[[1742342400000,104.519,104.536,104.487,104.496,133.88999938964844],[1742342460000,104.497,104.525,104.487,104.523,108.75],[1742342520000,104.523,104.527,104.493,104.493,102.5999984741211],[1742342580000,104.494,104.516,104.489,104.504,122.81999969482422],[1742342640000,104.503,104.521,104.493,104.516,91.55999755859375],[1742342700000,104.515,104.52,104.498,104.515,85.5],[1742342760000,104.516,104.521,104.512,104.52,31.799999237060547],[1742342820000,104.522,104.523,104.494,104.501,64.80000305175781],[1742342880000,104.502,104.513,104.497,104.503,50.400001525878906],[1742342940000,104.502,104.51,104.499,104.506,59.400001525878906],[1742343000000,104.505,104.505,104.491,104.493,36],[1742343060000,104.494,104.505,104.49,104.505,45],[1742343120000,104.507,104.524,104.506,104.509,79.80000305175781],[1742343180000,104.509,104.517,104.504,104.516,61.13999938964844],[1742343240000,104.516,104.522,104.513,104.517,34.7400016784668],[1742343300000,104.519,104.522,104.503,104.505,87.38999938964844],[1742343360000,104.507,104.513,104.492,104.496,79.19999694824219],[1742343420000,104.493,104.5,104.479,104.48,81],[1742343480000,104.482,104.484,104.473,104.482,56.400001525878906],[1742343540000,104.482,104.482,104.451,104.456,70.5],[1742343600000,104.458,104.475,104.458,104.468,84.95999908447266],[1742343660000,104.47,104.47,104.445,104.446,63.45000076293945],[1742343720000,104.447,104.463,104.436,104.458,100.29000091552734],[1742343780000,104.457,104.468,104.455,104.458,88.31999969482422],[1742343840000,104.456,104.463,104.449,104.455,83.22000122070312],[1742343900000,104.454,104.454,104.444,104.449,61.31999969482422],[1742343960000,104.45,104.468,104.449,104.468,63.119998931884766],[1742344020000,104.466,104.468,104.45,104.463,52.20000076293945],[1742344080000,104.463,104.464,104.452,104.46,45.2400016784668],[1742344140000,104.461,104.472,104.452,104.462,71.8499984741211],[1742344200000,104.461,104.471,104.449,104.462,76.58999633789062],[1742344260000,104.461,104.464,104.448,104.464,53.040000915527344],[1742344320000,104.465,104.484,104.457,104.483,62.72999954223633],[1742344380000,104.481,104.505,104.479,104.502,50.52000045776367],[1742344440000,104.501,104.531,104.5,104.519,84.08999633789062],[1742344500000,104.519,104.561,104.519,104.55,92.48999786376953],[1742344560000,104.553,104.576,104.552,104.574,75.20999908447266],[1742344620000,104.576,104.587,104.572,104.573,77.04000091552734],[1742344680000,104.577,104.585,104.572,104.579,65.97000122070312],[1742344740000,104.578,104.579,104.554,104.554,81.1500015258789],[1742344800000,104.553,104.562,104.548,104.559,56.970001220703125],[1742344860000,104.56,104.561,104.537,104.554,79.80000305175781],[1742344920000,104.554,104.556,104.548,104.554,39],[1742344980000,104.555,104.555,104.542,104.547,43.91999816894531],[1742345040000,104.546,104.556,104.546,104.554,36],[1742345100000,104.554,104.557,104.55,104.555,28.440000534057617],[1742345160000,104.554,104.554,104.522,104.534,85.5],[1742345220000,104.532,104.534,104.523,104.527,52.20000076293945],[1742345280000,104.527,104.537,104.527,104.532,60],[1742345340000,104.532,104.54,104.531,104.538,50.880001068115234],[1742345400000,104.539,104.555,104.538,104.553,58.68000030517578],[1742345460000,104.555,104.581,104.552,104.581,96.12000274658203],[1742345520000,104.58,104.609,104.578,104.584,164.07000732421875],[1742345580000,104