23.515,41.400001525878906],[1742392740000,23.515,23.517,23.512,23.515,52.900001525878906],[1742392800000,23.516,23.52,23.513,23.517,59.79999923706055],[1742392860000,23.517,23.519,23.515,23.517,45.2400016784668],[1742392920000,23.519,23.521,23.515,23.517,39.099998474121094],[1742392980000,23.515,23.517,23.513,23.513,37.95000076293945],[1742393040000,23.514,23.518,23.513,23.517,42.54999923706055],[1742393100000,23.516,23.518,23.515,23.515,19.549999237060547],[1742393160000,23.516,23.516,23.513,23.515,17.25],[1742393220000,23.514,23.517,23.514,23.517,12.649999618530273],[1742393280000,23.518,23.522,23.517,23.521,48.29999923706055],[1742393340000,23.521,23.521,23.518,23.519,31.049999237060547],[1742393400000,23.519,23.519,23.515,23.515,23],[1742393460000,23.515,23.515,23.512,23.512,19.549999237060547],[1742393520000,23.513,23.515,23.509,23.511,28.75],[1742393580000,23.511,23.512,23.504,23.506,51.75],[1742393640000,23.504,23.506,23.504,23.506,13.800000190734863],[1742393700000,23.506,23.506,23.502,23.506,43.70000076293945],[1742393760000,23.505,23.505,23.494,23.499,104.26000213623047],[1742393820000,23.499,23.499,23.493,23.494,251.64999389648438],[1742393880000,23.493,23.496,23.492,23.493,191.32000732421875],[1742393940000,23.494,23.497,23.491,23.495,94.0999984741211],[1742394000000,23.496,23.497,23.493,23.497,33.349998474121094],[1742394060000,23.497,23.5,23.495,23.495,35.650001525878906],[1742394120000,23.496,23.497,23.493,23.496,40.25],[1742394180000,23.496,23.499,23.495,23.495,34.58000183105469],[1742394240000,23.495,23.496,23.489,23.49,36.040000915527344],[1742394300000,23.489,23.49,23.482,23.482,37.95000076293945],[1742394360000,23.482,23.487,23.482,23.484,46],[1742394420000,23.483,23.486,23.482,23.482,27.600000381469727],[1742394480000,23.483,23.485,23.48,23.481,34.5],[1742394540000,23.481,23.482,23.476,23.477,59.79999923706055],[1742394600000,23.478,23.484,23.476,23.483,57.5],[1742394660000,23.482,23.485,23.48,23.485,33.349998474121094],[1742394720000,23.484,23.493,23.482,23.493,43.70000076293945],[1742394780000,23.491,23.493,23.489,23.492,36.79999923706055],[1742394840000,23.494,23.494,23.489,23.49,29.899999618530273],[1742394900000,23.491,23.494,23.489,23.49,57.5],[1742394960000,23.492,23.496,23.489,23.493,35.650001525878906],[1742395020000,23.494,23.494,23.489,23.49,41.400001525878906],[1742395080000,23.49,23.492,23.489,23.49,31.049999237060547],[1742395140000,23.488,23.491,23.486,23.49,33.349998474121094],[1742395200000,23.489,23.494,23.489,23.493,20.700000762939453],[1742395260000,23.492,23.495,23.491,23.492,24.149999618530273],[1742395320000,23.493,23.496,23.492,23.493,50.599998474121094],[1742395380000,23.494,23.498,23.493,23.497,39.099998474121094],[1742395440000,23.496,23.497,23.492,23.495,29.899999618530273],[1742395500000,23.496,23.497,23.492,23.496,26.450000762939453],[1742395560000,23.494,23.496,23.493,23.495,59.79999923706055],[1742395620000,23.494,23.497,23.492,23.493,43.70000076293945],[1742395680000,23.492,23.492,23.485,23.487,54.04999923706055],[1742395740000,23.487,23.494,23.486,23.494,48.29999923706055],[1742395800000,23.495,23.497,23.494,23.495,28.75],[1742395860000,23.495,23.497,23.494,23.495,31.049999237060547],[1742395920000,23.495,23.495,23.49,23.491,48.29999923706055],[1742395980000,23.491,23.494,23.488,23.492,41.400001525878906],[1742396040000,23.494,23.495,23.492,23.493,27.600000381469727],[1742396100000,23.493,23.495,23.492,23.493,41.400001525878906],[1742396160000,23.494,23.5,23.493,23.497,27.600000381469727],[1742396220000,23.497,23.503,23.497,23.5,42.54999923706055],[1742396280000,23.499,23.501,23.496,23.497,20.700000762939453],[1742396