[[1742342400000,0.93056,0.93066,0.93053,0.93058,142.72000122070312],[1742342460000,0.93059,0.93059,0.93053,0.93055,108.0999984741211],[1742342520000,0.93053,0.93056,0.93051,0.93051,106.95999908447266],[1742342580000,0.93053,0.93054,0.93047,0.93052,92.22000122070312],[1742342640000,0.93052,0.93054,0.93046,0.93051,165.6699981689453],[1742342700000,0.9305,0.93052,0.93038,0.93048,209.80999755859375],[1742342760000,0.93048,0.93052,0.93045,0.93049,127.95999908447266],[1742342820000,0.93049,0.93054,0.93048,0.93053,125.87000274658203],[1742342880000,0.93054,0.93055,0.93047,0.93047,133.02999877929688],[1742342940000,0.93047,0.93054,0.93045,0.93053,77.98999786376953],[1742343000000,0.93054,0.93059,0.93052,0.93058,68.41999816894531],[1742343060000,0.93056,0.93059,0.93053,0.93054,85.80999755859375],[1742343120000,0.93057,0.93066,0.93056,0.93064,188.83999633789062],[1742343180000,0.93064,0.93068,0.93057,0.93061,102.55999755859375],[1742343240000,0.93061,0.93064,0.93058,0.93063,104.5199966430664],[1742343300000,0.93061,0.93069,0.93058,0.93066,156],[1742343360000,0.93065,0.93068,0.93062,0.93064,76.19999694824219],[1742343420000,0.93063,0.93074,0.93062,0.93072,121.44000244140625],[1742343480000,0.93068,0.93072,0.93066,0.93071,77.45999908447266],[1742343540000,0.93069,0.93073,0.93067,0.93071,73],[1742343600000,0.93069,0.93073,0.93067,0.93069,128.35000610351562],[1742343660000,0.93069,0.93074,0.93067,0.93069,71.87000274658203],[1742343720000,0.93067,0.93077,0.93067,0.93075,176.57000732421875],[1742343780000,0.93074,0.93078,0.9307,0.9307,100.0999984741211],[1742343840000,0.9307,0.93071,0.93066,0.93067,101.23999786376953],[1742343900000,0.93068,0.9307,0.93059,0.93061,66.3499984741211],[1742343960000,0.93063,0.93064,0.93057,0.93061,49.790000915527344],[1742344020000,0.93064,0.93066,0.93058,0.93065,59.189998626708984],[1742344080000,0.93064,0.93068,0.9306,0.93064,55.16999816894531],[1742344140000,0.93064,0.93066,0.93056,0.93057,60.2599983215332],[1742344200000,0.93055,0.93061,0.93055,0.93057,73.12999725341797],[1742344260000,0.93057,0.9306,0.93055,0.9306,57.290000915527344],[1742344320000,0.93056,0.93061,0.93054,0.9306,90.16999816894531],[1742344380000,0.93061,0.93064,0.93057,0.93062,77.19000244140625],[1742344440000,0.93064,0.93071,0.93062,0.93068,67.51000213623047],[1742344500000,0.93069,0.93075,0.93063,0.93073,116.0199966430664],[1742344560000,0.93073,0.9308,0.93073,0.93078,78.69000244140625],[1742344620000,0.93079,0.93086,0.93076,0.93078,84.81999969482422],[1742344680000,0.93078,0.93081,0.93073,0.93073,47.27000045776367],[1742344740000,0.93075,0.93075,0.93069,0.93071,87.11000061035156],[1742344800000,0.93073,0.93074,0.93069,0.93071,67.77999877929688],[1742344860000,0.93072,0.93079,0.93068,0.93079,72.93000030517578],[1742344920000,0.93076,0.93079,0.93075,0.93077,28.700000762939453],[1742344980000,0.93081,0.93081,0.93068,0.93079,105.33999633789062],[1742345040000,0.93078,0.93086,0.93076,0.93084,100.44000244140625],[1742345100000,0.93084,0.93086,0.93081,0.93085,61.90999984741211],[1742345160000,0.93087,0.93089,0.93077,0.93081,97.73999786376953],[1742345220000,0.9308,0.93083,0.93077,0.93083,96.01000213623047],[1742345280000,0.93083,0.93098,0.93083,0.93096,91.5],[1742345340000,0.93094,0.93098,0.93087,0.93091,138.80999755859375],[1742345400000,0.93091,0.93091,0.93083,0.9309,88.95999908447266],[1742345460000,0.93087,0.93095,0.93085,0.93095,115.80999755859375],[1742345520000,0.93094,0.93102,0.9309,0.93092,287.55999755859375],[1742345580000,0.93094,0.93101,0.93084,0.93087,315.95001220703125],[1742345640000,0.93087,0.93094,0.9308,0.93083,266.5400085449219],[1742345700000,0.93082,0.93088,0.93078,0.93085,216.35000610351562],[1742345760000,0.93085,0.93087,0.93075,0.93086,113.44000244140625],[1742345820000,0.93085,0.93093,0.93083,0.93086,140.1300048828125],[1742345880000,0.93085,0.9309,0.93084,0.93086,113.95999908447266],[1742345940000,0.93085,0.93096,0.93082,0.9309,130.97999572753906],[1742346000000,0.93093,0.93094,0.93079,0.93084,146.3699951171875],[1742346060000,0.93085,0.93087,0.93074,0.93077,212.52999877929688],[1742346120000,0.93077,0.93079,0.9307,0.9307,83.16999816894531],[1742346180000,0.93071,0.93086,0.93068,0.93086,95.62999725341797],[1742346240000,0.93085,0.93085,0.93078,0.93078,53.380001068115234],[1742346300000,0.9308,0.93086,0.93078,0.93086,97.56999969482422],[1742346360000,0.93082,0.93086,0.93079,0.93085,70.16999816894531],[1742346420000,0.93085,0.93088,0.93083,0.93087,55.59000015258789],[1742346480000,0.93084,0.93085,0.93077,0.93079,91.5199966430664],[1742346540000,0.9308,0.9308,0.93067,0.93067,76.54000091552734],[1742346600000,0.93068,0.93069,0.93063,0.93064,60.720001220703125],[1742346660000,0.93066,0.9307,0.93057,0.93064,55.06999969482422],[1742346720000,0.93063,0.93072,0.93057,0.93066,94.12999725341797],[1742346780000,0.93067,0.93081,0.93065,0.93078,82.2699966430664],[1742346840000,0.93078,0.9308,0.93063,0.9307,121.94999694824219],[1742346900000,0.93069,0.9307,0.9306,0.93065,102.81999969482422],[1742346960000,0.93063,0.93067,0.93059,0.93061,117.83000183105469],[1742347020000,0.93063,0.93071,0.93061,0.93069,84.73999786376953],[1742347080000,0.9307,0.93075,0.93066,0.93075,188.19000244140625],[1742347140000,0.93072,0.93075,0.93064,0.93066,152.38999938964844],[1742347200000,0.93064,0.9307,0.93064,0.93066,46.209999084472656],[1742347260000,0.93068,0.93071,0.93064,0.93069,110.61000061035156],[1742347320000,0.93067,0.9307,0.93062,0.93062,160.05999755859375],[1742347380000,0.93063,0.93071,0.93063,0.93069,101.75],[1742347440000,0.93067,0.93071,0.93065,0.93069,115.0999984741211],[1742347500000,0.93071,0.93071,0.93063,0.93065,78.06999969482422],[1742347560000,0.93066,0.93071,0.93062,0.93062,70.27999877929688],[1742347620000,0.93062,0.93071,0.9306,0.93067,144.00999450683594],[1742347680000,0.93067,0.93074,0.93065,0.93072,122.54000091552734],[1742347740000,0.93072,0.93076,0.93068,0.93072,140.77999877929688],[1742347800000,0.9307,0.93076,0.93068,0.93069,156.52999877929688],[1742347860000,0.93069,0.9308,0.93068,0.93074,198.69000244140625],[1742347920000,0.93074,0.93079,0.93073,0.93075,126.8499984741211],[1742347980000,0.93078,0.93081,0.93072,0.9308,165.61000061035156],[1742348040000,0.93081,0.93086,0.9308,0.93083,182.49000549316406],[1742348100000,0.93085,0.9309,0.93082,0.93084,181.69000244140625],[1742348160000,0.93082,0.93084,0.93074,0.93076,151.6699981689453],[1742348220000,0.93075,0.93079,0.93071,0.93074,132.74000549316406],[1742348280000,0.93074,0.93077,0.93069,0.9307,149.1199951171875],[1742348340000,0.93068,0.93079,0.93065,0.9307,129.50999450683594],[1742348400000,0.93069,0.93071,0.93062,0.93064,127.4800033569336],[1742348460000,0.93065,0.93066,0.93058,0.93064,97.08000183105469],[1742348520000,0.93065,0.9307,0.93063,0.9307,71.79000091552734],[1742348580000,0.9307,0.93072,0.93064,0.93065,105.83999633789062],[1742348640000,0.93063,0.9307,0.93063,0.93068,89.06999969482422],[1742348700000,0.93069,0.93069,0.93059,0.93063,127.83999633789062],[1742348760000,0.93058,0.93061,0.93057,0.9306,42.540000915527344],[1742348820000,0.9306,0.93063,0.93056,0.93061,72.87000274658203],[1742348880000,0.93061,0.93064,0.93055,0.93058,138.47000122070312],[1742348940000,0.93057,0.93057,0.93047,0.93052,118.54000091552734],[1742349000000,0.93052,0.93055,0.93046,0.93049,111.0999984741211],[1742349060000,0.93049,0.93063,0.93049,0.93055,94.13999938964844],[1742349120000,0.93054,0.9306,0.93052,0.93055,95.05999755859375],[1742349180000,0.93056,0.93056,0.93047,0.9305,130.77999877929688],[1742349240000,0.93049,0.93055,0.93046,0.93049,118.12999725341797],[1742349300000,0.93046,0.9305,0.93045,0.93048,103.31999969482422],[1742349360000,0.93049,0.93049,0.93042,0.93043,106.83000183105469],[1742349420000,0.93042,0.93048,0.93037,0.9304,145.07000732421875],[1742349480000,0.9304,0.93041,0.93033,0.93033,224.0500030517578],[1742349540000,0.93033,0.93046,0.93033,0.93039,252.14999389648438],[1742349600000,0.9304,0.93042,0.93032,0.93036,216.94000244140625],[1742349660000,0.93036,0.93039,0.93027,0.93038,137.6199951171875],[1742349720000,0.93039,0.93041,0.93029,0.93034,163.36000061035156],[1742349780000,0.93036,0.93041,0.93031,0.93036,121.2300033569336],[1742349840000,0.93036,0.93043,0.93034,0.93038,101.55000305175781],[1742349900000,0.93037,0.93048,0.93036,0.93041,150.91000366210938],[1742349960000,0.9304,0.93047,0.93039,0.93045,93.05999755859375],[1742350020000,0.93045,0.93055,0.93044,0.9305,83.79000091552734],[1742350080000,0.93049,0.93058,0.93047,0.93049,135.6999969482422],[1742350140000,0.93049,0.93053,0.93042,0.93042,160],[1742350200000,0.93045,0.93052,0.93042,0.93052,109.43000030517578],[1742350260000,0.93051,0.93053,0.93043,0.93045,156.6300048828125],[1742350320000,0.93044,0.93048,0.93041,0.93042,125.97000122070312],[1742350380000,0.93042,0.93047,0.93041,0.93043,154.72000122070312],[1742350440000,0.93043,0.93046,0.93038,0.93041,100.80000305175781],[1742350500000,0.9304,0.93041,0.93034,0.93039,98.5],[1742350560000,0.93039,0.93043,0.93037,0.93038,117.58000183105469],[1742350620000,0.9304,0.9304,0.93031,0.93036,91.72000122070312],[1742350680000,0.93034,0.93036,0.93023,0.93029,114.72000122070312],[1742350740000,0.93031,0.93034,0.93025,0.9303,125.86000061035156],[1742350800000,0.9303,0.93031,0.93025,0.93025,101.47000122070312],[1742350860000,0.93025,0.93028,0.9301,0.93012,199.3800048828125],[1742350920000,0.93012,0.93014,0.93003,0.93003,98.1500015258789],[1742350980000,0.93004,0.93007,0.93,0.93006,89.69999694824219],[1742351040000,0.93007,0.93007,0.93003,0.93005,52.56999969482422],[1742351100000,0.93003,0.93024,0.93002,0.93021,261.9800109863281],[1742351160000,0.93023,0.93027,0.93017,0.93023,113.08000183105469],[1742351220000,0.93022,0.93028,0.9302,0.93027,81.2699966430664],[1742351280000,0.93028,0.93028,0.93021,0.93026,116.69999694824219],[1742351340000,0.93026,0.9303,0.93021,0.93025,161.47999572753906],[1742351400000,0.93023,0.93025,0.93004,0.93006,226.97999572753906],[1742351460000,0.93008,0.93015,0.93006,0.93007,129.74000549316406],[1742351520000,0.9301,0.93018,0.9301,0.93012,131.22999572753906],[1742351580000,0.93013,0.93013,0.92999,0.93003,179.3699951171875],[1742351640000,0.93001,0.93006,0.92997,0.93002,194.5],[1742351700000,0.93003,0.93016,0.93002,0.93012,117.83999633789062],[1742351760000,0.93014,0.93015,0.93003,0.93008,141.1199951171875],[1742351820000,0.93009,0.93016,0.93007,0.93014,120.58000183105469],[1742351880000,0.93012,0.93014,0.9301,0.93012,58.34000015258789],[1742351940000,0.93011,0.93014,0.93008,0.93008,85.69999694824219],[1742352000000,0.93008,0.93012,0.93007,0.9301,99.75],[1742352060000,0.93009,0.93012,0.93003,0.93009,129.1199951171875],[1742352120000,0.93008,0.93011,0.93005,0.93007,132.38999938964844],[1742352180000,0.93006,0.93017,0.93006,0.93011,91.12000274658203],[1742352240000,0.93011,0.93014,0.93007,0.93012,94.29000091552734],[1742352300000,0.93014,0.93015,0.93008,0.93008,101.5999984741211],[1742352360000,0.93006,0.93018,0.93004,0.93015,148.0500030517578],[1742352420000,0.93016,0.93019,0.93015,0.93018,73.62999725341797],[1742352480000,0.93017,0.93017,0.93009,0.93011,152.3300018310547],[1742352540000,0.93012,0.93016,0.93011,0.93016,135.75],[1742352600000,0.93017,0.93019,0.93012,0.93019,157.36000061035156],[1742352660000,0.93019,0.93021,0.93017,0.93019,168.69000244140625],[1742352720000,0.93019,0.93019,0.93014,0.93016,93.66000366210938],[1742352780000,0.93017,0.9302,0.93015,0.93017,79.61000061035156],[1742352840000,0.93017,0.93019,0.93011,0.93011,76.44000244140625],[1742352900000,0.93013,0.93019,0.93011,0.93018,122.08999633789062],[1742352960000,0.93019,0.93024,0.93012,0.93024,164.42999267578125],[1742353020000,0.93025,0.93028,0.93019,0.93024,99.12999725341797],[1742353080000,0.93023,0.93027,0.93022,0.93023,89.66000366210938],[1742353140000,0.93023