.586,104.597,104.58,104.586,178.8300018310547],[1742345640000,104.586,104.638,104.585,104.631,366.4200134277344],[1742345700000,104.629,104.642,104.611,104.625,235.2899932861328],[1742345760000,104.627,104.646,104.626,104.645,97.16999816894531],[1742345820000,104.644,104.671,104.641,104.656,109.68000030517578],[1742345880000,104.657,104.662,104.653,104.655,44.040000915527344],[1742345940000,104.655,104.668,104.646,104.648,73.73999786376953],[1742346000000,104.651,104.654,104.633,104.639,80.16000366210938],[1742346060000,104.64,104.652,104.624,104.647,111.69000244140625],[1742346120000,104.646,104.651,104.622,104.622,82.13999938964844],[1742346180000,104.624,104.628,104.619,104.624,64.55999755859375],[1742346240000,104.622,104.623,104.612,104.615,40.31999969482422],[1742346300000,104.615,104.618,104.601,104.608,58.5],[1742346360000,104.609,104.612,104.601,104.607,57.29999923706055],[1742346420000,104.605,104.618,104.603,104.618,26.399999618530273],[1742346480000,104.616,104.616,104.595,104.596,67.19999694824219],[1742346540000,104.596,104.598,104.58,104.587,67.58999633789062],[1742346600000,104.588,104.605,104.588,104.605,46.08000183105469],[1742346660000,104.605,104.608,104.591,104.591,30.540000915527344],[1742346720000,104.593,104.604,104.589,104.6,47.25],[1742346780000,104.6,104.625,104.596,104.617,60],[1742346840000,104.618,104.63,104.615,104.629,48.41999816894531],[1742346900000,104.628,104.631,104.617,104.617,29.040000915527344],[1742346960000,104.616,104.627,104.616,104.619,28.68000030517578],[1742347020000,104.619,104.623,104.609,104.615,43.20000076293945],[1742347080000,104.618,104.627,104.598,104.608,76.19999694824219],[1742347140000,104.61,104.616,104.59,104.593,74.76000213623047],[1742347200000,104.592,104.597,104.589,104.596,30.360000610351562],[1742347260000,104.596,104.604,104.588,104.602,67.88999938964844],[1742347320000,104.6,104.604,104.582,104.582,40.97999954223633],[1742347380000,104.584,104.596,104.582,104.592,47.52000045776367],[1742347440000,104.592,104.592,104.577,104.577,53.400001525878906],[1742347500000,104.576,104.578,104.565,104.568,51],[1742347560000,104.57,104.575,104.568,104.571,47.52000045776367],[1742347620000,104.572,104.587,104.567,104.586,47.459999084472656],[1742347680000,104.585,104.598,104.581,104.597,49.529998779296875],[1742347740000,104.598,104.602,104.583,104.585,52.20000076293945],[1742347800000,104.584,104.584,104.55,104.551,71.04000091552734],[1742347860000,104.55,104.553,104.542,104.551,75.5999984741211],[1742347920000,104.551,104.557,104.543,104.551,55.5],[1742347980000,104.549,104.554,104.537,104.543,107.45999908447266],[1742348040000,104.544,104.558,104.543,104.547,59.400001525878906],[1742348100000,104.548,104.558,104.539,104.543,82.80000305175781],[1742348160000,104.54,104.543,104.534,104.534,45.959999084472656],[1742348220000,104.534,104.537,104.506,104.514,62.81999969482422],[1742348280000,104.516,104.538,104.513,104.535,86.58000183105469],[1742348340000,104.534,104.534,104.522,104.523,45.599998474121094],[1742348400000,104.522,104.522,104.499,104.505,64.3499984741211],[1742348460000,104.502,104.521,104.499,104.52,78.30000305175781],[1742348520000,104.522,104.536,104.519,104.536,64.19999694824219],[1742348580000,104.535,104.56,104.529,104.553,115.7699966430664],[1742348640000,104.554,104.564,104.551,104.559,64.5],[1742348700000,104.556,104.557,104.534