340000,23.495,23.496,23.492,23.496,46],[1742396400000,23.498,23.499,23.494,23.495,47.150001525878906],[1742396460000,23.494,23.498,23.494,23.497,43.70000076293945],[1742396520000,23.497,23.501,23.497,23.501,40.25],[1742396580000,23.499,23.501,23.499,23.499,25.299999237060547],[1742396640000,23.499,23.499,23.497,23.498,20.700000762939453],[1742396700000,23.498,23.501,23.497,23.499,50.65999984741211],[1742396760000,23.501,23.504,23.499,23.504,23],[1742396820000,23.503,23.504,23.498,23.5,33.349998474121094],[1742396880000,23.498,23.499,23.494,23.496,29.899999618530273],[1742396940000,23.496,23.5,23.494,23.495,29.899999618530273],[1742397000000,23.494,23.497,23.493,23.495,29.530000686645508],[1742397060000,23.495,23.497,23.493,23.494,27.6200008392334],[1742397120000,23.493,23.495,23.492,23.492,16.8799991607666],[1742397180000,23.492,23.497,23.489,23.497,34.5],[1742397240000,23.496,23.498,23.492,23.492,33.349998474121094],[1742397300000,23.492,23.495,23.491,23.495,34.5],[1742397360000,23.493,23.494,23.491,23.492,29.899999618530273],[1742397420000,23.492,23.493,23.489,23.49,34.5],[1742397480000,23.491,23.495,23.49,23.49,46],[1742397540000,23.492,23.494,23.491,23.491,34.5],[1742397600000,23.491,23.493,23.49,23.493,18.399999618530273],[1742397660000,23.493,23.495,23.492,23.493,28.75],[1742397720000,23.493,23.493,23.49,23.493,11.5],[1742397780000,23.491,23.494,23.491,23.493,8.050000190734863],[1742397840000,23.494,23.494,23.491,23.491,16.100000381469727],[1742397900000,23.491,23.493,23.491,23.492,6.900000095367432],[1742397960000,23.493,23.494,23.492,23.492,17.25],[1742398020000,23.492,23.499,23.492,23.498,23],[1742398080000,23.497,23.499,23.495,23.495,23],[1742398140000,23.497,23.497,23.495,23.495,17.25],[1742398200000,23.494,23.495,23.492,23.492,34.5],[1742398260000,23.493,23.498,23.493,23.498,15.34000015258789],[1742398320000,23.497,23.5,23.496,23.498,16.100000381469727],[1742398380000,23.499,23.5,23.497,23.497,21.850000381469727],[1742398440000,23.496,23.496,23.491,23.494,30.309999465942383],[1742398500000,23.494,23.497,23.493,23.495,46.13999938964844],[1742398560000,23.495,23.495,23.492,23.492,23.040000915527344],[1742398620000,23.492,23.492,23.489,23.49,18.09000015258789],[1742398680000,23.491,23.493,23.484,23.484,54.9900016784668],[1742398740000,23.484,23.486,23.483,23.485,62.459999084472656],[1742398800000,23.486,23.487,23.485,23.486,13.430000305175781],[1742398860000,23.484,23.484,23.482,23.482,40.84000015258789],[1742398920000,23.483,23.486,23.48,23.484,50.369998931884766],[1742398980000,23.484,23.487,23.484,23.486,23.780000686645508],[1742399040000,23.484,23.487,23.483,23.483,22.239999771118164],[1742399100000,23.482,23.484,23.481,23.481,21.479999542236328],[1742399160000,23.481,23.481,23.478,23.478,27.309999465942383],[1742399220000,23.479,23.48,23.475,23.476,40.529998779296875],[1742399280000,23.477,23.479,23.475,23.479,19.219999313354492],[1742399340000,23.478,23.479,23.475,23.478,29.260000228881836],[1742399400000,23.477,23.479,23.476,23.478,165.69000244140625],[1742399460000,23.479,23.483,23.476,23.482,193.6999969482422],[1742399520000,23.481,23.486,23.481,23.485,113.4000015258789],[1742399580000,23.484,23.487,23.484,23.486,69.05000305175781],[1742399640000,23.487,23.488,23.478,23.479,113.30000305175781],[1742399700000,23.48,23.48,23.475,23.475,212.66000366210938],[1742399760000,23.475,23.48,23.475,23.48,67.41000366210938],[1742399820000,23.48,23.485,23.477,23.484,76.01000213623047],[1742399880000,23.483,23.488,23.483,23.488,64.68000030517578],[1742399940000,23.486,23.491,23.486,23.491,96.52999877929688],[1742400000000,23.489,23.493,23.489,23.492,71.93000030517578],