,0.93029,0.93014,0.93014,119.58000183105469],[1742353200000,0.93015,0.93019,0.93013,0.93016,96.37000274658203],[1742353260000,0.93017,0.93018,0.93013,0.93017,79.2699966430664],[1742353320000,0.93014,0.93018,0.93013,0.93015,57.650001525878906],[1742353380000,0.93015,0.9302,0.93014,0.93019,57.029998779296875],[1742353440000,0.9302,0.93024,0.93019,0.93022,65.12999725341797],[1742353500000,0.93024,0.93026,0.93019,0.93019,80.30999755859375],[1742353560000,0.93022,0.93023,0.93018,0.93023,57.15999984741211],[1742353620000,0.93027,0.93029,0.93021,0.93022,112.73999786376953],[1742353680000,0.93021,0.93023,0.93019,0.93023,73.79000091552734],[1742353740000,0.93021,0.93022,0.93011,0.93011,99.77999877929688],[1742353800000,0.93011,0.93025,0.9301,0.93021,72.62999725341797],[1742353860000,0.93022,0.93024,0.93021,0.93021,56.2599983215332],[1742353920000,0.93022,0.93022,0.93016,0.93018,55.43000030517578],[1742353980000,0.93018,0.93019,0.93014,0.93016,52.43000030517578],[1742354040000,0.93018,0.93018,0.93012,0.93014,46.83000183105469],[1742354100000,0.93014,0.93015,0.93005,0.93008,132.74000549316406],[1742354160000,0.93009,0.93017,0.93006,0.93012,125.66000366210938],[1742354220000,0.93012,0.93015,0.93004,0.93012,161.75],[1742354280000,0.93011,0.93019,0.93011,0.93019,202.74000549316406],[1742354340000,0.9302,0.93021,0.93013,0.93017,130.85000610351562],[1742354400000,0.93014,0.93021,0.93009,0.93017,189.88999938964844],[1742354460000,0.93021,0.93026,0.93012,0.93014,168.8699951171875],[1742354520000,0.93016,0.93019,0.93012,0.93017,77.8499984741211],[1742354580000,0.93017,0.93019,0.93012,0.93014,84.63999938964844],[1742354640000,0.93016,0.93019,0.93012,0.93012,63.869998931884766],[1742354700000,0.93012,0.93016,0.93012,0.93013,80.01000213623047],[1742354760000,0.93013,0.93019,0.93008,0.93019,113.05999755859375],[1742354820000,0.93018,0.93021,0.93008,0.93012,110.91999816894531],[1742354880000,0.93011,0.93014,0.93007,0.9301,61.119998931884766],[1742354940000,0.93014,0.93024,0.93011,0.93024,170.61000061035156],[1742355000000,0.93023,0.93029,0.93023,0.93027,64.01000213623047],[1742355060000,0.93027,0.93035,0.93027,0.93034,126.16000366210938],[1742355120000,0.93034,0.93035,0.93023,0.93029,147.2899932861328],[1742355180000,0.93028,0.93032,0.93025,0.9303,101.76000213623047],[1742355240000,0.93031,0.93031,0.93023,0.93027,121.55000305175781],[1742355300000,0.93026,0.93029,0.93021,0.93022,116.76000213623047],[1742355360000,0.93022,0.93029,0.9302,0.93029,96],[1742355420000,0.9303,0.93032,0.93024,0.93028,139.35000610351562],[1742355480000,0.93026,0.93027,0.93019,0.93022,104.22000122070312],[1742355540000,0.93023,0.93032,0.93022,0.93026,131.49000549316406],[1742355600000,0.93026,0.93031,0.93026,0.9303,129.27999877929688],[1742355660000,0.93028,0.93033,0.93025,0.93028,104.08999633789062],[1742355720000,0.93027,0.93033,0.93026,0.9303,98.95999908447266],[1742355780000,0.9303,0.93033,0.93018,0.9302,95.2300033569336],[1742355840000,0.93021,0.93025,0.93018,0.93025,81.08999633789062],[1742355900000,0.93027,0.93028,0.93021,0.93023,59.04999923706055],[1742355960000,0.93024,0.93026,0.93018,0.93018,129.0800018310547],[1742356020000,0.93016,0.93022,0.93013,0.93016,96.37000274658203],[1742356080000,0.93017,0.93017,0.9301,0.93015,65.91000366210938],[1742356140000,0.93016,0.93025,0.93014,0.93018,91.5199966430664],[1742356200000,0.93019,0.93025,0.93019,0.93025,36.91999816894531],[1742356260000,0.93025,0.93031,0.93022,0.93031,103.43000030517578],[1742356320000,0.9303,0.9303,0.93018,0.93024,118.0999984741211],[1742356380000,0.93024,0.93026,0.9302,0.93021,92.1500015258789],[1742356440000,0.93023,0.93024,0.93008,0.93008,102.83999633789062],[1742356500000,0.93007,0.93014,0.93006,0.93014,72.44999694824219],[1742356560000,0.93013,0.93018,0.93007,0.93015,132.91000366210938],[1742356620000,0.93015,0.93018,0.93011,0.93014,147.9499969482422],[1742356680000,0.93017,0.9303,0.93014,0.93028,115.05000305175781],[1742356740000,0.93028,0.93028,0.93014,0.93022,199.17999267578125],[1742356800000,0.93018,0.93034,0.93018,0.93031,101.77999877929688],[1742356860000,0.93031,0.9304,0.93028,0.93037,130.05999755859375],[1742356920000,0.93039,0.93042,0.93035,0.93035,85.41999816894531],[1742356980000,0.93034,0.93039,0.93032,0.93034,72.95999908447266],[1742357040000,0.93033,0.93036,0.93031,0.93036,69.88999938964844],[1742357100000,0.93036,0.93038,0.93029,0.93037,71.22000122070312],[1742357160000,0.93036,0.93037,0.93033,0.93034,52.130001068115234],[1742357220000,0.93035,0.9304,0.93034,0.93037,40.52000045776367],[1742357280000,0.93041,0.93046,0.93035,0.93043,49.97999954223633],[1742357340000,0.93043,0.93045,0.93041,0.93044,74.6500015258789],[1742357400000,0.93045,0.93047,0.93041,0.93045,63.41999816894531],[1742357460000,0.93046,0.93052,0.93043,0.93049,81.2300033569336],[1742357520000,0.93048,0.9306,0.93045,0.93054,99.47000122070312],[1742357580000,0.93053,0.93065,0.93053,0.93058,117.04000091552734],[1742357640000,0.93056,0.93063,0.93053,0.93054,101.9800033569336],[1742357700000,0.93052,0.93056,0.9305,0.93053,79.33000183105469],[1742357760000,0.93054,0.93058,0.93052,0.93052,95.9000015258789],[1742357820000,0.93051,0.93056,0.93047,0.93047,86.98999786376953],[1742357880000,0.93048,0.93052,0.93046,0.93048,50.959999084472656],[1742357940000,0.9305,0.93052,0.93049,0.9305,38.130001068115234],[1742358000000,0.93049,0.93053,0.93044,0.93044,54.5099983215332],[1742358060000,0.93045,0.93047,0.93041,0.93042,33.400001525878906],[1742358120000,0.93045,0.93047,0.93041,0.93046,98.20999908447266],[1742358180000,0.93045,0.93054,0.93042,0.93049,102.31999969482422],[1742358240000,0.93052,0.93056,0.93047,0.93053,98.66000366210938],[1742358300000,0.93052,0.93054,0.9305,0.93052,64.56999969482422],[1742358360000,0.9305,0.93054,0.93048,0.93051,64.33000183105469],[1742358420000,0.93053,0.93055,0.93049,0.93052,88.30999755859375],[1742358480000,0.93052,0.93056,0.93051,0.93052,73.75],[1742358540000,0.93051,0.93055,0.93047,0.93049,123.05999755859375],[1742358600000,0.93049,0.93055,0.93048,0.93053,61.47999954223633],[1742358660000,0.93052,0.93055,0.93048,0.93052,40.52000045776367],[1742358720000,0.93052,0.93056,0.93049,0.93054,81.80999755859375],[1742358780000,0.93053,0.93055,0.93049,0.93052,63.47999954223633],[1742358840000,0.9305,0.93055,0.9305,0.93051,87.62999725341797],[1742358900000,0.93053,0.93056,0.93048,0.93055,114.08000183105469],[1742358960000,0.93054,0.93056,0.93053,0.93056,85.02999877929688],[1742359020000,0.93057,0.93061,0.93053,0.93055,81.69999694824219],[1742359080000,0.93054,0.93059,0.93052,0.93058,71.94000244140625],[1742359140000,0.93058,0.9306,0.93055,0.93056,37.380001068115234],[1742359200000,0.93056,0.93056,0.9305,0.93051,23.8799991607666],[1742359260000,0.93053,0.93059,0.93052,0.93054,101.04000091552734],[1742359320000,0.93052,0.93054,0.9305,0.93053,70.56999969482422],[1742359380000,0.93054,0.93057,0.93051,0.93053,55.5099983215332],[1742359440000,0.93054,0.93057,0.93053,0.93054,36.790000915527344],[1742359500000,0.93053,0.93058,0.93052,0.93054,64.23999786376953],[1742359560000,0.93056,0.93061,0.9305,0.93053,88.62999725341797],[1742359620000,0.93053,0.93054,0.93048,0.9305,34.84000015258789],[1742359680000,0.93054,0.93056,0.93052,0.93053,66.02999877929688],[1742359740000,0.93055,0.93061,0.93052,0.93055,102.11000061035156],[1742359800000,0.93056,0.93063,0.93054,0.9306,73.73999786376953],[1742359860000,0.93058,0.93062,0.93054,0.93057,73.76000213623047],[1742359920000,0.93056,0.93059,0.93053,0.93055,76.19000244140625],[1742359980000,0.93053,0.93066,0.93053,0.93059,103.47000122070312],[1742360040000,0.9306,0.93062,0.93056,0.9306,82.01000213623047],[1742360100000,0.93061,0.93064,0.93057,0.93061,88.0199966430664],[1742360160000,0.9306,0.9307,0.9306,0.93066,81.38999938964844],[1742360220000,0.93069,0.93072,0.93063,0.93063,96.94999694824219],[1742360280000,0.93062,0.93067,0.93057,0.93062,98.63999938964844],[1742360340000,0.93062,0.93066,0.93062,0.93065,54.95000076293945],[1742360400000,0.93065,0.93066,0.9306,0.93063,77.75],[1742360460000,0.93062,0.93064,0.93056,0.93058,132.4199981689453],[1742360520000,0.93057,0.93063,0.93057,0.93058,128.55999755859375],[1742360580000,0.9306,0.93061,0.93052,0.93053,82.94999694824219],[1742360640000,0.93053,0.93056,0.93049,0.93055,134.13999938964844],[1742360700000,0.93057,0.93061,0.93051,0.93055,110.05999755859375],[1742360760000,0.93057,0.93057,0.93049,0.93049,82.0199966430664],[1742360820000,0.93049,0.93053,0.93042,0.9305,79.44000244140625],[1742360880000,0.93048,0.93051,0.9304,0.93044,93.45999908447266],[1742360940000,0.93041,0.93049,0.93039,0.93039,132.9199981689453],[1742361000000,0.93038,0.93047,0.93038,0.93042,67.9000015258789],[1742361060000,0.93043,0.93045,0.93036,0.93036,158.2100067138672],[1742361120000,0.93039,0.93042,0.93033,0.93038,104.2300033569336],[1742361180000,0.93038,0.93044,0.93035,0.9304,113.88999938964844],[1742361240000,0.9304,0.93045,0.93032,0.93034,103.83999633789062],[1742361300000,0.93032,0.93037,0.93026,0.9303,173.50999450683594],[1742361360000,0.93033,0.93034,0.93023,0.93024,163.52000427246094],[1742361420000,0.93025,0.93029,0.93024,0.93024,75.7699966430664],[1742361480000,0.93023,0.93029,0.9302,0.93029,104],[1742361540000,0.93024,0.9303,0.93022,0.93026,192.83999633789062],[1742361600000,0.93023,0.93027,0.93022,0.93025,102.54000091552734],[1742361660000,0.93025,0.93026,0.93022,0.93025,93.91000366210938],[1742361720000,0.93022,0.93026,0.93019,0.93022,118.94000244140625],[1742361780000,0.93021,0.93033,0.93018,0.93026,148.07000732421875],[1742361840000,0.93031,0.93032,0.93025,0.93028,119.5999984741211],[1742361900000,0.93029,0.93033,0.93022,0.93033,117.81999969482422],[1742361960000,0.93032,0.93034,0.93029,0.9303,90.79000091552734],[1742362020000,0.93031,0.93034,0.9303,0.93031,44.779998779296875],[1742362080000,0.93032,0.93032,0.93028,0.9303,116.08000183105469],[1742362140000,0.93031,0.93031,0.93024,0.93027,82.08000183105469],[1742362200000,0.93026,0.93033,0.93024,0.93028,84.72000122070312],[1742362260000,0.93031,0.93031,0.93027,0.93027,42.40999984741211],[1742362320000,0.93028,0.93052,0.93028,0.9305,70.30000305175781],[1742362380000,0.9305,0.93055,0.93048,0.9305,93.55999755859375],[1742362440000,0.93049,0.93052,0.93047,0.9305,80.54000091552734],[1742362500000,0.93051,0.93052,0.93041,0.93041,71.97000122070312],[1742362560000,0.93041,0.93045,0.93039,0.93042,63.099998474121094],[1742362620000,0.93043,0.93045,0.93039,0.93043,102.5199966430664],[1742362680000,0.93043,0.93044,0.93036,0.93036,69.7300033569336],[1742362740000,0.93039,0.93042,0.93035,0.93039,118.44000244140625],[1742362800000,0.93039,0.9304,0.93035,0.93039,45.86000061035156],[1742362860000,0.93039,0.93044,0.93037,0.93044,76.08000183105469],[1742362920000,0.93042,0.93048,0.93042,0.93047,74.27999877929688],[1742362980000,0.93048,0.9305,0.93043,0.93048,45.58000183105469],[1742363040000,0.93047,0.93055,0.93046,0.93055,80.20999908447266],[1742363100000,0.93056,0.93056,0.93049,0.93051,119.45999908447266],[1742363160000,0.93052,0.93052,0.93046,0.93052,63.400001525878906],[1742363220000,0.9305,0.93053,0.93044,0.93051,236.02999877929688],[1742363280000,0.93052,0.93055,0.93051,0.93055,108.25],[1742363340000,0.93054,0.93056,0.93047,0.93048,118],[1742363400000,0.93047,0.93052,0.93041,0.93042,121.5],[1742363460000,0.9304,0.93041,0.93035,0.93038,38.689998626708984],[1742363520000,0.93038,0.93055,0.93038,0.93054,71.33000183105469],[1742363580000,0.93051,0.93056,0.93045,0.93047,112.8499984741211],[1742363640000,0.93045,0.9305,0.93044,0.93049,140.75],[1742363700000,0.9305,0.9305,0.93041,0.93042,108.56999969482422],[1742363760000,0.93043,0.93046,0.9304,0.93042,129.3300018310547],[1742363820000,0.93043,0.93056,0.93042,0.93053,169.42999267578125],[1742363880000,0.93055,0.93056,0.93049,0.93055,111.83000183105469],