,104.541,72.66000366210938],[1742348760000,104.538,104.557,104.529,104.557,48.959999084472656],[1742348820000,104.557,104.558,104.547,104.551,48.810001373291016],[1742348880000,104.553,104.559,104.55,104.554,46.86000061035156],[1742348940000,104.553,104.554,104.535,104.535,45.84000015258789],[1742349000000,104.537,104.543,104.533,104.533,51.5099983215332],[1742349060000,104.534,104.543,104.524,104.535,84.1500015258789],[1742349120000,104.538,104.552,104.524,104.524,85.16999816894531],[1742349180000,104.524,104.524,104.505,104.511,72.93000030517578],[1742349240000,104.51,104.517,104.506,104.508,43.77000045776367],[1742349300000,104.507,104.507,104.488,104.493,72.41999816894531],[1742349360000,104.494,104.496,104.488,104.492,51.45000076293945],[1742349420000,104.494,104.507,104.481,104.485,89.12999725341797],[1742349480000,104.484,104.488,104.48,104.483,38.939998626708984],[1742349540000,104.484,104.489,104.473,104.486,80.87999725341797],[1742349600000,104.488,104.498,104.478,104.486,134.82000732421875],[1742349660000,104.485,104.49,104.478,104.483,60.689998626708984],[1742349720000,104.485,104.486,104.478,104.478,39],[1742349780000,104.484,104.491,104.472,104.472,54.689998626708984],[1742349840000,104.472,104.474,104.468,104.468,45.84000015258789],[1742349900000,104.471,104.478,104.463,104.472,40.439998626708984],[1742349960000,104.471,104.478,104.468,104.468,47.7599983215332],[1742350020000,104.47,104.476,104.459,104.462,64.94999694824219],[1742350080000,104.463,104.471,104.448,104.449,69.5999984741211],[1742350140000,104.45,104.455,104.439,104.439,90.18000030517578],[1742350200000,104.439,104.458,104.436,104.45,83.19000244140625],[1742350260000,104.448,104.452,104.43,104.43,41.7599983215332],[1742350320000,104.431,104.435,104.419,104.419,52.08000183105469],[1742350380000,104.418,104.423,104.408,104.422,67.80000305175781],[1742350440000,104.421,104.426,104.417,104.419,50.7599983215332],[1742350500000,104.418,104.431,104.412,104.428,60.720001220703125],[1742350560000,104.428,104.43,104.421,104.429,34.40999984741211],[1742350620000,104.431,104.444,104.43,104.443,33.45000076293945],[1742350680000,104.442,104.442,104.429,104.429,19.139999389648438],[1742350740000,104.429,104.449,104.427,104.447,49.79999923706055],[1742350800000,104.449,104.456,104.43,104.43,81.44999694824219],[1742350860000,104.43,104.445,104.43,104.43,59.34000015258789],[1742350920000,104.427,104.429,104.412,104.413,49.20000076293945],[1742350980000,104.412,104.412,104.404,104.404,57.599998474121094],[1742351040000,104.405,104.416,104.4,104.405,44.849998474121094],[1742351100000,104.403,104.554,104.373,104.509,423.6600036621094],[1742351160000,104.511,104.525,104.492,104.512,153.02999877929688],[1742351220000,104.515,104.548,104.51,104.548,137.63999938964844],[1742351280000,104.547,104.55,104.514,104.516,128.85000610351562],[1742351340000,104.514,104.517,104.494,104.495,108.41999816894531],[1742351400000,104.493,104.496,104.308,104.374,300.4200134277344],[1742351460000,104.376,104.397,104.366,104.384,162.99000549316406],[1742351520000,104.383,104.408,104.346,104.356,115.2300033569336],[1742351580000,104.355,104.382,104.353,104.357,115.29000091552734],[1742351640000,104.356,104.389,104.353,104.381,109.16999816894531],[1742351700000,104.382,104.408,104.375,104.406,100.9800033569336],[1742351760000,104.41,104.428,104.406,104.418,58.68000030517