[1742400060000,23.491,23.492,23.485,23.486,102.4000015258789],[1742400120000,23.485,23.487,23.48,23.481,192.7899932861328],[1742400180000,23.48,23.485,23.479,23.485,81.44000244140625],[1742400240000,23.485,23.486,23.483,23.485,92.66000366210938],[1742400300000,23.483,23.487,23.482,23.483,205.9499969482422],[1742400360000,23.483,23.483,23.48,23.481,71.25],[1742400420000,23.482,23.484,23.48,23.481,198.6300048828125],[1742400480000,23.48,23.484,23.479,23.48,160.25],[1742400540000,23.48,23.483,23.478,23.481,81.05999755859375],[1742400600000,23.482,23.483,23.478,23.478,244.5800018310547],[1742400660000,23.478,23.481,23.478,23.479,149.1699981689453],[1742400720000,23.479,23.483,23.479,23.481,46.68000030517578],[1742400780000,23.482,23.484,23.479,23.481,31.420000076293945],[1742400840000,23.48,23.485,23.48,23.482,50.81999969482422],[1742400900000,23.483,23.484,23.479,23.481,35.9900016784668],[1742400960000,23.482,23.483,23.48,23.48,22.670000076293945],[1742401020000,23.479,23.481,23.478,23.478,14.949999809265137],[1742401080000,23.48,23.48,23.474,23.474,34.58000183105469],[1742401140000,23.476,23.478,23.476,23.476,23.100000381469727],[1742401200000,23.475,23.477,23.472,23.473,36.56999969482422],[1742401260000,23.473,23.474,23.469,23.471,35.77000045776367],[1742401320000,23.472,23.472,23.469,23.469,24.639999389648438],[1742401380000,23.471,23.471,23.469,23.47,18.479999542236328],[1742401440000,23.469,23.471,23.467,23.469,36.959999084472656],[1742401500000,23.468,23.469,23.467,23.469,10.779999732971191],[1742401560000,23.467,23.472,23.467,23.471,12.319999694824219],[1742401620000,23.469,23.47,23.466,23.47,65.75],[1742401680000,23.47,23.474,23.47,23.472,41.04999923706055],[1742401740000,23.47,23.473,23.47,23.471,14.25],[1742401800000,23.471,23.472,23.468,23.471,22.729999542236328],[1742401860000,23.471,23.471,23.468,23.47,18.479999542236328],[1742401920000,23.472,23.473,23.468,23.469,35.529998779296875],[1742401980000,23.471,23.471,23.471,23.471,1.309999942779541],[1742402040000,23.473,23.475,23.472,23.475,18.18000030517578],[1742402100000,23.474,23.476,23.474,23.476,30.729999542236328],[1742402160000,23.475,23.476,23.472,23.473,29.940000534057617],[1742402220000,23.473,23.475,23.471,23.475,8.050000190734863],[1742402280000,23.474,23.474,23.472,23.473,22.649999618530273],[1742402340000,23.474,23.474,23.474,23.474,10.390000343322754],[1742402400000,23.473,23.474,23.471,23.473,21.850000381469727],[1742402460000,23.473,23.475,23.472,23.475,21.850000381469727],[1742402520000,23.475,23.477,23.474,23.476,20.780000686645508],[1742402580000,23.475,23.475,23.47,23.47,18.09000015258789],[1742402640000,23.471,23.471,23.469,23.469,18.479999542236328],[1742402700000,23.469,23.471,23.466,23.466,25.030000686645508],[1742402760000,23.466,23.467,23.466,23.466,18.479999542236328],[1742402820000,23.467,23.469,23.466,23.467,29.260000228881836],[1742402880000,23.466,23.466,23.465,23.466,18.09000015258789],[1742402940000,23.467,23.467,23.465,23.465,6.900000095367432],[1742403000000,23.467,23.468,23.466,23.468,18.209999084472656],[1742403060000,23.467,23.47,23.466,23.47,27.65999984741211],[1742403120000,23.471,23.474,23.47,23.471,18.399999618530273],[1742403180000,23.472,23.476,23.472,23.476,25.299999237060547],[1742403240000,23.476,23.478,23.476,23.478,12.649999618530273],[1742403300000,23.477,23.477,23.47,23.471,25.399999618530273],[1742403360000,23.47,23.473,23.47,23.471,22.299999237060547],[1742403420000,23.471,23.475,23.471,23.471,32.97999954223633],[1742403480000,23.47,23.472,23.469,23.469,70.68000030517578],[1742403540000,23.469,23.471,23.467,23.468,55.439998626708984],[1742403600000,23.467,23.472