[1742363940000,0.93058,0.93062,0.93054,0.93058,119.2699966430664],[1742364000000,0.93057,0.93061,0.9305,0.93059,183.94000244140625],[1742364060000,0.9306,0.93067,0.93059,0.93063,202.25],[1742364120000,0.93062,0.93066,0.93058,0.93065,151.75],[1742364180000,0.93063,0.93064,0.93058,0.93062,112.51000213623047],[1742364240000,0.93064,0.93064,0.93056,0.93062,152.02999877929688],[1742364300000,0.93058,0.93064,0.93053,0.93058,96.47000122070312],[1742364360000,0.93057,0.93057,0.93049,0.93054,152.5],[1742364420000,0.93053,0.93061,0.93052,0.9306,137.7100067138672],[1742364480000,0.9306,0.93063,0.93058,0.93063,164.5],[1742364540000,0.93063,0.93063,0.93053,0.93056,158.52999877929688],[1742364600000,0.93057,0.93063,0.93054,0.93057,158.5500030517578],[1742364660000,0.9306,0.93067,0.93059,0.93061,109.12000274658203],[1742364720000,0.9306,0.93067,0.9306,0.93063,121],[1742364780000,0.93062,0.93065,0.9305,0.93052,123.19000244140625],[1742364840000,0.93057,0.93065,0.93049,0.9306,215.17999267578125],[1742364900000,0.93061,0.93069,0.93054,0.93068,187.22000122070312],[1742364960000,0.93072,0.93072,0.93065,0.93069,111.88999938964844],[1742365020000,0.93068,0.93068,0.93059,0.93061,122.04000091552734],[1742365080000,0.93061,0.93064,0.93043,0.93045,117.91000366210938],[1742365140000,0.93045,0.93059,0.93044,0.93056,114.4000015258789],[1742365200000,0.93059,0.93069,0.93057,0.93065,109.87999725341797],[1742365260000,0.93061,0.93076,0.93061,0.93072,235.0500030517578],[1742365320000,0.93069,0.93083,0.93067,0.93083,174.6999969482422],[1742365380000,0.93083,0.93092,0.93078,0.93084,179.9199981689453],[1742365440000,0.93083,0.93087,0.93077,0.93078,112.61000061035156],[1742365500000,0.93079,0.93087,0.93078,0.93078,208.92999267578125],[1742365560000,0.9308,0.93087,0.93073,0.93074,123.06999969482422],[1742365620000,0.93075,0.93088,0.93075,0.93088,125.87000274658203],[1742365680000,0.93085,0.93091,0.93081,0.93083,112.5],[1742365740000,0.93084,0.93089,0.93077,0.93089,104.05000305175781],[1742365800000,0.93089,0.93089,0.93077,0.93077,127.12000274658203],[1742365860000,0.93074,0.93079,0.9307,0.93073,130.57000732421875],[1742365920000,0.93074,0.93078,0.93072,0.93076,109.63999938964844],[1742365980000,0.93076,0.93082,0.93069,0.9308,181.35000610351562],[1742366040000,0.93079,0.93099,0.93073,0.93092,289.0400085449219],[1742366100000,0.93094,0.93099,0.9309,0.93096,228.6199951171875],[1742366160000,0.93097,0.93098,0.93088,0.93097,303.6400146484375],[1742366220000,0.93095,0.93096,0.93082,0.93087,314.8299865722656],[1742366280000,0.93088,0.93097,0.93084,0.93087,253],[1742366340000,0.9309,0.931,0.93081,0.931,149.1699981689453],[1742366400000,0.931,0.9312,0.93096,0.93114,259.3999938964844],[1742366460000,0.93116,0.93117,0.93104,0.93105,169.52000427246094],[1742366520000,0.93104,0.9311,0.931,0.93104,177.7100067138672],[1742366580000,0.93105,0.93113,0.931,0.93112,252.3699951171875],[1742366640000,0.93113,0.93114,0.93101,0.93113,300.4200134277344],[1742366700000,0.93114,0.93114,0.93102,0.9311,256.29998779296875],[1742366760000,0.93111,0.93121,0.93107,0.9312,194.39999389648438],[1742366820000,0.93119,0.93121,0.93108,0.9312,131.6999969482422],[1742366880000,0.93122,0.93122,0.93107,0.93113,267.95001220703125],[1742366940000,0.93116,0.93118,0.93104,0.93105,256.8800048828125],[1742367000000,0.93103,0.93112,0.93102,0.93111,153.16000366210938],[1742367060000,0.9311,0.93119,0.93095,0.93103,224.52999877929688],[1742367120000,0.93103,0.93107,0.93094,0.93094,204.61000061035156],[1742367180000,0.93097,0.93102,0.93096,0.93099,125.41000366210938],[1742367240000,0.93099,0.93101,0.93095,0.93097,101.66999816894531],[1742367300000,0.93097,0.93103,0.93092,0.93094,122.08000183105469],[1742367360000,0.93094,0.93105,0.93085,0.93085,188.5500030517578],[1742367420000,0.93088,0.93095,0.93081,0.93087,272.3800048828125],[1742367480000,0.93089,0.93089,0.93074,0.93081,251.16000366210938],[1742367540000,0.93082,0.93083,0.9307,0.93077,224.89999389648438],[1742367600000,0.93073,0.93082,0.93064,0.93065,261.05999755859375],[1742367660000,0.93067,0.93068,0.93039,0.93045,229.52000427246094],[1742367720000,0.93043,0.93058,0.93043,0.93055,265.7799987792969],[1742367780000,0.93054,0.93065,0.93052,0.93064,224.85000610351562],[1742367840000,0.93059,0.93063,0.93053,0.93055,225.52999877929688],[1742367900000,0.93056,0.93062,0.93048,0.93051,181.05999755859375],[1742367960000,0.93049,0.93053,0.93041,0.93044,191.99000549316406],[1742368020000,0.93044,0.93054,0.93035,0.9305,193.27000427246094],[1742368080000,0.93051,0.93077,0.93051,0.93072,226.9600067138672],[1742368140000,0.93071,0.93087,0.93071,0.93081,344.30999755859375],[1742368200000,0.9308,0.93084,0.93065,0.93067,258.739990234375],[1742368260000,0.93067,0.93076,0.93057,0.93073,216.55999755859375],[1742368320000,0.93075,0.93086,0.9307,0.93084,165.64999389648438],[1742368380000,0.93083,0.93086,0.93074,0.93081,194.74000549316406],[1742368440000,0.93079,0.93088,0.93075,0.93084,293.6300048828125],[1742368500000,0.93085,0.93097,0.93081,0.93081,340.7900085449219],[1742368560000,0.93081,0.93091,0.93081,0.93082,345.4599914550781],[1742368620000,0.93083,0.93087,0.93074,0.93079,185.85000610351562],[1742368680000,0.93079,0.9309,0.93075,0.93081,227.85000610351562],[1742368740000,0.93079,0.93084,0.93074,0.93079,163.30999755859375],[1742368800000,0.93079,0.93085,0.93072,0.93074,290.7300109863281],[1742368860000,0.93075,0.93083,0.93068,0.93081,302.04998779296875],[1742368920000,0.93079,0.93088,0.93074,0.93079,298.5],[1742368980000,0.93077,0.93082,0.93062,0.93072,373.5799865722656],[1742369040000,0.93075,0.93079,0.9307,0.93074,228.14999389648438],[1742369100000,0.93075,0.93083,0.93068,0.93074,264.4800109863281],[1742369160000,0.93075,0.93076,0.93064,0.93068,326.3800048828125],[1742369220000,0.93066,0.93072,0.93062,0.93065,243.66000366210938],[1742369280000,0.93066,0.93086,0.93065,0.93084,275.20001220703125],[1742369340000,0.93085,0.93089,0.93079,0.93083,269.70001220703125],[1742369400000,0.9308,0.93086,0.93065,0.9307,374.1499938964844],[1742369460000,0.93071,0.93071,0.93061,0.93066,382.3900146484375],[1742369520000,0.93067,0.93081,0.93065,0.93079,307.0299987792969],[1742369580000,0.93077,0.93087,0.93074,0.93076,199.92999267578125],[1742369640000,0.93075,0.93083,0.9307,0.93073,321.5400085449219],[1742369700000,0.93073,0.93083,0.93068,0.93077,333.9700012207031],[1742369760000,0.93078,0.93099,0.93074,0.93099,510.5199890136719],[1742369820000,0.93092,0.93124,0.93089,0.93106,709.030029296875],[1742369880000,0.93099,0.93122,0.93088,0.93122,583.3499755859375],[1742369940000,0.93116,0.93119,0.93085,0.93096,369.510009765625],[1742370000000,0.93096,0.9312,0.93096,0.93111,343.82000732421875],[1742370060000,0.93111,0.93121,0.93089,0.93089,376.4599914550781],[1742370120000,0.93088,0.93107,0.93083,0.93099,419.9700012207031],[1742370180000,0.93098,0.93109,0.93088,0.93095,595.2000122070312],[1742370240000,0.93095,0.93115,0.93086,0.93112,400.5299987792969],[1742370300000,0.93111,0.93117,0.931,0.93103,358.3800048828125],[1742370360000,0.93103,0.93105,0.93085,0.93092,322.6000061035156],[1742370420000,0.93092,0.93108,0.93062,0.93066,350.1099853515625],[1742370480000,0.93065,0.93092,0.93065,0.93077,380.7200012207031],[1742370540000,0.93081,0.93082,0.93067,0.93068,325.45001220703125],[1742370600000,0.93067,0.93089,0.93063,0.93083,421.5799865722656],[1742370660000,0.93084,0.93087,0.93069,0.93072,378.19000244140625],[1742370720000,0.93072,0.93088,0.93069,0.93088,381.3299865722656],[1742370780000,0.93087,0.93089,0.93075,0.93083,398.239990234375],[1742370840000,0.93085,0.93098,0.9308,0.93086,299.25],[1742370900000,0.93085,0.93092,0.9308,0.9308,296.69000244140625],[1742370960000,0.93085,0.93092,0.93079,0.93082,329.94000244140625],[1742371020000,0.93081,0.93082,0.93066,0.93068,358.20001220703125],[1742371080000,0.93069,0.93075,0.93058,0.93067,437.010009765625],[1742371140000,0.93067,0.93072,0.93057,0.93068,305.239990234375],[1742371200000,0.93068,0.93103,0.93065,0.93096,529.9299926757812],[1742371260000,0.93097,0.93107,0.93089,0.93094,422.05999755859375],[1742371320000,0.93096,0.931,0.93083,0.93092,414.44000244140625],[1742371380000,0.9309,0.931,0.93083,0.9309,363.3900146484375],[1742371440000,0.93089,0.93091,0.93073,0.93079,422.3699951171875],[1742371500000,0.93078,0.93095,0.9307,0.93087,329.4599914550781],[1742371560000,0.93088,0.93092,0.93081,0.93088,303.6300048828125],[1742371620000,0.93087,0.93098,0.93082,0.93086,295.3800048828125],[1742371680000,0.93086,0.93099,0.93084,0.93095,297.04998779296875],[1742371740000,0.93097,0.93114,0.9309,0.93109,320.7099914550781],[1742371800000,0.93108,0.93109,0.93084,0.93086,332.5],[1742371860000,0.93086,0.93101,0.93085,0.93098,367.25],[1742371920000,0.93099,0.93116,0.93094,0.93105,270.95001220703125],[1742371980000,0.93104,0.93121,0.93103,0.93118,328.7699890136719],[1742372040000,0.93119,0.93137,0.93119,0.93137,213.19000244140625],[1742372100000,0.93138,0.93149,0.93135,0.93143,282.92999267578125],[1742372160000,0.93146,0.93151,0.93139,0.93141,190.50999450683594],[1742372220000,0.93144,0.93164,0.93141,0.93156,244.41000366210938],[1742372280000,0.93153,0.93162,0.93147,0.93155,183.05999755859375],[1742372340000,0.93154,0.93175,0.93154,0.9317,169.22999572753906],[1742372400000,0.93171,0.93194,0.93171,0.93184,197.16000366210938],[1742372460000,0.93184,0.93189,0.93175,0.93189,141.49000549316406],[1742372520000,0.93187,0.93187,0.93173,0.93175,187.75],[1742372580000,0.93171,0.93177,0.93162,0.93166,248.44000244140625],[1742372640000,0.93164,0.93173,0.93159,0.93169,251.97000122070312],[1742372700000,0.9317,0.93175,0.93162,0.93164,208.41000366210938],[1742372760000,0.93165,0.93171,0.93157,0.93158,167.97999572753906],[1742372820000,0.93158,0.93164,0.93153,0.93154,136.77999877929688],[1742372880000,0.93153,0.93159,0.93148,0.93159,173.02000427246094],[1742372940000,0.93157,0.93162,0.93146,0.93159,199.3000030517578],[1742373000000,0.93158,0.9316,0.93122,0.93126,257.5400085449219],[1742373060000,0.93126,0.93127,0.93111,0.93112,215.97000122070312],[1742373120000,0.93114,0.93123,0.93107,0.93119,307.05999755859375],[1742373180000,0.93119,0.93124,0.93116,0.93117,214.55999755859375],[1742373240000,0.93119,0.93127,0.93112,0.93116,237.88999938964844],[1742373300000,0.93117,0.93121,0.93101,0.93107,197.8800048828125],[1742373360000,0.93106,0.9311,0.93101,0.93104,233.8000030517578],[1742373420000,0.93107,0.93109,0.93092,0.931,210.7899932861328],[1742373480000,0.93099,0.9311,0.93096,0.93107,236.85000610351562],[1742373540000,0.93107,0.93107,0.93098,0.93099,233.5],[1742373600000,0.93104,0.93111,0.93098,0.93104,266.7300109863281],[1742373660000,0.93104,0.93117,0.931,0.93109,297.1499938964844],[1742373720000,0.93103,0.93108,0.93092,0.93093,192.57000732421875],[1742373780000,0.93095,0.93104,0.93091,0.93095,315.42999267578125],[1742373840000,0.93098,0.93103,0.93088,0.93095,163.7100067138672],[1742373900000,0.93097,0.93098,0.93085,0.93091,188.30999755859375],[1742373960000,0.93094,0.93107,0.93091,0.93105,195.63999938964844],[1742374020000,0.93107,0.93118,0.93106,0.9311,190.30999755859375],[1742374080000,0.93113,0.93124,0.9311,0.93124,254.47000122070312],[1742374140000,0.93123,0.93123,0.93103,0.93103,222.3800048828125],[1742374200000,0.93103,0.9311,0.93093,0.93096,163],[1742374260000,0.93094,0.93097,0.93081,0.93082,222.50999450683594],[1742374320000,0.93082,0.93087,0.93071,0.93083,226.77999877929688],[1742374380000,0.93082,0.93089,0.93078,0.93083,206],[1742374440000,0.93083,0.93097,0.93079,0.93096,211.92999267578125],[1742374500000,0.93095,0.93098,0.93083,0.93085,241.82000732421875],[1742374560000,0.93085,0.93088,0.93074,0.93076,194.44000244140625],[1742374620000,0.93074,0.93077,0.93063,0.93067,221.94000244140625],[1742374680000,0.93067,0.9308,0.93067,0.93069,245.39999389648438],[1742374740000