578],[1742351820000,104.42,104.452,104.419,104.442,60.33000183105469],[1742351880000,104.442,104.448,104.431,104.431,36.599998474121094],[1742351940000,104.433,104.433,104.409,104.411,20.399999618530273],[1742352000000,104.411,104.424,104.406,104.424,15.359999656677246],[1742352060000,104.427,104.434,104.417,104.425,50.66999816894531],[1742352120000,104.425,104.437,104.419,104.427,54.45000076293945],[1742352180000,104.429,104.461,104.426,104.457,38.7599983215332],[1742352240000,104.454,104.454,104.431,104.445,50.099998474121094],[1742352300000,104.447,104.454,104.443,104.451,48.720001220703125],[1742352360000,104.451,104.469,104.45,104.467,48.84000015258789],[1742352420000,104.462,104.462,104.443,104.447,48.18000030517578],[1742352480000,104.447,104.463,104.442,104.443,45.47999954223633],[1742352540000,104.444,104.446,104.43,104.443,61.79999923706055],[1742352600000,104.443,104.465,104.443,104.455,57.47999954223633],[1742352660000,104.458,104.472,104.457,104.47,37.31999969482422],[1742352720000,104.469,104.472,104.469,104.47,9.720000267028809],[1742352780000,104.471,104.489,104.468,104.487,38.63999938964844],[1742352840000,104.486,104.488,104.472,104.472,33.84000015258789],[1742352900000,104.47,104.485,104.469,104.477,45.599998474121094],[1742352960000,104.479,104.48,104.476,104.476,18.600000381469727],[1742353020000,104.477,104.485,104.475,104.478,24.959999084472656],[1742353080000,104.476,104.476,104.469,104.472,24.959999084472656],[1742353140000,104.472,104.472,104.455,104.456,39.959999084472656],[1742353200000,104.455,104.468,104.452,104.467,48.41999816894531],[1742353260000,104.466,104.469,104.466,104.468,24.239999771118164],[1742353320000,104.469,104.47,104.456,104.457,10.079999923706055],[1742353380000,104.457,104.471,104.457,104.466,26.010000228881836],[1742353440000,104.467,104.473,104.463,104.463,19.200000762939453],[1742353500000,104.462,104.481,104.462,104.478,22.799999237060547],[1742353560000,104.478,104.479,104.465,104.479,34.20000076293945],[1742353620000,104.48,104.483,104.467,104.467,18],[1742353680000,104.468,104.472,104.456,104.463,26.399999618530273],[1742353740000,104.463,104.468,104.46,104.465,21.600000381469727],[1742353800000,104.463,104.479,104.456,104.474,24],[1742353860000,104.474,104.475,104.468,104.47,16.799999237060547],[1742353920000,104.465,104.472,104.464,104.472,10.199999809265137],[1742353980000,104.471,104.473,104.471,104.472,9.600000381469727],[1742354040000,104.471,104.471,104.462,104.463,15],[1742354100000,104.464,104.47,104.459,104.462,31.200000762939453],[1742354160000,104.464,104.464,104.442,104.442,33.599998474121094],[1742354220000,104.443,104.452,104.439,104.452,37.59000015258789],[1742354280000,104.452,104.453,104.437,104.445,38.400001525878906],[1742354340000,104.446,104.449,104.443,104.448,45.630001068115234],[1742354400000,104.448,104.463,104.44,104.455,60.9900016784668],[1742354460000,104.455,104.462,104.452,104.452,28.440000534057617],[1742354520000,104.452,104.471,104.451,104.471,15.600000381469727],[1742354580000,104.472,104.473,104.467,104.471,13.199999809265137],[1742354640000,104.472,104.472,104.466,104.466,4.800000190734863],[1742354700000,104.466,104.468,104.466,104.467,4.920000076293945],[1742354760000,104.468,104.468,104.461,104.461,36.45000076293945],[1742354820000,104.459,104.463,104.455,104.458,21.600000381469727],[1742354880000,104.455,104