,23.467,23.469,30.350000381469727],[1742403660000,23.47,23.47,23.467,23.468,23],[1742403720000,23.468,23.468,23.464,23.466,27.719999313354492],[1742403780000,23.464,23.466,23.463,23.464,20.8799991607666],[1742403840000,23.463,23.466,23.462,23.466,11.600000381469727],[1742403900000,23.464,23.464,23.461,23.463,13.930000305175781],[1742403960000,23.462,23.462,23.458,23.46,29.049999237060547],[1742404020000,23.46,23.462,23.458,23.458,25.139999389648438],[1742404080000,23.457,23.458,23.456,23.457,12.760000228881836],[1742404140000,23.455,23.458,23.455,23.455,25.93000030517578],[1742404200000,23.453,23.454,23.451,23.454,33.63999938964844],[1742404260000,23.454,23.457,23.452,23.456,25.520000457763672],[1742404320000,23.456,23.456,23.452,23.454,8.119999885559082],[1742404380000,23.452,23.454,23.451,23.451,29],[1742404440000,23.45,23.453,23.448,23.452,41.83000183105469],[1742404500000,23.451,23.458,23.451,23.456,45.27000045776367],[1742404560000,23.457,23.457,23.453,23.454,58.4900016784668],[1742404620000,23.456,23.457,23.453,23.455,35.959999084472656],[1742404680000,23.456,23.458,23.454,23.458,40.599998474121094],[1742404740000,23.458,23.46,23.458,23.458,24.360000610351562],[1742404800000,23.458,23.459,23.456,23.458,22.040000915527344],[1742404860000,23.459,23.461,23.458,23.459,33.63999938964844],[1742404920000,23.459,23.46,23.457,23.46,13.920000076293945],[1742404980000,23.46,23.461,23.458,23.458,9.279999732971191],[1742405040000,23.459,23.459,23.458,23.458,6.960000038146973],[1742405100000,23.459,23.461,23.458,23.46,30.15999984741211],[1742405160000,23.46,23.46,23.457,23.457,23.229999542236328],[1742405220000,23.458,23.458,23.455,23.455,41.060001373291016],[1742405280000,23.456,23.458,23.454,23.454,25.520000457763672],[1742405340000,23.455,23.456,23.453,23.454,27.84000015258789],[1742405400000,23.453,23.454,23.451,23.452,32.47999954223633],[1742405460000,23.452,23.452,23.449,23.451,22.040000915527344],[1742405520000,23.449,23.458,23.449,23.458,56.84000015258789],[1742405580000,23.459,23.462,23.456,23.462,26.68000030517578],[1742405640000,23.461,23.464,23.461,23.463,24.360000610351562],[1742405700000,23.463,23.463,23.46,23.461,25.520000457763672],[1742405760000,23.461,23.464,23.46,23.463,29],[1742405820000,23.464,23.467,23.463,23.467,26.68000030517578],[1742405880000,23.467,23.471,23.465,23.469,34.79999923706055],[1742405940000,23.47,23.473,23.467,23.473,34.029998779296875],[1742406000000,23.473,23.473,23.469,23.469,15.880000114440918],[1742406060000,23.47,23.473,23.469,23.472,29.420000076293945],[1742406120000,23.472,23.475,23.469,23.472,24.360000610351562],[1742406180000,23.47,23.475,23.469,23.473,27.84000015258789],[1742406240000,23.473,23.474,23.465,23.466,39.439998626708984],[1742406300000,23.465,23.468,23.461,23.463,31.31999969482422],[1742406360000,23.465,23.465,23.459,23.459,25.940000534057617],[1742406420000,23.459,23.464,23.459,23.462,41.43000030517578],[1742406480000,23.462,23.468,23.461,23.468,20.1200008392334],[1742406540000,23.468,23.468,23.466,23.467,29],[1742406600000,23.469,23.471,23.468,23.47,26.68000030517578],[1742406660000,23.468,23.47,23.467,23.469,25.520000457763672],[1742406720000,23.469,23.474,23.467,23.472,23.200000762939453],[1742406780000,23.471,23.474,23.469,23.473,34.029998779296875],[1742406840000,23.472,23.477,23.472,23.477,41.79999923706055],[1742406900000,23.477,23.481,23.474,23.474,50.7400016784668],[1742406960000,23.473,23.475,23.473,23.475,23.6200008392334],[1742407020000,23.473,23.475,23.471,23.471,32.119998931884766],[1742407080000,23.47,23.479,23.47,23.476,41.02000045776367],[1742407140000,23.475,23.475,23.428,23.428,100.05999755859375]]