,0.93072,0.93078,0.93067,0.9307,293.1000061035156],[1742374800000,0.93072,0.93082,0.9306,0.93078,350.25],[1742374860000,0.93077,0.93085,0.93066,0.93072,349.1499938964844],[1742374920000,0.93074,0.93076,0.93066,0.93071,358.9800109863281],[1742374980000,0.93077,0.93077,0.93062,0.93063,281.2300109863281],[1742375040000,0.93064,0.93067,0.93054,0.93066,398.6499938964844],[1742375100000,0.93067,0.93078,0.9306,0.93078,224.16000366210938],[1742375160000,0.93079,0.93081,0.93066,0.93066,275.6400146484375],[1742375220000,0.9307,0.93084,0.93066,0.9308,199.88999938964844],[1742375280000,0.93082,0.93086,0.93074,0.93083,226.5500030517578],[1742375340000,0.93083,0.93087,0.93081,0.93084,134.44000244140625],[1742375400000,0.93087,0.93088,0.93081,0.93084,119.9800033569336],[1742375460000,0.93083,0.93087,0.93075,0.93077,152.72000122070312],[1742375520000,0.93075,0.93081,0.93066,0.93069,222.6999969482422],[1742375580000,0.9307,0.93076,0.93058,0.93065,319.92999267578125],[1742375640000,0.93063,0.93068,0.93059,0.93063,316.5299987792969],[1742375700000,0.93062,0.93075,0.9306,0.93065,198.69000244140625],[1742375760000,0.93066,0.93077,0.93064,0.93073,162.60000610351562],[1742375820000,0.93071,0.93081,0.93067,0.93078,218.89999389648438],[1742375880000,0.93076,0.93083,0.93066,0.9308,210.8300018310547],[1742375940000,0.9308,0.93085,0.93074,0.93075,249.1199951171875],[1742376000000,0.93068,0.93079,0.93068,0.93073,213.75999450683594],[1742376060000,0.93072,0.93079,0.93063,0.93071,237.17999267578125],[1742376120000,0.93067,0.93073,0.93062,0.93067,175],[1742376180000,0.93069,0.93072,0.93057,0.93065,216.82000732421875],[1742376240000,0.93066,0.93086,0.93065,0.93075,149.2899932861328],[1742376300000,0.93078,0.93086,0.93072,0.93076,146.92999267578125],[1742376360000,0.93075,0.9308,0.93069,0.93076,160.05999755859375],[1742376420000,0.93074,0.93081,0.93071,0.93079,133.33999633789062],[1742376480000,0.93078,0.93081,0.93072,0.93075,149.42999267578125],[1742376540000,0.93077,0.93083,0.93075,0.93078,133.74000549316406],[1742376600000,0.9308,0.93082,0.93074,0.93078,173.60000610351562],[1742376660000,0.93077,0.93096,0.9307,0.93096,209.3800048828125],[1742376720000,0.93096,0.931,0.93084,0.9309,273.3599853515625],[1742376780000,0.93088,0.93092,0.93078,0.93079,166.00999450683594],[1742376840000,0.9308,0.93085,0.93072,0.93073,159.92999267578125],[1742376900000,0.93073,0.9308,0.93072,0.93078,184.4199981689453],[1742376960000,0.93078,0.93079,0.93067,0.93074,196.2899932861328],[1742377020000,0.93075,0.93078,0.93062,0.93066,171.4600067138672],[1742377080000,0.93064,0.93071,0.93056,0.93058,193.4499969482422],[1742377140000,0.9306,0.93064,0.93051,0.93051,136.47999572753906],[1742377200000,0.9305,0.93059,0.93048,0.93057,141.63999938964844],[1742377260000,0.93055,0.93067,0.93054,0.9306,234.25999450683594],[1742377320000,0.93059,0.93062,0.93056,0.93057,182.5500030517578],[1742377380000,0.93057,0.93069,0.93056,0.93068,148],[1742377440000,0.93071,0.93071,0.93058,0.93068,163.3800048828125],[1742377500000,0.93071,0.93073,0.93061,0.93064,149.19000244140625],[1742377560000,0.93066,0.9307,0.93061,0.93067,154.0399932861328],[1742377620000,0.93066,0.93068,0.9305,0.9305,134.19000244140625],[1742377680000,0.9305,0.93052,0.93033,0.93038,251.16000366210938],[1742377740000,0.93038,0.93044,0.93029,0.93042,270.3500061035156],[1742377800000,0.93043,0.9305,0.93036,0.93043,207.7100067138672],[1742377860000,0.93042,0.93046,0.93031,0.93045,277.760009765625],[1742377920000,0.93043,0.93054,0.93038,0.9305,214.52999877929688],[1742377980000,0.93053,0.93055,0.93044,0.93054,261.3399963378906],[1742378040000,0.93052,0.93058,0.93045,0.93053,274.04998779296875],[1742378100000,0.93054,0.9307,0.9305,0.93053,401.44000244140625],[1742378160000,0.93051,0.9306,0.93047,0.93055,246.74000549316406],[1742378220000,0.93057,0.9307,0.93055,0.93066,180.94000244140625],[1742378280000,0.93067,0.93075,0.9306,0.93067,285.9599914550781],[1742378340000,0.93067,0.93071,0.93045,0.93052,176.83999633789062],[1742378400000,0.93051,0.93069,0.93042,0.9306,196.74000549316406],[1742378460000,0.93058,0.9306,0.93044,0.93045,124.16000366210938],[1742378520000,0.93044,0.93045,0.93035,0.9304,151.1199951171875],[1742378580000,0.9304,0.9305,0.93035,0.9304,196.75999450683594],[1742378640000,0.9304,0.93048,0.93037,0.93046,182.77999877929688],[1742378700000,0.93045,0.93055,0.93043,0.93048,192.08999633789062],[1742378760000,0.93048,0.93051,0.93037,0.93039,263.57000732421875],[1742378820000,0.9304,0.93047,0.93036,0.93043,194.32000732421875],[1742378880000,0.93044,0.9305,0.93039,0.93046,154.57000732421875],[1742378940000,0.93046,0.93053,0.93039,0.93051,124.11000061035156],[1742379000000,0.93051,0.93051,0.93038,0.93043,165.99000549316406],[1742379060000,0.93041,0.93047,0.93036,0.93046,132.97999572753906],[1742379120000,0.93045,0.93049,0.93028,0.9303,201.57000732421875],[1742379180000,0.93031,0.93041,0.93028,0.93037,206.88999938964844],[1742379240000,0.93039,0.93045,0.93019,0.93022,239.52999877929688],[1742379300000,0.93023,0.93031,0.93015,0.93015,172.91000366210938],[1742379360000,0.93017,0.93024,0.93011,0.93018,133.5800018310547],[1742379420000,0.93022,0.93031,0.93022,0.93025,133.75],[1742379480000,0.93025,0.93031,0.9302,0.93029,181.72000122070312],[1742379540000,0.93026,0.93031,0.9302,0.93021,131.75],[1742379600000,0.9302,0.93029,0.93018,0.93025,83.80999755859375],[1742379660000,0.93023,0.93032,0.93018,0.93024,209.69000244140625],[1742379720000,0.93023,0.93023,0.93009,0.93014,177.27999877929688],[1742379780000,0.93015,0.93019,0.93008,0.93013,184.25],[1742379840000,0.93013,0.93021,0.93011,0.93013,130.50999450683594],[1742379900000,0.93015,0.93019,0.93006,0.9301,140.83999633789062],[1742379960000,0.9301,0.93011,0.93002,0.93005,129.91000366210938],[1742380020000,0.93003,0.93013,0.93001,0.9301,151.49000549316406],[1742380080000,0.93011,0.93011,0.93,0.93006,149.3000030517578],[1742380140000,0.93007,0.93008,0.92996,0.92998,108.94000244140625],[1742380200000,0.92999,0.93011,0.92998,0.93005,169.63999938964844],[1742380260000,0.93008,0.93012,0.93,0.93009,133.52999877929688],[1742380320000,0.93011,0.93016,0.92998,0.93001,218.22000122070312],[1742380380000,0.92998,0.93012,0.92998,0.93006,186.24000549316406],[1742380440000,0.93008,0.93012,0.93002,0.93007,179.74000549316406],[1742380500000,0.93008,0.93012,0.93002,0.93007,131.74000549316406],[1742380560000,0.93005,0.93009,0.93001,0.93003,88.51000213623047],[1742380620000,0.93004,0.93004,0.92994,0.92997,98.69000244140625],[1742380680000,0.92996,0.93004,0.92994,0.92998,181.61000061035156],[1742380740000,0.92997,0.93003,0.92993,0.93001,154.30999755859375],[1742380800000,0.93,0.93011,0.92999,0.93003,150.92999267578125],[1742380860000,0.93002,0.93011,0.93001,0.93007,80.02999877929688],[1742380920000,0.93007,0.93014,0.93002,0.9301,146.32000732421875],[1742380980000,0.93009,0.93018,0.93008,0.93017,143.89999389648438],[1742381040000,0.93017,0.93023,0.93008,0.9302,158.36000061035156],[1742381100000,0.9302,0.93025,0.93011,0.93014,209.42999267578125],[1742381160000,0.93015,0.93019,0.93009,0.93019,122.93000030517578],[1742381220000,0.93015,0.93024,0.93015,0.93017,120.55000305175781],[1742381280000,0.93018,0.93025,0.93015,0.93022,132.38999938964844],[1742381340000,0.93024,0.93032,0.93019,0.93031,149.13999938964844],[1742381400000,0.93031,0.93033,0.93021,0.93031,178.1300048828125],[1742381460000,0.93029,0.93049,0.93029,0.93049,191.2899932861328],[1742381520000,0.9305,0.93062,0.9305,0.93062,129.33999633789062],[1742381580000,0.93059,0.93072,0.93055,0.93055,137.6300048828125],[1742381640000,0.93053,0.93059,0.93047,0.93047,106.30000305175781],[1742381700000,0.93048,0.9306,0.93045,0.93056,135.3300018310547],[1742381760000,0.93056,0.9306,0.93049,0.93053,144.39999389648438],[1742381820000,0.93054,0.93056,0.93048,0.93053,102.56999969482422],[1742381880000,0.93051,0.93054,0.93048,0.93053,102.55000305175781],[1742381940000,0.93054,0.93061,0.93053,0.93056,98.4000015258789],[1742382000000,0.93051,0.93072,0.93049,0.93072,115.27999877929688],[1742382060000,0.9307,0.93071,0.93062,0.93068,123.37000274658203],[1742382120000,0.93067,0.93071,0.93055,0.93069,203.14999389648438],[1742382180000,0.93069,0.93082,0.93067,0.93079,195.16000366210938],[1742382240000,0.9308,0.93081,0.93073,0.93074,149.4600067138672],[1742382300000,0.93076,0.93086,0.93076,0.93084,122.61000061035156],[1742382360000,0.93087,0.93097,0.93081,0.9309,142.1300048828125],[1742382420000,0.9309,0.93099,0.93084,0.93089,180.17999267578125],[1742382480000,0.9309,0.93091,0.93065,0.93067,165.4499969482422],[1742382540000,0.93071,0.93075,0.93066,0.9307,143.22000122070312],[1742382600000,0.93069,0.93078,0.93067,0.93071,151.55999755859375],[1742382660000,0.93064,0.93076,0.93064,0.93067,177.08999633789062],[1742382720000,0.93065,0.93072,0.93059,0.93059,104.33000183105469],[1742382780000,0.93061,0.93068,0.93054,0.93062,150.94000244140625],[1742382840000,0.93061,0.93069,0.93057,0.93058,135.41000366210938],[1742382900000,0.93056,0.93063,0.93054,0.93057,77.5],[1742382960000,0.93057,0.93057,0.93049,0.93054,177.49000549316406],[1742383020000,0.93054,0.93058,0.9305,0.93055,98.81999969482422],[1742383080000,0.93057,0.93064,0.93054,0.93059,132.99000549316406],[1742383140000,0.93062,0.93062,0.93051,0.93058,131.1199951171875],[1742383200000,0.93057,0.93057,0.93045,0.93051,145],[1742383260000,0.93051,0.93059,0.93046,0.93053,117.0999984741211],[1742383320000,0.93053,0.93063,0.9305,0.9306,118.63999938964844],[1742383380000,0.93062,0.93062,0.93037,0.93041,150.75],[1742383440000,0.93041,0.93055,0.93038,0.93054,186.9600067138672],[1742383500000,0.93054,0.93058,0.93049,0.93049,160.74000549316406],[1742383560000,0.93049,0.93057,0.93047,0.93053,127.76000213623047],[1742383620000,0.93055,0.93059,0.93049,0.93053,149.75999450683594],[1742383680000,0.93054,0.93054,0.93042,0.93049,144.47999572753906],[1742383740000,0.93048,0.93052,0.93041,0.9305,126.58000183105469],[1742383800000,0.93051,0.93059,0.93048,0.93054,104],[1742383860000,0.93052,0.9306,0.93051,0.93055,85.19999694824219],[1742383920000,0.93055,0.93056,0.93046,0.93048,92.69999694824219],[1742383980000,0.93044,0.9305,0.93038,0.93046,120.45999908447266],[1742384040000,0.93044,0.93047,0.93032,0.93033,161.27000427246094],[1742384100000,0.93033,0.93038,0.93028,0.93032,162.50999450683594],[1742384160000,0.93032,0.93039,0.9303,0.93031,136.99000549316406],[1742384220000,0.93035,0.93038,0.93027,0.93034,115.5],[1742384280000,0.93037,0.93053,0.93031,0.93045,154.17999267578125],[1742384340000,0.93046,0.9306,0.93045,0.93049,173.4199981689453],[1742384400000,0.93048,0.93055,0.93044,0.9305,217.64999389648438],[1742384460000,0.93051,0.93058,0.93048,0.93056,131.0399932861328],[1742384520000,0.93057,0.93058,0.93049,0.93051,156.60000610351562],[1742384580000,0.93052,0.93065,0.93049,0.93059,135.92999267578125],[1742384640000,0.93058,0.93068,0.93056,0.93065,169.5],[1742384700000,0.93067,0.93074,0.93056,0.93059,138.6300048828125],[1742384760000,0.93061,0.93062,0.93047,0.93055,136.8800048828125],[1742384820000,0.93059,0.93059,0.93043,0.93043,100.08999633789062],[1742384880000,0.93044,0.93048,0.93041,0.93044,60.83000183105469],[1742384940000,0.93048,0.93065,0.93045,0.93065,130.3800048828125],[1742385000000,0.93065,0.93069,0.93057,0.93057,165.61000061035156],[1742385060000,0.93054,0.9306,0.93052,0.93054,160.6699981689453],[1742385120000,0.93055,0.93066,0.93053,0.93059,176.4600067138672],[1742385180000,0.93058,0.93067,0.93052,0.93058,234.94000244140625],[1742385240000,0.93057,0.93062,0.9305,0.93051,144.7100067138672],[1742385300000,0.93052,0.93062,0.93051,0.93053,201.47000122070312],[1742385360000,0.93055,0.93055,0.92995,0.93022,488.8699951171875],[1742385420000,0.93027,0.93072,0.93021,0.93053,374.6099853515625],[1742385480000,0.93053,0.93063,0.9304,0.93056,322.7900