.469,104.451,104.465,23.639999389648438],[1742354940000,104.463,104.478,104.462,104.477,27.719999313354492],[1742355000000,104.476,104.486,104.473,104.484,27.84000015258789],[1742355060000,104.485,104.485,104.462,104.476,48.47999954223633],[1742355120000,104.474,104.474,104.454,104.459,22.799999237060547],[1742355180000,104.457,104.461,104.456,104.456,19.559999465942383],[1742355240000,104.454,104.455,104.445,104.45,36.959999084472656],[1742355300000,104.449,104.449,104.435,104.435,22.31999969482422],[1742355360000,104.436,104.452,104.435,104.451,17.760000228881836],[1742355420000,104.451,104.453,104.444,104.445,23.639999389648438],[1742355480000,104.442,104.443,104.437,104.44,9.479999542236328],[1742355540000,104.442,104.442,104.417,104.419,52.91999816894531],[1742355600000,104.422,104.442,104.422,104.438,43.91999816894531],[1742355660000,104.437,104.44,104.418,104.423,23.010000228881836],[1742355720000,104.424,104.435,104.422,104.433,30.239999771118164],[1742355780000,104.432,104.432,104.424,104.426,29.15999984741211],[1742355840000,104.425,104.429,104.425,104.428,18.360000610351562],[1742355900000,104.427,104.436,104.427,104.428,17.760000228881836],[1742355960000,104.428,104.436,104.425,104.436,27.360000610351562],[1742356020000,104.439,104.44,104.421,104.421,33.47999954223633],[1742356080000,104.424,104.43,104.413,104.413,51.2400016784668],[1742356140000,104.414,104.419,104.414,104.419,27],[1742356200000,104.418,104.419,104.414,104.417,12.539999961853027],[1742356260000,104.418,104.418,104.397,104.409,53.459999084472656],[1742356320000,104.41,104.41,104.398,104.403,17.760000228881836],[1742356380000,104.401,104.406,104.398,104.401,41.15999984741211],[1742356440000,104.401,104.401,104.379,104.383,40.02000045776367],[1742356500000,104.382,104.384,104.37,104.381,32.90999984741211],[1742356560000,104.379,104.379,104.347,104.378,73.44000244140625],[1742356620000,104.377,104.377,104.356,104.364,96.93000030517578],[1742356680000,104.363,104.367,104.361,104.367,24.719999313354492],[1742356740000,104.368,104.381,104.363,104.363,51.47999954223633],[1742356800000,104.365,104.368,104.351,104.365,53.52000045776367],[1742356860000,104.367,104.368,104.358,104.366,67.7699966430664],[1742356920000,104.368,104.381,104.368,104.379,68.63999938964844],[1742356980000,104.377,104.377,104.361,104.364,46.97999954223633],[1742357040000,104.364,104.366,104.362,104.364,33.84000015258789],[1742357100000,104.363,104.365,104.349,104.355,40.68000030517578],[1742357160000,104.354,104.36,104.351,104.359,17.8799991607666],[1742357220000,104.36,104.371,104.357,104.371,31.440000534057617],[1742357280000,104.37,104.385,104.365,104.385,36.959999084472656],[1742357340000,104.384,104.389,104.379,104.387,50.880001068115234],[1742357400000,104.386,104.398,104.384,104.385,41.040000915527344],[1742357460000,104.387,104.388,104.382,104.387,33.599998474121094],[1742357520000,104.386,104.409,104.384,104.403,83.25],[1742357580000,104.402,104.422,104.397,104.409,82.2300033569336],[1742357640000,104.41,104.41,104.4,104.4,27.690000534057617],[1742357700000,104.399,104.399,104.38,104.383,47.939998626708984],[1742357760000,104.386,104.39,104.383,104.387,33.959999084472656],[1742357820000,104.387,104.413,104.387,104.412,56.400001525878906],[1742357880000,104.411,104.414,104.405,104.41,22.68000030517578],[1742357940000,104.408,104.413,104.4,104.413,43.31999969482422],[1742358000000,104.413,104.414,104.399,104.4,57.720001220703125],[1742358060000,104.4,104.423,104.4,104.423,41.400001525878906],[1742358120000,104.421,104.465,104.421,104.465,73.19999694824219],[1742358180000,104.465,104.477,104.458,104.469,33.209999084472656],[1742358240000,104.472,104.487,104.472,104.481,61.88999938964844],[1742358300000,104.481,104.481,104.467,104.469,25.889999389648438],[1742358360000,104.468,104.468,104.458,104.461,33.38999938964844],[1742358420000,104.461,104.461,104.451,104.452,29.670000076293945],[1742358480000,104.454,104.466,104.452,104.465,37.529998779296875],[1742358540000,104.461,104.461,104.451,104.455,38.400001525878906],[1742358600000,104.456,104.471,104.456,104.468,48.599998474121094],[1742358660000,104.47,104.476,104.47,104.473,32.220001220703125],[1742358720000,104.473,104.477,104.459,104.47,42.119998931884766],[1742358780000,104.472,104.486,104.472,104.486,17.040000915527344],[1742358840000,104.485,104.485,104.482,104.483,14.399999618530273],[1742358900000,104.484,104.491,104.481,104.491,20.8799991607666],[1742358960000,104.489,104.495,104.478,104.495,34.08000183105469],[1742359020000,104.498,104.499,104.484,104.485,26.489999771118164],[1742359080000,104.486,104.495,104.482,104.487,30.18000030517578],[1742359140000,104.488,104.496,104.488,104.491,43.16999816894531],[1742359200000,104.492,104.505,104.48,104.505,37.619998931884766],[1742359260000,104.504,104.509,104.499,104.505,49.709999084472656],[1742359320000,104.506,104.506,104.494,104.5,27.1200008392334],[1742359380000,104.505,104.516,104.505,104.516,22.200000762939453],[1742359440000,104.518,104.521,104.516,104.52,21.809999465942383],[1742359500000,104.52,104.52,104.506,104.511,45.720001220703125],[1742359560000,104.515,104.521,104.515,104.517,32.849998474121094],[1742359620000,104.515,104.518,104.502,104.503,38.54999923706055],[1742359680000,104.505,104.51,104.505,104.51,25.440000534057617],[1742359740000,104.512,104.517,104.506,104.508,40.77000045776367],[1742359800000,104.504,104.517,104.504,104.514,40.11000061035156],[1742359860000,104.512,104.522,104.503,104.505,61.91999816894531],[1742359920000,104.505,104.509,104.5,104.509,24.600000381469727],[1742359980000,104.509,104.516,104.509,104.511,30.719999313354492],[1742360040000,104.51,104.511,104.501,104.501,28.739999771118164],[1742360100000,104.503,104.503,104.498,104.499,30.09000015258789],[1742360160000,104.5,104.506,104.494,104.495,34.79999923706055],[1742360220000,104.496,104.513,104.496,104.503,51.93000030517578],[1742360280000,104.501,104.516,104.493,104.504,52.79999923706055],[1742360340000,104.506,104.508,104.502,104.505,36],[1742360400000,104.509,104.527,104.509,104.52,36],[1742360460000,104.522,104.522,104.511,104.519,36.689998626708984],[1742360520000,104.521,104.555,104.519,104.554,47.939998626708984],[1742360580000,104.558,104.558,104.55,104.556,36.47999954223633],[1742360640000,104.559,104.571,104.535,104.536,66.9000015258789],[1742360700000,104.535,104.55,104.527,104.543,43.08000183105469],[1742360760000,104.542,104.545,104.542,104.542,8.130000114440918],[1742360820000,104.542,104.55,104.537,104.55,36.599998474121094],[1742360880000,104.553,104.555,104.539,104.546,22.799999237060547],[1742360940000,104.547,104.548,104.531,104.539,33.29999923706055],[1742361000000,104.541,104.555,104.541,104.552,34.2599983215332],[1742361060000,104.554