085449219],[1742385540000,0.93059,0.93068,0.93054,0.93065,183.44000244140625],[1742385600000,0.93065,0.9309,0.93065,0.93078,219.22000122070312],[1742385660000,0.93078,0.93081,0.93056,0.93056,257.739990234375],[1742385720000,0.93058,0.93062,0.93048,0.93058,210.89999389648438],[1742385780000,0.9306,0.93067,0.93056,0.93067,141.49000549316406],[1742385840000,0.93064,0.9307,0.93059,0.93066,193.60000610351562],[1742385900000,0.93065,0.93083,0.93064,0.93075,187.57000732421875],[1742385960000,0.93079,0.93084,0.93069,0.93076,155.00999450683594],[1742386020000,0.93077,0.93078,0.9306,0.9306,146.00999450683594],[1742386080000,0.93058,0.93063,0.9305,0.93055,178.1300048828125],[1742386140000,0.93051,0.93061,0.93048,0.9305,213.97000122070312],[1742386200000,0.93055,0.9307,0.93051,0.93067,205.9499969482422],[1742386260000,0.93066,0.93074,0.9305,0.93058,205.07000732421875],[1742386320000,0.93059,0.93068,0.9305,0.93059,164.74000549316406],[1742386380000,0.93057,0.9307,0.93057,0.93061,224.67999267578125],[1742386440000,0.93061,0.93064,0.93054,0.93054,140.55999755859375],[1742386500000,0.93055,0.9307,0.93054,0.93064,144.6199951171875],[1742386560000,0.93065,0.93074,0.93064,0.93068,175.41000366210938],[1742386620000,0.93068,0.9307,0.93059,0.9306,156.22000122070312],[1742386680000,0.93062,0.93068,0.93049,0.93056,128.6699981689453],[1742386740000,0.93053,0.93063,0.93052,0.93057,205.69000244140625],[1742386800000,0.93056,0.93067,0.93044,0.93046,246.77000427246094],[1742386860000,0.93045,0.9305,0.93034,0.93042,205.75999450683594],[1742386920000,0.93038,0.93047,0.93037,0.93043,179.97000122070312],[1742386980000,0.93043,0.93048,0.93036,0.93048,186.8300018310547],[1742387040000,0.93044,0.93049,0.93032,0.93033,178.1199951171875],[1742387100000,0.93035,0.93047,0.93032,0.93046,257.3999938964844],[1742387160000,0.93047,0.9306,0.93041,0.93044,327.9200134277344],[1742387220000,0.93045,0.93048,0.93033,0.93038,280.8599853515625],[1742387280000,0.93037,0.93041,0.93028,0.93029,271.3500061035156],[1742387340000,0.9303,0.9304,0.93027,0.9304,146.77999877929688],[1742387400000,0.93038,0.93054,0.93038,0.93041,159.8800048828125],[1742387460000,0.93042,0.9305,0.93042,0.93048,175.88999938964844],[1742387520000,0.93047,0.93049,0.93033,0.93037,168.24000549316406],[1742387580000,0.93037,0.93071,0.93035,0.93069,166.64999389648438],[1742387640000,0.93067,0.93072,0.93051,0.93053,144.08999633789062],[1742387700000,0.93058,0.93065,0.93052,0.93065,222.7100067138672],[1742387760000,0.93065,0.93065,0.93051,0.93051,113.69999694824219],[1742387820000,0.93055,0.93056,0.93041,0.93049,259.3599853515625],[1742387880000,0.93046,0.93058,0.93034,0.93037,166.82000732421875],[1742387940000,0.93038,0.93051,0.93033,0.93046,149.25],[1742388000000,0.93044,0.93051,0.93037,0.93043,222.0500030517578],[1742388060000,0.93043,0.93048,0.93034,0.9304,251.80999755859375],[1742388120000,0.93042,0.93049,0.93033,0.93042,204.47999572753906],[1742388180000,0.93043,0.9305,0.93035,0.9305,202.85000610351562],[1742388240000,0.9305,0.93058,0.93043,0.93058,145.77999877929688],[1742388300000,0.93056,0.93063,0.93049,0.93052,171.91000366210938],[1742388360000,0.93052,0.93069,0.93052,0.93065,157.49000549316406],[1742388420000,0.93066,0.93076,0.93062,0.9307,157.97000122070312],[1742388480000,0.93069,0.93077,0.93064,0.93069,151.4499969482422],[1742388540000,0.93071,0.93071,0.93062,0.93066,219.1199951171875],[1742388600000,0.93064,0.93066,0.93052,0.93057,207.97999572753906],[1742388660000,0.93053,0.93058,0.93045,0.93053,231.0500030517578],[1742388720000,0.93053,0.93063,0.93051,0.93054,186.97000122070312],[1742388780000,0.93055,0.93063,0.93054,0.93063,150.83999633789062],[1742388840000,0.93064,0.93064,0.93047,0.93053,136],[1742388900000,0.93055,0.93061,0.93047,0.93054,261.9700012207031],[1742388960000,0.93056,0.93056,0.9304,0.93045,259.6300048828125],[1742389020000,0.93042,0.93058,0.93041,0.93051,294.29998779296875],[1742389080000,0.93053,0.93061,0.93049,0.93054,248.77999877929688],[1742389140000,0.93054,0.93065,0.93048,0.93053,268.2300109863281],[1742389200000,0.93055,0.93056,0.93048,0.93055,233.85000610351562],[1742389260000,0.93053,0.93059,0.93048,0.93053,223.83999633789062],[1742389320000,0.93053,0.93059,0.93049,0.93056,133.11000061035156],[1742389380000,0.93053,0.9306,0.93048,0.93053,158.97999572753906],[1742389440000,0.93052,0.93054,0.9304,0.9304,141.72000122070312],[1742389500000,0.93041,0.93049,0.93039,0.93047,143.44000244140625],[1742389560000,0.93046,0.93069,0.9304,0.93069,210.72000122070312],[1742389620000,0.93069,0.93071,0.93059,0.93071,162.7100067138672],[1742389680000,0.93069,0.93074,0.93062,0.93067,210.49000549316406],[1742389740000,0.93068,0.93077,0.93063,0.93064,235.60000610351562],[1742389800000,0.93065,0.93071,0.93059,0.93069,189.0500030517578],[1742389860000,0.9307,0.93092,0.9307,0.93085,177.9499969482422],[1742389920000,0.93082,0.93087,0.9307,0.93079,167.14999389648438],[1742389980000,0.93083,0.93092,0.93082,0.93091,146.38999938964844],[1742390040000,0.93089,0.93096,0.93087,0.93093,144.82000732421875],[1742390100000,0.93094,0.93097,0.93075,0.93077,163.8000030517578],[1742390160000,0.93078,0.93082,0.93072,0.93078,165.58999633789062],[1742390220000,0.93082,0.93086,0.93075,0.93075,209.2100067138672],[1742390280000,0.93076,0.9308,0.93067,0.93076,172.02000427246094],[1742390340000,0.93076,0.93085,0.93071,0.93077,178.07000732421875],[1742390400000,0.93075,0.93081,0.93069,0.93078,179.9499969482422],[1742390460000,0.93084,0.93091,0.93075,0.93079,245.9499969482422],[1742390520000,0.93077,0.93091,0.93075,0.93085,230.66000366210938],[1742390580000,0.93086,0.93098,0.9308,0.93086,242.1300048828125],[1742390640000,0.93085,0.93112,0.93085,0.93108,142.57000732421875],[1742390700000,0.93108,0.93116,0.93108,0.93113,154.52000427246094],[1742390760000,0.93112,0.93123,0.93107,0.93112,185.55999755859375],[1742390820000,0.93112,0.93116,0.93104,0.93113,139.2899932861328],[1742390880000,0.93113,0.93115,0.93108,0.93112,129.25],[1742390940000,0.93112,0.93119,0.93103,0.93112,181.0399932861328],[1742391000000,0.9311,0.93126,0.93108,0.93119,258.4100036621094],[1742391060000,0.9312,0.9312,0.93089,0.93089,373.4100036621094],[1742391120000,0.93089,0.93127,0.93088,0.93119,290.04998779296875],[1742391180000,0.93118,0.93131,0.93116,0.93127,273.1499938964844],[1742391240000,0.93127,0.93134,0.93116,0.93124,207.02000427246094],[1742391300000,0.93123,0.9313,0.93111,0.93114,202.6199951171875],[1742391360000,0.93114,0.93117,0.93101,0.93112,210.10000610351562],[1742391420000,0.9311,0.9313,0.93109,0.93125,185.88999938964844],[1742391480000,0.93128,0.93146,0.93127,0.9314,246.7100067138672],[1742391540000,0.93138,0.93153,0.93138,0.93145,147.07000732421875],[1742391600000,0.93146,0.93154,0.93139,0.93146,216.27999877929688],[1742391660000,0.93152,0.93157,0.93143,0.93157,252.24000549316406],[1742391720000,0.93154,0.93169,0.93147,0.93155,349.739990234375],[1742391780000,0.93153,0.93156,0.93132,0.9314,266.44000244140625],[1742391840000,0.93139,0.93155,0.93139,0.93146,211.19000244140625],[1742391900000,0.93143,0.93145,0.9313,0.93138,226.25999450683594],[1742391960000,0.93139,0.93165,0.93135,0.93161,268.04998779296875],[1742392020000,0.93162,0.93171,0.9316,0.93164,262.2099914550781],[1742392080000,0.93162,0.93176,0.93155,0.93159,349.989990234375],[1742392140000,0.93157,0.93161,0.93136,0.93144,194.74000549316406],[1742392200000,0.93144,0.93148,0.93133,0.93142,365.3900146484375],[1742392260000,0.93144,0.93152,0.93137,0.93145,218.42999267578125],[1742392320000,0.93145,0.93158,0.93142,0.93144,228.55999755859375],[1742392380000,0.93143,0.93153,0.93136,0.93153,214.1199951171875],[1742392440000,0.93153,0.93167,0.93149,0.93158,232.05999755859375],[1742392500000,0.9316,0.93176,0.93153,0.9317,262.4800109863281],[1742392560000,0.93172,0.93172,0.93146,0.93152,241.32000732421875],[1742392620000,0.9315,0.93157,0.93143,0.93153,276.1300048828125],[1742392680000,0.93154,0.93155,0.93143,0.93149,241.00999450683594],[1742392740000,0.93151,0.93153,0.93137,0.93143,235.7100067138672],[1742392800000,0.93145,0.9316,0.93134,0.93149,243.63999938964844],[1742392860000,0.93142,0.93155,0.93139,0.9315,214.3300018310547],[1742392920000,0.93149,0.93153,0.9314,0.93141,200.69000244140625],[1742392980000,0.9314,0.93143,0.93123,0.93123,279.4100036621094],[1742393040000,0.93125,0.93143,0.93123,0.93139,243.7100067138672],[1742393100000,0.93139,0.93142,0.93124,0.93132,162.8800048828125],[1742393160000,0.93131,0.93139,0.93124,0.93137,177.4199981689453],[1742393220000,0.93136,0.93145,0.93131,0.93138,162.99000549316406],[1742393280000,0.93141,0.9315,0.93136,0.93148,239.3000030517578],[1742393340000,0.93149,0.93158,0.93145,0.93151,201.10000610351562],[1742393400000,0.9315,0.93153,0.93138,0.93139,233.11000061035156],[1742393460000,0.93137,0.9314,0.93127,0.93127,159.02000427246094],[1742393520000,0.93129,0.93131,0.9311,0.93111,202.1699981689453],[1742393580000,0.93116,0.93116,0.93088,0.93088,196.19000244140625],[1742393640000,0.93088,0.93096,0.93083,0.93085,202.33999633789062],[1742393700000,0.93084,0.93093,0.93075,0.93082,203.3800048828125],[1742393760000,0.93079,0.93099,0.93079,0.93098,227.83999633789062],[1742393820000,0.931,0.931,0.93078,0.93082,194.1999969482422],[1742393880000,0.93085,0.93085,0.93073,0.93079,192.8800048828125],[1742393940000,0.93078,0.9308,0.93065,0.93069,206.97000122070312],[1742394000000,0.9307,0.93085,0.93068,0.93082,145.88999938964844],[1742394060000,0.93083,0.93094,0.93072,0.93074,241.52000427246094],[1742394120000,0.93072,0.93077,0.93062,0.93065,160.9199981689453],[1742394180000,0.93066,0.93074,0.93065,0.93069,162.89999389648438],[1742394240000,0.93069,0.93072,0.93053,0.93055,204.47999572753906],[1742394300000,0.93054,0.93058,0.93025,0.93029,251.94000244140625],[1742394360000,0.93027,0.93042,0.93026,0.93027,181.2899932861328],[1742394420000,0.93031,0.93034,0.93025,0.93025,160.9499969482422],[1742394480000,0.93026,0.9304,0.93023,0.93029,246.74000549316406],[1742394540000,0.93028,0.93041,0.93027,0.93034,201.83999633789062],[1742394600000,0.93034,0.93053,0.93026,0.93053,207.49000549316406],[1742394660000,0.93052,0.93054,0.93037,0.9305,204.7100067138672],[1742394720000,0.93048,0.93068,0.93043,0.93067,150.11000061035156],[1742394780000,0.93065,0.9307,0.93057,0.93066,185.97999572753906],[1742394840000,0.93069,0.93072,0.93053,0.93059,182.58999633789062],[1742394900000,0.93059,0.93073,0.93059,0.93064,188.88999938964844],[1742394960000,0.93063,0.93068,0.93056,0.93059,139.85000610351562],[1742395020000,0.93057,0.9306,0.93045,0.9305,193.25],[1742395080000,0.93048,0.93056,0.93047,0.93051,174.5],[1742395140000,0.93047,0.93049,0.93038,0.93045,110.33000183105469],[1742395200000,0.93047,0.93059,0.93046,0.93053,148.1199951171875],[1742395260000,0.93053,0.93063,0.93048,0.9306,90.75],[1742395320000,0.93061,0.93073,0.9306,0.93065,174.7100067138672],[1742395380000,0.93064,0.93085,0.93062,0.93077,279.4100036621094],[1742395440000,0.93076,0.93077,0.93048,0.93058,227.52999877929688],[1742395500000,0.93059,0.93065,0.93049,0.93061,186.0800018310547],[1742395560000,0.93061,0.93068,0.93059,0.93065,145.66000366210938],[1742395620000,0.93066,0.9307,0.93052,0.93059,172.22000122070312],[1742395680000,0.93056,0.93056,0.93032,0.93039,249.3000030517578],[1742395740000,0.93038,0.93061,0.93035,0.93061,201.97000122070312],[1742395800000,0.9306,0.93069,0.93053,0.93056,205.07000732421875],[1742395860000,0.93055,0.93064,0.93054,0.93063,184.16000366210938],[1742395920000,0.93063,0.93063,0.93047,0.9305,321.6000061035156],[1742395980000,0.9305,0.93056,0.93037,0.93054,344.9700012207031],[1742396040000,0.93052,0.93069,0.93052,0.93065,287.1400146484375],[1742396100000,0.93065,0.93066,0.93055,0.93059,296.6300048828125],[1742396160000,0.93059,0.93081,0.93058,0.93078,178.22999572753906],[1742396220000