,104.576,104.553,104.574,78.5999984741211],[1742361120000,104.577,104.589,104.566,104.586,42.47999954223633],[1742361180000,104.583,104.586,104.58,104.584,38.61000061035156],[1742361240000,104.592,104.592,104.561,104.561,49.77000045776367],[1742361300000,104.56,104.573,104.545,104.566,61.04999923706055],[1742361360000,104.568,104.576,104.56,104.56,39.56999969482422],[1742361420000,104.563,104.575,104.562,104.564,27.690000534057617],[1742361480000,104.568,104.577,104.564,104.573,30.09000015258789],[1742361540000,104.568,104.574,104.555,104.555,63.029998779296875],[1742361600000,104.555,104.564,104.547,104.561,65.4000015258789],[1742361660000,104.566,104.566,104.547,104.553,41.63999938964844],[1742361720000,104.552,104.565,104.547,104.548,31.950000762939453],[1742361780000,104.548,104.565,104.548,104.559,39.2400016784668],[1742361840000,104.561,104.57,104.553,104.56,59.15999984741211],[1742361900000,104.572,104.577,104.557,104.557,52.88999938964844],[1742361960000,104.559,104.573,104.556,104.556,49.11000061035156],[1742362020000,104.559,104.57,104.554,104.556,32.040000915527344],[1742362080000,104.555,104.574,104.554,104.555,47.4900016784668],[1742362140000,104.557,104.563,104.554,104.554,15.119999885559082],[1742362200000,104.553,104.578,104.553,104.574,80.01000213623047],[1742362260000,104.575,104.578,104.569,104.569,34.31999969482422],[1742362320000,104.57,104.641,104.57,104.634,119.33999633789062],[1742362380000,104.634,104.663,104.633,104.649,71.25],[1742362440000,104.65,104.652,104.635,104.636,28.950000762939453],[1742362500000,104.636,104.649,104.621,104.621,47.7599983215332],[1742362560000,104.622,104.625,104.616,104.618,39.2400016784668],[1742362620000,104.616,104.624,104.612,104.615,33.45000076293945],[1742362680000,104.617,104.617,104.597,104.603,44.81999969482422],[1742362740000,104.605,104.607,104.579,104.587,49.20000076293945],[1742362800000,104.589,104.589,104.573,104.584,53.400001525878906],[1742362860000,104.586,104.592,104.579,104.583,49.560001373291016],[1742362920000,104.587,104.605,104.586,104.604,46.439998626708984],[1742362980000,104.604,104.605,104.589,104.596,30],[1742363040000,104.595,104.628,104.595,104.627,66.98999786376953],[1742363100000,104.627,104.632,104.624,104.627,44.54999923706055],[1742363160000,104.63,104.633,104.625,104.627,34.650001525878906],[1742363220000,104.627,104.635,104.611,104.617,89.58000183105469],[1742363280000,104.618,104.628,104.614,104.625,30.56999969482422],[1742363340000,104.625,104.642,104.613,104.622,62.25],[1742363400000,104.623,104.628,104.62,104.626,55.83000183105469],[1742363460000,104.624,104.637,104.622,104.633,28.440000534057617],[1742363520000,104.632,104.644,104.632,104.644,33.36000061035156],[1742363580000,104.643,104.646,104.629,104.631,36.029998779296875],[1742363640000,104.635,104.638,104.628,104.634,41.400001525878906],[1742363700000,104.633,104.637,104.628,104.637,19.799999237060547],[1742363760000,104.635,104.643,104.635,104.643,20.700000762939453],[1742363820000,104.643,104.652,104.629,104.632,75.38999938964844],[1742363880000,104.632,104.657,104.632,104.655,44.130001068115234],[1742363940000,104.66,104.677,104.66,104.673,81.95999908447266],[1742364000000,104.674,104.69,104.67,104.69,97.58999633789062],[1742364060000,104.691,104.706,104.687,104.702,96.4800033569336],[1742364120000,104.703,104.706,104.675,104.682,78.9000015258789],