,0.93075,0.9309,0.93075,0.93085,199.3800048828125],[1742396280000,0.93086,0.93086,0.93071,0.93074,259.8999938964844],[1742396340000,0.93073,0.93073,0.93061,0.93069,326.8900146484375],[1742396400000,0.9307,0.93078,0.93055,0.93058,215.07000732421875],[1742396460000,0.93057,0.93074,0.93054,0.93073,248.0800018310547],[1742396520000,0.93071,0.93079,0.9307,0.93078,216.8000030517578],[1742396580000,0.93077,0.93079,0.93067,0.93072,139.91000366210938],[1742396640000,0.9307,0.93071,0.93057,0.9307,164.25999450683594],[1742396700000,0.93069,0.9308,0.93065,0.93079,205.52000427246094],[1742396760000,0.93079,0.9309,0.93074,0.93084,186.82000732421875],[1742396820000,0.93084,0.93088,0.93078,0.93083,120.02999877929688],[1742396880000,0.93083,0.93085,0.93071,0.93076,140.25],[1742396940000,0.93072,0.93086,0.9307,0.93074,144.1199951171875],[1742397000000,0.93075,0.93077,0.93065,0.93073,114.19999694824219],[1742397060000,0.93072,0.9308,0.93066,0.93067,108.91999816894531],[1742397120000,0.9307,0.93075,0.93065,0.93066,146.92999267578125],[1742397180000,0.93063,0.93067,0.93049,0.93067,186.66000366210938],[1742397240000,0.93066,0.93068,0.93052,0.93055,198.5],[1742397300000,0.93055,0.93069,0.93053,0.93054,213.52000427246094],[1742397360000,0.93059,0.93059,0.93043,0.93048,177.77000427246094],[1742397420000,0.93049,0.93057,0.93044,0.93048,188.8000030517578],[1742397480000,0.93049,0.93053,0.9304,0.93045,241.61000061035156],[1742397540000,0.93045,0.93053,0.93041,0.93047,342.94000244140625],[1742397600000,0.93046,0.93053,0.93045,0.93052,157.07000732421875],[1742397660000,0.93051,0.9306,0.93042,0.93042,167.5],[1742397720000,0.93042,0.93053,0.93039,0.9304,141.44000244140625],[1742397780000,0.93043,0.9305,0.93038,0.93044,100.29000091552734],[1742397840000,0.93043,0.93046,0.93035,0.93039,112.19000244140625],[1742397900000,0.93037,0.93043,0.93033,0.93041,141.4600067138672],[1742397960000,0.93044,0.93051,0.9304,0.93042,200.11000061035156],[1742398020000,0.93041,0.93062,0.93037,0.93056,147.52999877929688],[1742398080000,0.93054,0.93063,0.93048,0.93053,183.11000061035156],[1742398140000,0.93055,0.93064,0.93052,0.93058,136.02999877929688],[1742398200000,0.93062,0.93063,0.93047,0.93051,256.8500061035156],[1742398260000,0.93051,0.93069,0.9305,0.93069,192.91000366210938],[1742398320000,0.93069,0.93076,0.93062,0.93068,199.52000427246094],[1742398380000,0.93069,0.9308,0.93068,0.93077,190.8800048828125],[1742398440000,0.93075,0.93077,0.93065,0.93073,170.47000122070312],[1742398500000,0.93073,0.93076,0.93066,0.93068,199.3800048828125],[1742398560000,0.93069,0.93075,0.93066,0.93068,118.04000091552734],[1742398620000,0.93067,0.93071,0.93057,0.93062,184.1699981689453],[1742398680000,0.93062,0.93069,0.93054,0.93057,285.4100036621094],[1742398740000,0.93057,0.9306,0.93037,0.93046,330.0400085449219],[1742398800000,0.93046,0.93054,0.93045,0.93051,132.8000030517578],[1742398860000,0.93054,0.93057,0.93041,0.93042,233.86000061035156],[1742398920000,0.93042,0.93046,0.93035,0.93044,182.80999755859375],[1742398980000,0.93043,0.93051,0.93039,0.93045,180.10000610351562],[1742399040000,0.93044,0.93052,0.93042,0.93044,208.36000061035156],[1742399100000,0.93041,0.93043,0.93033,0.93035,200.88999938964844],[1742399160000,0.93035,0.93041,0.93034,0.93038,203.24000549316406],[1742399220000,0.93039,0.9304,0.93027,0.93035,276.010009765625],[1742399280000,0.93032,0.93038,0.93023,0.93027,230.3000030517578],[1742399340000,0.93028,0.93035,0.93023,0.93035,269.8900146484375],[1742399400000,0.93032,0.93046,0.93032,0.93036,254.35000610351562],[1742399460000,0.93037,0.93052,0.93031,0.9305,158.1300048828125],[1742399520000,0.93048,0.9306,0.93048,0.93057,228.44000244140625],[1742399580000,0.93056,0.93079,0.93053,0.93076,179.02999877929688],[1742399640000,0.93077,0.9308,0.93043,0.93043,219.1699981689453],[1742399700000,0.93044,0.93046,0.93032,0.93033,273.8900146484375],[1742399760000,0.93034,0.93039,0.93022,0.93031,301.7699890136719],[1742399820000,0.93033,0.93054,0.93021,0.93052,398.4700012207031],[1742399880000,0.93051,0.93079,0.93048,0.93076,366.8599853515625],[1742399940000,0.93075,0.93092,0.9307,0.9309,334.739990234375],[1742400000000,0.93092,0.931,0.93082,0.93094,317.1000061035156],[1742400060000,0.9309,0.93098,0.93086,0.93089,390.9200134277344],[1742400120000,0.9309,0.93095,0.93079,0.93079,255.2100067138672],[1742400180000,0.9308,0.93107,0.93079,0.93104,177.72999572753906],[1742400240000,0.93103,0.93105,0.9309,0.93092,233.38999938964844],[1742400300000,0.9309,0.93108,0.9309,0.93102,194.6999969482422],[1742400360000,0.93098,0.93101,0.93092,0.93094,163.99000549316406],[1742400420000,0.93093,0.93102,0.93085,0.93088,236.1699981689453],[1742400480000,0.93087,0.93091,0.93071,0.93079,177.77999877929688],[1742400540000,0.93079,0.9308,0.93069,0.93075,150.88999938964844],[1742400600000,0.93075,0.93078,0.93059,0.93061,213.27999877929688],[1742400660000,0.93063,0.93076,0.93059,0.9306,214.3000030517578],[1742400720000,0.93059,0.93078,0.93059,0.9307,227.8000030517578],[1742400780000,0.93069,0.93069,0.93058,0.93065,125.91999816894531],[1742400840000,0.93064,0.93084,0.93063,0.93076,150.99000549316406],[1742400900000,0.93074,0.93076,0.93058,0.9306,188.3699951171875],[1742400960000,0.93061,0.93068,0.93053,0.93057,200.8800048828125],[1742401020000,0.93057,0.93068,0.93054,0.93058,161.14999389648438],[1742401080000,0.93058,0.93061,0.93042,0.93043,128.07000732421875],[1742401140000,0.93044,0.93058,0.93043,0.93049,85.91999816894531],[1742401200000,0.93048,0.93048,0.93033,0.93034,127.51000213623047],[1742401260000,0.93037,0.93041,0.9303,0.93038,128.4600067138672],[1742401320000,0.93038,0.93042,0.93031,0.93033,138.75999450683594],[1742401380000,0.93033,0.93037,0.93032,0.93037,80.33000183105469],[1742401440000,0.93035,0.93036,0.93025,0.93028,212.2100067138672],[1742401500000,0.9303,0.93032,0.93023,0.93027,160.11000061035156],[1742401560000,0.93027,0.93035,0.93025,0.93034,106.41999816894531],[1742401620000,0.93035,0.93047,0.93029,0.93041,179.52999877929688],[1742401680000,0.9304,0.93058,0.9304,0.93046,166.75999450683594],[1742401740000,0.93044,0.93054,0.93043,0.93043,109.37999725341797],[1742401800000,0.93051,0.93055,0.93043,0.9305,159.24000549316406],[1742401860000,0.93048,0.93048,0.93036,0.9304,147.9499969482422],[1742401920000,0.93041,0.93045,0.9303,0.93031,171.7100067138672],[1742401980000,0.93031,0.93045,0.93031,0.93045,118.25],[1742402040000,0.93041,0.93054,0.93041,0.93052,165.24000549316406],[1742402100000,0.93053,0.93055,0.93047,0.93049,182.7899932861328],[1742402160000,0.93049,0.93052,0.9304,0.93044,146.32000732421875],[1742402220000,0.93044,0.93049,0.93034,0.93042,133.94000244140625],[1742402280000,0.93043,0.93043,0.93035,0.93038,101.19999694824219],[1742402340000,0.93037,0.93048,0.93033,0.93047,157.10000610351562],[1742402400000,0.93047,0.93047,0.93036,0.9304,186.08999633789062],[1742402460000,0.93042,0.9305,0.93038,0.9305,128.3000030517578],[1742402520000,0.93049,0.93049,0.93034,0.93038,174.07000732421875],[1742402580000,0.93037,0.9304,0.93029,0.93032,120.30999755859375],[1742402640000,0.93031,0.93032,0.93024,0.93029,127.18000030517578],[1742402700000,0.93031,0.93033,0.93023,0.93027,145.25],[1742402760000,0.93026,0.9303,0.93026,0.93029,80.86000061035156],[1742402820000,0.93028,0.93037,0.93021,0.93026,115.55000305175781],[1742402880000,0.93027,0.9303,0.93023,0.93027,116.7300033569336],[1742402940000,0.93026,0.93032,0.9302,0.93021,134.30999755859375],[1742403000000,0.93023,0.93033,0.93023,0.93028,117.37999725341797],[1742403060000,0.93024,0.93027,0.93014,0.93023,215.75],[1742403120000,0.93026,0.93036,0.93021,0.93021,207.7899932861328],[1742403180000,0.9302,0.93043,0.93019,0.93038,143.7100067138672],[1742403240000,0.93037,0.93048,0.93036,0.93048,101.75],[1742403300000,0.93044,0.93046,0.93032,0.93033,106.81999969482422],[1742403360000,0.93034,0.93036,0.93026,0.93027,103.27999877929688],[1742403420000,0.93026,0.9304,0.93025,0.93027,146.16000366210938],[1742403480000,0.93024,0.9303,0.93022,0.93023,124.5999984741211],[1742403540000,0.93021,0.93028,0.93012,0.93019,162.72000122070312],[1742403600000,0.93019,0.93025,0.93016,0.93019,107.4000015258789],[1742403660000,0.9302,0.93025,0.9301,0.93015,125.87999725341797],[1742403720000,0.93017,0.9302,0.93003,0.93003,139.27999877929688],[1742403780000,0.93007,0.93007,0.92998,0.93004,162.00999450683594],[1742403840000,0.93004,0.93004,0.92994,0.93003,142.7899932861328],[1742403900000,0.93001,0.93005,0.92995,0.92995,124.4000015258789],[1742403960000,0.92996,0.92996,0.92985,0.92988,179.57000732421875],[1742404020000,0.92989,0.92992,0.92978,0.92979,119],[1742404080000,0.9298,0.92981,0.92974,0.92981,133.89999389648438],[1742404140000,0.92981,0.92983,0.9296,0.92963,169.74000549316406],[1742404200000,0.92962,0.92969,0.92951,0.92964,218.50999450683594],[1742404260000,0.92965,0.92981,0.9296,0.92973,160.77000427246094],[1742404320000,0.92972,0.92976,0.92959,0.9296,127.08999633789062],[1742404380000,0.92959,0.92968,0.92958,0.92959,176],[1742404440000,0.92962,0.92962,0.92949,0.92955,229.00999450683594],[1742404500000,0.92955,0.92973,0.9295,0.92967,271.2699890136719],[1742404560000,0.92967,0.92971,0.92944,0.92948,276.7099914550781],[1742404620000,0.92947,0.92954,0.9294,0.92947,309.6600036621094],[1742404680000,0.92945,0.92961,0.92943,0.92956,292.19000244140625],[1742404740000,0.92956,0.92973,0.92956,0.92967,212.47999572753906],[1742404800000,0.92967,0.92967,0.92952,0.92961,200.50999450683594],[1742404860000,0.92959,0.92975,0.92959,0.92972,148.07000732421875],[1742404920000,0.92973,0.92976,0.92966,0.9297,184.57000732421875],[1742404980000,0.92972,0.92976,0.92969,0.92971,207.02999877929688],[1742405040000,0.92972,0.92977,0.92967,0.92972,175.67999267578125],[1742405100000,0.92973,0.92979,0.92969,0.92974,225.50999450683594],[1742405160000,0.92971,0.92988,0.92971,0.92975,317.80999755859375],[1742405220000,0.92974,0.92984,0.9297,0.92973,280.2300109863281],[1742405280000,0.92975,0.92986,0.92969,0.92974,248.6300048828125],[1742405340000,0.92972,0.92979,0.92964,0.92967,278.6099853515625],[1742405400000,0.92971,0.92982,0.92964,0.92973,268.3299865722656],[1742405460000,0.92977,0.9298,0.92964,0.92966,261.29998779296875],[1742405520000,0.92966,0.9298,0.92959,0.92977,214.88999938964844],[1742405580000,0.92981,0.92996,0.92977,0.92991,271.8399963378906],[1742405640000,0.92992,0.92997,0.92983,0.92984,211.2100067138672],[1742405700000,0.92987,0.92993,0.92981,0.92989,230.75],[1742405760000,0.92989,0.93,0.92985,0.92995,264.42999267578125],[1742405820000,0.92994,0.93011,0.92994,0.9301,211.75],[1742405880000,0.9301,0.93018,0.93005,0.93009,173.1999969482422],[1742405940000,0.93009,0.93023,0.93007,0.9302,161.1699981689453],[1742406000000,0.93021,0.93023,0.93014,0.93016,115.33999633789062],[1742406060000,0.93017,0.93023,0.93016,0.9302,176.52999877929688],[1742406120000,0.93019,0.93023,0.93005,0.9301,231.39999389648438],[1742406180000,0.93011,0.93028,0.93009,0.93026,171.41000366210938],[1742406240000,0.93025,0.93026,0.92992,0.92994,257.6400146484375],[1742406300000,0.92995,0.93005,0.9299,0.92994,209.0399932861328],[1742406360000,0.92993,0.93,0.92982,0.92987,227.66000366210938],[1742406420000,0.92986,0.92994,0.92979,0.92983,226.13999938964844],[1742406480000,0.92979,0.92989,0.92977,0.92979,207.33999633789062],[1742406540000,0.92979,0.92993,0.92979,0.9299,186.19000244140625],[1742406600000,0.92991,0.93006,0.92984,0.92996,223.72999572753906],[1742406660000,0.92994,0.92997,0.9298,0.9298,204.44000244140625],[1742406720000,0.9298,0.92984,0.92974,0.92976,211.80999755859375],[1742406780000,0.92977,0.92983,0.92975,0.92977,171.19000244140625],[1742406840000,0.92977,0.93005,0.92975,0.93005,254.27000427246094],[1742406900000,0.93005,0.93023,0.92995,0.93008,358.7099914550781],[1742406960000,0.93007,0.93007,0.92978,0.92983,182.7100067138672],[1742407020000,0.92982,0.92992,0.92973,0.92982,162.00999450683594],[1742407080000,0.92978,0.93,0.92978,0.92988,405.44000244140625],[1742407140000,0.92988,0.9299,0.92928,0.9293,714.3200073242188],[1742407200000,0.92891,0.92987,0.92859,0.92932,1509.6199951171875],[1742407260000,0.92932,0.92949,0.92903,0.92921,1504.3900146484375],[1742407320000,0.92922,0.92949,0.92912,0.92913,938.6699829101562],[1742407380000,0.92911,0.92943,0.9291,0.92916,340.6099853515625],[1742407440000,0.92917,0.92947,0.92898,0.92939,413.30999755859375],[1742407500000,0.92937,0.92945,0.92894,0.92921,506.7699890136719],[1742407560000,0.92918,0.92921,0.9289,0.92902,530.9099731445312],[1742407620000,0.929,0.92957,0.92896,0.92942,414.4700012207031],[1742407680000,0.92943,0.92947,0.9291,0.9291,379.30999755859375],[1742407740000,0.92914,0.92953,0.92911,0.92951,362.25],[1742407800000,0.92947,0.92964,0.92943,0.92956,381.8599853515625],[1742407860000,0.92956,0.92964,0.92938,0.92944,348.1400146484375],[1742407920000,0.92942,0.92949,0.92926,0.92946,299.0899963378906],[1742407980000,0.92946,0.9296,0.92923,0.92927,396.25],[1742408040000,0.92926,0.92942,0.92916,0.92942,295.8999938964844],[1742408100000,0.92941,0.92951,0.92929,0.92944,354.2200012207031],[1742408160000,0.92944,0.92956,0.92943,0.92943,324.82000732421875],[1742408220000,0.92938,0.92964,0.92931,0.92932,414.04998779296875],[1742408280000,0.92933,0.92947,0.9293,0.92936,456.8599853515625],[1742408340000,0.9294,0.92954,0.92928,0.92935,382.29998779296875],[1742408400000,0.92936,0.92956,0.92929,0.92944,366.5299987792969],[1742408460000,0.92944,0.92957,0.92934,0.92937,388.1400146484375],[1742408520000,0.92935,0.92952,0.92931,0.92946,390.0899963378906],[1742408580000,0.92937,0.92955,0.92922,0.9295,366.6700134277344],[1742408640000,0.92951,0.92956,0.92926,0.92928,391.8599853515625],[1742408700000,0.92926,0.92938,0.92918,0.92924,280.6700134277344],[1742408760000,0.92926,0.92933,0.92916,0.92922,288.9800109863281],[1742408820000,0.92922,0.92939,0.92909,0.92929,353.0400085449219],[1742408880000,0.92929,0.92931,0.92913,0.92917,308.0199890136719],[1742408940000,0.92916,0.92931,0.92905,0.92914,244.11000061035156],[1742409000000,0.9291,0.92949,0.9291,0.92932,232.4600067138672],[1742409060000,0.92937,0.92969,0.92937,0.92957,436.7300109863281],[1742409120000,0.92957,0.9297,0.92954,0.92962,541.8499755859375],[1742409180000,0.92961,0.92971,0.92945,0.92946,328.7699890136719],[1742409240000,0.92944,0.92959,0.92933,0.92951,388.1499938964844],[1742409300000,0.92952,0.92959,0.92931,0.92935,289.2900085449219],[1742409360000,0.92936,0.92954,0.92934,0.92935,361.29998779296875],[1742409420000,0.92933,0.92951,0.92924,0.92944,428.8599853515625],[1742409480000,0.92945,0.92949,0.9292,0.92936,554.25],[1742409540000,0.92938,0.92942,0.92912,0.92932,501.69000244140625],[1742409600000,0.92931,0.9294,0.92913,0.92919,447.3399963378906],[1742409660000,0.92924,0.92931,0.92908,0.92914,471.0400085449219],[1742409720000,0.92909,0.92941,0.92904,0.92934,452.3800048828125],[1742409780000,0.92935,0.9294,0.92914,0.92937,525.510009765625],[1742409840000,0.92935,0.9295,0.92919,0.92939,477.5],[1742409900000,0.9294,0.92951,0.92929,0.92936,438.19000244140625],[1742409960000,0.92933,0.92946,0.92922,0.92936,442.4200134277344],[1742410020000,0.92939,0.92947,0.92928,0.92931,406.07000732421875],[1742410080000,0.9293,0.92938,0.92916,0.92928,440.9200134277344],[1742410140000,0.92927,0.92942,0.92912,0.92936,385.9100036621094],[1742410200000,0.92939,0.9295,0.92918,0.92927,363.3699951171875],[1742410260000,0.92926,0.92941,0.92922,0.92936,368.17999267578125],[1742410320000,0.92934,0.92951,0.92929,0.92941,377.67999267578125],[1742410380000,0.92942,0.92949,0.92931,0.92949,445.1700134277344],[1742410440000,0.92948,0.92959,0.92938,0.92944,564.3800048828125],[1742410500000,0.92945,0.9296,0.92939,0.9295,413.4599914550781],[1742410560000,0.9295,0.92952,0.92934,0.92945,496.5],[1742410620000,0.92947,0.92957,0.92941,0.92945,413.9800109863281],[1742410680000,0.92945,0.92959,0.9294,0.9295,443.7799987792969],[1742410740000,0.92951,0.92961,0.92939,0.92947,560.77001953125],[1742410800000,0.92949,0.92955,0.92937,0.92952,367.739990234375],[1742410860000,0.92946,0.92956,0.92936,0.92945,438.3900146484375],[1742410920000,0.92944,0.92957,0.92939,0.92942,424.6199951171875],[1742410980000,0.92942,0.92947,0.92934,0.92937,313.7799987792969],[1742411040000,0.92937,0.92941,0.92924,0.9293,379.07000732421875],[1742411100000,0.92928,0.92949,0.92923,0.9293,466.8500061035156],[1742411160000,0.92928,0.92939,0.92918,0.92927,332.2300109863281],[1742411220000,0.9293,0.92933,0.92918,0.92926,359],[1742411280000,0.92926,0.92939,0.92922,0.9293,359.42999267578125],[1742411340000,0.9293,0.92943,0.92928,0.92934,310.3999938964844],[1742411400000,0.92933,0.92942,0.92928,0.92936,185.61000061035156],[1742411460000,0.92936,0.92944,0.92926,0.92933,370.6099853515625],[1742411520000,0.92929,0.92942,0.9292,0.92923,271.69000244140625],[1742411580000,0.92922,0.92936,0.92919,0.92931,230.74000549316406],[1742411640000,0.92931,0.92949,0.92931,0.92943,369.04998779296875],[1742411700000,0.92944,0.92957,0.92942,0.92944,279.6199951171875],[1742411760000,0.92947,0.92959,0.92943,0.92953,288.4599914550781],[1742411820000,0.92955,0.92966,0.92945,0.92959,489.6000061035156],[1742411880000,0.92958,0.92975,0.92949,0.92955,471.3699951171875],[1742411940000,0.92955,0.92966,0.92951,0.92953,424.5299987792969],[1742412000000,0.92954,0.92957,0.92923,0.92929,280.55999755859375],[1742412060000,0.92929,0.92929,0.92913,0.92918,197.4499969482422],[1742412120000,0.92919,0.92935,0.92919,0.92927,304.9700012207031],[1742412180000,0.92928,0.92935,0.92914,0.92923,239.02999877929688],[1742412240000,0.92922,0.92933,0.92915,0.92925,203.64999389648438],[1742412300000,0.92926,0.92936,0.9291,0.92913,216.8300018310547],[1742412360000,0.92914,0.92917,0.92901,0.9291,163.25],[1742412420000,0.92908,0.92911,0.92893,0.92904,199.88999938964844],[1742412480000,0.92905,0.92924,0.92901,0.92906,206.22999572753906],[1742412540000,0.92905,0.92924,0.92898,0.92921,257.9599914550781],[1742412600000,0.92922,0.92945,0.92921,0.92938,308.489990234375],[1742412660000,0.92939,0.92953,0.92921,0.92924,233.44000244140625],[1742412720000,0.92921,0.92937,0.92917,0.92925,202.36000061035156],[1742412780000,0.92923,0.92947,0.92922,0.92928,314.57000732421875],[1742412840000,0.92926,0.92935,0.92917,0.92931,258.1300048828125],[1742412900000,0.92932,0.92934,0.92907,0.92911,195.24000549316406],[1742412960000,0.92908,0.92923,0.92903,0.92916,225.27999877929688],[1742413020000,0.92917,0.92934,0.92914,0.92918,219.82000732421875],[1742413080000,0.9292,0.9294,0.92915,0.92934,213.49000549316406],[1742413140000,0.92933,0.92942,0.92922,0.92935,201.64999389648438],[1742413200000,0.92935,0.92938,0.92922,0.92927,237.13999938964844],[1742413260000,0.92931,0.92943,0.92928,0.92942,201],[1742413320000,0.92939,0.92944,0.92921,0.92925,209.94000244140625],[1742413380000,0.92924,0.92947,0.92922,0.92936,216.97999572753906],[1742413440000,0.92935,0.92946,0.92929,0.9294,233.5500030517578],[1742413500000,0.92938,0.92944,0.92918,0.92925,169.17999267578125],[1742413560000,0.92927,0.92928,0.9291,0.92915,236.86000061035156],[1742413620000,0.92919,0.92934,0.92912,0.92914,199.8800048828125],[1742413680000,0.92911,0.92918,0.92898,0.92907,306.1199951171875],[1742413740000,0.92907,0.92917,0.92901,0.92912,250.16000366210938],[1742413800000,0.92902,0.92921,0.92898,0.92903,246.39999389648438],[1742413860000,0.92905,0.92906,0.92885,0.92899,207.5500030517578],[1742413920000,0.92894,0.92903,0.9289,0.92896,171.00999450683594],[1742413980000,0.92895,0.92906,0.92893,0.92898,202.8699951171875],[1742414040000,0.92897,0.92907,0.92891,0.92906,247.72999572753906],[1742414100000,0.92904,0.92916,0.92901,0.92911,224.3699951171875],[1742414160000,0.92911,0.92911,0.9289,0.92906,198.6999969482422],[1742414220000,0.92906,0.92908,0.92887,0.92893,191],[1742414280000,0.92892,0.92901,0.92889,0.92891,160.88999938964844],[1742414340000,0.92891,0.92901,0.92886,0.92891,181.41000366210938],[1742414400000,0.92893,0.92899,0.9289,0.92898,123.30000305175781],[1742414460000,0.92897,0.9291,0.92894,0.92906,101.4800033569336],[1742414520000,0.92904,0.92907,0.92895,0.92901,79.05999755859375],[1742414580000,0.92901,0.92907,0.92894,0.92902,66.7699966430664],[1742414640000,0.92901,0.92903,0.92894,0.92895,61.13999938964844],[1742414700000,0.9289,0.92893,0.92886,0.92893,69.11000061035156],[1742414760000,0.92892,0.92892,0.92889,0.92889,25.709999084472656],[1742414820000,0.92891,0.92898,0.92887,0.92894,43.81999969482422],[1742414880000,0.92892,0.92913,0.92892,0.92908,125.95999908447266],[1742414940000,0.92906,0.92909,0.92902,0.92905,100.19999694824219],[1742415000000,0.92907,0.92912,0.92903,0.92903,104.77999877929688],[1742415060000,0.92904,0.92908,0.92901,0.92905,104.97000122070312],[1742415120000,0.92907,0.92909,0.92896,0.92903,80.76000213623047],[1742415180000,0.92902,0.92904,0.92894,0.92894,64.27999877929688],[1742415240000,0.92895,0.929,0.92894,0.92897,95.48999786376953],[1742415300000,0.92898,0.92909,0.92896,0.92898,94.08000183105469],[1742415360000,0.92901,0.92905,0.92896,0.92899,68.41000366210938],[1742415420000,0.92898,0.92905,0.92895,0.92901,81.80000305175781],[1742415480000,0.929,0.92919,0.929,0.92901,155.02000427246094],[1742415540000,0.92901,0.92902,0.92894,0.92898,69.13999938964844],[1742415600000,0.92898,0.92909,0.92896,0.92897,50.31999969482422],[1742415660000,0.92899,0.92899,0.92895,0.92895,51.310001373291016],[1742415720000,0.92896,0.92904,0.92891,0.92896,56.34000015258789],[1742415780000,0.92895,0.92901,0.92894,0.92894,50.2400016784668],[1742415840000,0.92893,0.92903,0.9289,0.92902,35.439998626708984],[1742415900000,0.92898,0.92905,0.92888,0.92894,51.91999816894531],[1742415960000,0.92891,0.929,0.92889,0.92897,72.30999755859375],[1742416020000,0.92891,0.92891,0.92884,0.92887,50.09000015258789],[1742416080000,0.92888,0.9289,0.92885,0.92886,25.920000076293945],[1742416140000,0.92884,0.92887,0.92878,0.92882,64.94999694824219],[1742416200000,0.92883,0.92885,0.92881,0.92883,59.25],[1742416260000,0.92884,0.92884,0.92856,0.92859,102.72000122070312],[1742416320000,0.92857,0.92858,0.92854,0.92855,77.2699966430664],[1742416380000,0.92856,0.92863,0.92856,0.9286,72.62999725341797],[1742416440000,0.92861,0.92862,0.92856,0.92862,34.06999969482422],[1742416500000,0.9286,0.92864,0.92855,0.92855,76.98999786376953],[1742416560000,0.92854,0.92854,0.92848,0.92853,86.12000274658203],[1742416620000,0.92853,0.92854,0.92846,0.92851,69.58999633789062],[1742416680000,0.92851,0.92854,0.92849,0.9285,54.04999923706055],[1742416740000,0.92853,0.92856,0.92848,0.92851,46.650001525878906],[1742416800000,0.92848,0.92851,0.92842,0.92846,102.73999786376953],[1742416860000,0.92845,0.92852,0.92841,0.92844,103.04000091552734],[1742416920000,0.92842,0.92848,0.92838,0.92845,97.44000244140625],[1742416980000,0.92847,0.92847,0.92839,0.92842,105.55000305175781],[1742417040000,0.9284,0.92842,0.9283,0.92832,49.27000045776367],[1742417100000,0.9283,0.92836,0.9283,0.92831,80.13999938964844],[1742417160000,0.92834,0.92841,0.92831,0.92841,140.6999969482422],[1742417220000,0.92841,0.92841,0.92838,0.9284,39.900001525878906],[1742417280000,0.9284,0.92841,0.92835,0.92836,74.73999786376953],[1742417340000,0.9283,0.9284,0.9283,0.92835,125.08999633789062],[1742417400000,0.92832,0.92835,0.92826,0.92833,104.70999908447266],[1742417460000,0.92836,0.92861,0.9283,0.92856,80.02999877929688],[1742417520000,0.92857,0.92857,0.92849,0.92852,37.7599983215332],[1742417580000,0.9285,0.92851,0.92847,0.92847,30.200000762939453],[1742417640000,0.92848,0.92848,0.92826,0.92826,64.93000030517578],[1742417700000,0.92826,0.92826,0.92811,0.92817,146.8699951171875],[1742417760000,0.92816,0.92821,0.92811,0.92813,103.36000061035156],[1742417820000,0.92812,0.92816,0.92796,0.928,148.8699951171875],[1742417880000,0.92804,0.92833,0.92797,0.92829,195.39999389648438],[1742417940000,0.92827,0.92836,0.92814,0.92832,82.13999938964844],[1742418300000,0.92732,0.92775,0.92707,0.92775,13.800000190734863],[1742418360000,0.92776,0.92776,0.92706,0.92706,6.389999866485596],[1742418420000,0.92696,0.92747,0.92696,0.92747,10.100000381469727],[1742418480000,0.92698,0.927,0.92698,0.927,32.31999969482422],[1742418540000,0.92699,0.92705,0.92698,0.92704,25.559999465942383],[1742418600000,0.92703,0.92705,0.927,0.92705,30.239999771118164],[1742418660000,0.92705,0.92706,0.92698,0.927,21.84000015258789],[1742418720000,0.92697,0.9274,0.92692,0.92737,23.520000457763672],[1742418780000,0.92691,0.92742,0.92691,0.92742,5.039999961853027],[1742418840000,0.92699,0.927,0.92699,0.92699,5.809999942779541],[1742418900000,0.92698,0.92723,0.92698,0.92723,34.959999084472656],[1742418960000,0.92723,0.92751,0.92719,0.92751,16.799999237060547],[1742419020000,0.92724,0.92726,0.92689,0.92692,29.520000457763672],[1742419080000,0.92692,0.92694,0.92689,0.92691,66.1500015258789],[1742419140000,0.92689,0.92733,0.92689,0.92727,16.43000030517578],[1742419200000,0.92731,0.92733,0.92687,0.92714,56.869998931884766],[1742419260000,0.92712,0.92751,0.92712,0.92747,11.760000228881836],[1742419320000,0.92751,0.92752,0.92712,0.92716,11.760000228881836],[1742419380000,0.92715,0.92751,0.92715,0.92746,16.799999237060547],[1742419440000,0.92751,0.92751,0.92709,0.92711,35.84000015258789],[1742419500000,0.92706,0.92752,0.92699,0.92707,31.920000076293945],[1742419560000,0.92708,0.92717,0.92706,0.92717,28.559999465942383],[1742419620000,0.92717,0.92733,0.92716,0.92731,38.040000915527344],[1742419680000,0.92731,0.92734,0.9273,0.92733,62.279998779296875],[1742419740000,0.92734,0.92737,0.92726,0.92736,57.56999969482422],[1742419800000,0.92738,0.92738,0.92702,0.92707,46.849998474121094],[1742419860000,0.92708,0.9276,0.92706,0.9276,12.079999923706055],[1742419920000,0.92761,0.92761,0.9276,0.92761,4.53000020980835],[1742419980000,0.9273,0.92734,0.92724,0.92731,40.869998931884766],[1742420040000,0.92731,0.92734,0.92726,0.92726,34.72999954223633],[1742420100000,0.92754,0.92774,0.9275,0.92769,33.220001220703125],[1742420160000,0.92772,0.92776,0.92772,0.92776,15.100000381469727],[1742420220000,0.92776,0.92782,0.92773,0.92781,35.439998626708984],[1742420280000,0.92783,0.92786,0.92776,0.92779,38.43000030517578],[1742420340000,0.92775,0.9278,0.92772,0.92779,25.90999984741211],[1742420400000,0.92781,0.92783,0.92775,0.92777,13.59000015258789],[1742420460000,0.92776,0.92788,0.92773,0.92784,24.15999984741211],[1742420520000,0.92785,0.92785,0.9278,0.92782,25.84000015258789],[1742420580000,0.92782,0.92782,0.92741,0.92742,13.630000114440918],[1742420640000,0.92741,0.92781,0.92741,0.92765,50.959999084472656],[1742420700000,0.92764,0.92774,0.92763,0.92771,63.29999923706055],[1742420760000,0.92771,0.92794,0.92771,0.92791,22.670000076293945],[1742420820000,0.92783,0.92789,0.92782,0.92787,49.36000061035156],[1742420880000,0.92788,0.92791,0.92787,0.92791,37.18000030517578],[1742420940000,0.92791,0.92801,0.9279,0.928,36.22999954223633],[1742421000000,0.92791,0.928,0.92785,0.92799,12.949999809265137],[1742421060000,0.92803,0.92803,0.92772,0.92801,27.639999389648438],[1742421120000,0.92803,0.92803,0.92803,0.92803,1.850000023841858],[1742421180000,0.92801,0.92821,0.92801,0.92821,27.639999389648438],[1742421240000,0.92821,0.92825,0.92819,0.92825,4.539999961853027],[1742421300000,0.92825,0.92825,0.92799,0.92806,26.760000228881836],[1742421360000,0.92806,0.92812,0.92802,0.92805,22.649999618530273],[1742421420000,0.92803,0.92803,0.92795,0.92798,30.3799991607666],[1742421480000,0.92797,0.92797,0.92794,0.92794,20.219999313354492],[1742421540000,0.928,0.92851,0.928,0.92851,8.739999771118164],[1742421600000,0.92866,0.92898,0.9285,0.92858,32.060001373291016],[1742421660000,0.92857,0.92865,0.92851,0.92851,41.90999984741211],[1742421720000,0.92852,0.92857,0.92847,0.92852,48.970001220703125],[1742421780000,0.92856,0.92863,0.9285,0.92852,14.390000343322754],[1742421840000,0.92853,0.92853,0.92842,0.92843,58.27000045776367],[1742421900000,0.92842,0.92869,0.9284,0.92868,88.88999938964844],[1742421960000,0.92867,0.92878,0.92861,0.92877,69.44000244140625],[1742422020000,0.92877,0.92881,0.92872,0.92881,61.959999084472656],[1742422080000,0.92881,0.92887,0.92881,0.92886,39.150001525878906],[1742422140000,0.92885,0.92891,0.92885,0.92891,26.100000381469727],[1742422200000,0.92891,0.92891,0.92883,0.92884,47.61000061035156],[1742422260000,0.92883,0.92888,0.92882,0.92887,72.05999755859375],[1742422320000,0.92887,0.92896,0.92882,0.92891,113.91000366210938],[1742422380000,0.92889,0.92905,0.92888,0.92892,50.77000045776367],[1742422440000,0.92893,0.92895,0.92891,0.92894,39.5099983215332],[1742422500000,0.92891,0.92895,0.92878,0.92879,86.73999786376953],[1742422560000,0.92878,0.92887,0.92878,0.9288,65.58000183105469],[1742422620000,0.92879,0.92882,0.92876,0.92879,72.69000244140625],[1742422680000,0.92876,0.92887,0.92876,0.92885,83.70999908447266],[1742422740000,0.92884,0.92889,0.92882,0.92884,60.18000030517578],[1742422800000,0.92886,0.92888,0.9288,0.92885,53.25],[1742422860000,0.92883,0.92889,0.92881,0.92881,53.66999816894531],[1742422920000,0.92881,0.92886,0.9288,0.92886,48.099998474121094],[1742422980000,0.92884,0.92886,0.9288,0.92881,77.66999816894531],[1742423040000,0.92881,0.92889,0.92881,0.92884,64.63999938964844],[1742423100000,0.92885,0.92891,0.92881,0.92891,87.9800033569336],[1742423160000,0.92886,0.92886,0.92877,0.92886,100.83000183105469],[1742423220000,0.92882,0.92888,0.9288,0.92882,100.05000305175781],[1742423280000,0.92883,0.92884,0.9288,0.9288,97.05000305175781],[1742423340000,0.92881,0.92885,0.92879,0.9288,97.9000015258789],[1742423400000,0.9288,0.9289,0.9287,0.9287,69.20999908447266],[1742423460000,0.92872,0.92872,0.92852,0.92854,107.5999984741211],[1742423520000,0.92855,0.92858,0.92852,0.92857,119.31999969482422],[1742423580000,0.92856,0.9286,0.92855,0.92858,75.95999908447266],[1742423640000,0.92858,0.9286,0.92854,0.92858,77.05999755859375],[1742423700000,0.92858,0.92866,0.92857,0.92866,68.7300033569336],[1742423760000,0.92864,0.9287,0.92864,0.92868,91.79000091552734],[1742423820000,0.92865,0.92865,0.92857,0.92859,69.87999725341797],[1742423880000,0.92859,0.9286,0.92845,0.92847,59.560001373291016],[1742423940000,0.92848,0.92848,0.92844,0.92846,40.290000915527344],[1742424000000,0.92844,0.92853,0.92842,0.92849,56.369998931884766],[1742424060000,0.92847,0.92848,0.92844,0.92847,55.08000183105469],[1742424120000,0.92845,0.92853,0.92838,0.92842,61.130001068115234],[1742424180000,0.92843,0.92847,0.92841,0.92845,51.43000030517578],[1742424240000,0.92846,0.92852,0.92846,0.92849,70.6500015258789],[1742424300000,0.92846,0.92849,0.92842,0.92845,63.34000015258789],[1742424360000,0.92845,0.9285,0.92845,0.92847,40.599998474121094],[1742424420000,0.92848,0.92858,0.92847,0.92855,64.33999633789062],[1742424480000,0.92855,0.92858,0.92854,0.92854,27.450000762939453],[1742424540000,0.92855,0.92858,0.92851,0.92852,46.0099983215332],[1742424600000,0.92852,0.92853,0.92848,0.92849,39.040000915527344],[1742424660000,0.92852,0.92857,0.92847,0.92854,80.56999969482422],[1742424720000,0.92855,0.92857,0.92851,0.92853,39.2599983215332],[1742424780000,0.92853,0.92859,0.9285,0.92859,57.88999938964844],[1742424840000,0.92855,0.92856,0.92851,0.92853,28.690000534057617],[1742424900000,0.92847,0.92854,0.92846,0.92852,31.780000686645508],[1742424960000,0.92851,0.92857,0.9285,0.92855,27.18000030517578],[1742425020000,0.92855,0.92863,0.92854,0.92862,42.619998931884766],[1742425080000,0.92861,0.92861,0.92852,0.92854,31.049999237060547],[1742425140000,0.92849,0.92853,0.92849,0.92852,36.40999984741211],[1742425200000,0.92851,0.92863,0.92847,0.92859,58.88999938964844],[1742425260000,0.9286,0.92864,0.92858,0.92859,51.5099983215332],[1742425320000,0.92859,0.92861,0.92854,0.92854,33.72999954223633],[1742425380000,0.92857,0.92858,0.92851,0.92853,40.9900016784668],[1742425440000,0.92855,0.92865,0.92852,0.92863,52.27000045776367],[1742425500000,0.92863,0.92865,0.9286,0.92864,47.959999084472656],[1742425560000,0.92865,0.92872,0.92863,0.92872,59.560001373291016],[1742425620000,0.92872,0.92873,0.92864,0.92865,36.09000015258789],[1742425680000,0.92865,0.92869,0.92863,0.92868,45.66999816894531],[1742425740000,0.92869,0.92874,0.9286,0.92864,41.54999923706055],[1742425800000,0.92862,0.92871,0.92858,0.92871,74.19000244140625],[1742425860000,0.92871,0.92871,0.92859,0.92865,55.93000030517578],[1742425920000,0.92865,0.92865,0.92858,0.92863,29.940000534057617],[1742425980000,0.92864,0.92864,0.92849,0.92859,63.029998779296875],[1742426040000,0.92861,0.92863,0.92857,0.92858,39.86000061035156],[1742426100000,0.92862,0.92864,0.92855,0.92863,65.51000213623047],[1742426160000,0.92862,0.92865,0.9286,0.92863,45.91999816894531],[1742426220000,0.9286,0.92865,0.92855,0.92861,55.25],[1742426280000,0.92855,0.92865,0.92854,0.92856,81.4800033569336],[1742426340000,0.9286,0.92864,0.92852,0.92856,44.68000030517578],[1742426400000,0.92859,0.92864,0.92852,0.92857,96.37999725341797],[1742426460000,0.92856,0.92859,0.92848,0.9285,68.80000305175781],[1742426520000,0.92852,0.92855,0.92849,0.92853,63.52000045776367],[1742426580000,0.92856,0.9286,0.92849,0.92853,62.619998931884766],[1742426640000,0.92852,0.92864,0.92851,0.92862,67.83999633789062],[1742426700000,0.92864,0.92865,0.92859,0.9286,51.34000015258789],[1742426760000,0.92862,0.92867,0.92858,0.92859,49.58000183105469],[1742426820000,0.92859,0.92864,0.92857,0.92863,30.469999313354492],[1742426880000,0.9286,0.92865,0.92859,0.92859,31.75],[1742426940000,0.92858,0.92863,0.92853,0.92856,60.45000076293945],[1742427000000,0.92856,0.92866,0.92855,0.92857,73.18000030517578],[1742427060000,0.92857,0.92859,0.92854,0.92856,101.55000305175781],[1742427120000,0.92853,0.9286,0.92851,0.9286,113.52999877929688],[1742427180000,0.92856,0.92861,0.92855,0.92855,63.81999969482422],[1742427240000,0.92855,0.92861,0.92855,0.92857,48.16999816894531],[1742427300000,0.92857,0.92862,0.92851,0.92852,96.70999908447266],[1742427360000,0.92853,0.92859,0.92844,0.92845,123.30000305175781],[1742427420000,0.92846,0.92862,0.92846,0.92858,98.06999969482422],[1742427480000,0.92858,0.9286,0.92855,0.92858,101.41000366210938],[1742427540000,0.92856,0.92864,0.92856,0.92861,123.16999816894531],[1742427600000,0.92859,0.92864,0.92858,0.92864,66.08000183105469],[1742427660000,0.92862,0.92869,0.9286,0.92862,63.22999954223633],[1742427720000,0.92862,0.92863,0.92846,0.92857,73.45999908447266],[1742427780000,0.92857,0.92858,0.92848,0.92854,76.56999969482422],[1742427840000,0.9285,0.92857,0.9285,0.92855,99.7300033569336],[1742427900000,0.92853,0.92855,0.92848,0.9285,44.54999923706055],[1742427960000,0.9285,0.9286,0.92848,0.92859,55.349998474121094],[1742428020000,0.92858,0.9286,0.92848,0.92848,114.29000091552734],[1742428080000,0.92849,0.92849,0.92843,0.92847,61.54999923706055],[1742428140000,0.92847,0.92849,0.92844,0.92846,49.04999923706055],[1742428200000,0.92849,0.92849,0.92839,0.92844,51.41999816894531],[1742428260000,0.92843,0.92847,0.92835,0.92837,78.4000015258789],[1742428320000,0.92838,0.92849,0.92838,0.92849,116.48999786376953],[1742428380000,0.92847,0.92848,0.92842,0.92845,52.060001373291016],[1742428440000,0.92845,0.92845,0.92835,0.92835,57.06999969482422],[1742428500000,0.92836,0.92836,0.92831,0.92832,49.970001220703125],[1742428560000,0.92833,0.92837,0.92831,0.92834,68.72000122070312],[1742428620000,0.92831,0.92836,0.92828,0.92833,59.560001373291016],[1742428680000,0.92834,0.92834,0.92814,0.92814,114.83000183105469],[1742428740000,0.92819,0.92819,0.92806,0.92809,136.77999877929688]]