[1742364180000,104.682,104.703,104.682,104.703,25.5],[1742364240000,104.702,104.711,104.693,104.694,39],[1742364300000,104.692,104.695,104.674,104.693,51],[1742364360000,104.692,104.697,104.664,104.664,41.400001525878906],[1742364420000,104.665,104.678,104.664,104.667,30],[1742364480000,104.668,104.681,104.666,104.681,55.20000076293945],[1742364540000,104.683,104.683,104.669,104.671,33.29999923706055],[1742364600000,104.67,104.689,104.667,104.689,52.79999923706055],[1742364660000,104.692,104.695,104.69,104.69,33.599998474121094],[1742364720000,104.69,104.69,104.683,104.686,22.799999237060547],[1742364780000,104.689,104.689,104.668,104.671,25.200000762939453],[1742364840000,104.671,104.674,104.657,104.661,40.79999923706055],[1742364900000,104.661,104.687,104.646,104.676,86.45999908447266],[1742364960000,104.675,104.678,104.672,104.674,22.200000762939453],[1742365020000,104.675,104.685,104.671,104.685,31.799999237060547],[1742365080000,104.682,104.697,104.668,104.668,86.8499984741211],[1742365140000,104.669,104.675,104.656,104.659,48],[1742365200000,104.659,104.677,104.659,104.669,45],[1742365260000,104.669,104.696,104.669,104.695,93.72000122070312],[1742365320000,104.698,104.71,104.694,104.71,83.55000305175781],[1742365380000,104.71,104.733,104.7,104.733,59.099998474121094],[1742365440000,104.731,104.737,104.709,104.721,67.68000030517578],[1742365500000,104.721,104.732,104.695,104.71,101.66999816894531],[1742365560000,104.71,104.729,104.71,104.722,44.61000061035156],[1742365620000,104.726,104.736,104.726,104.731,41.130001068115234],[1742365680000,104.732,104.738,104.719,104.724,46.5],[1742365740000,104.724,104.731,104.693,104.724,99.9000015258789],[1742365800000,104.723,104.723,104.695,104.695,103.19999694824219],[1742365860000,104.692,104.694,104.654,104.684,134.61000061035156],[1742365920000,104.687,104.697,104.66,104.681,89.33999633789062],[1742365980000,104.683,104.691,104.595,104.65,257.30999755859375],[1742366040000,104.648,104.662,104.616,104.65,168.9600067138672],[1742366100000,104.649,104.673,104.622,104.669,113.01000213623047],[1742366160000,104.67,104.686,104.667,104.684,58.31999969482422],[1742366220000,104.682,104.716,104.678,104.714,101.04000091552734],[1742366280000,104.716,104.781,104.716,104.759,172.6199951171875],[1742366340000,104.761,104.776,104.752,104.759,102.12000274658203],[1742366400000,104.76,104.795,104.757,104.775,147.69000244140625],[1742366460000,104.777,104.783,104.767,104.77,92.4000015258789],[1742366520000,104.769,104.809,104.769,104.798,155.27999877929688],[1742366580000,104.797,104.813,104.785,104.811,132.08999633789062],[1742366640000,104.809,104.809,104.761,104.786,120.23999786376953],[1742366700000,104.786,104.787,104.742,104.742,122.63999938964844],[1742366760000,104.741,104.785,104.74,104.783,63.119998931884766],[1742366820000,104.783,104.809,104.783,104.807,61.20000076293945],[1742366880000,104.809,104.809,104.665,104.723,327.6000061035156],[1742366940000,104.723,104.723,104.535,104.624,475.1700134277344],[1742367000000,104.622,104.668,104.609,104.665,218.30999755859375],[1742367060000,104.666,104.694,104.648,104.648,99],[1742367120000,104.642,104.731,104.642,104.698,220.11000061035156],[1742367180000,104.697,104.703,104.656,104.673,96.30000305175781],[1742367240000,104.673,104.673,104.633,104.634,73.19999694824219],[1742367300000,104.632,104.672,104.628,104.649,81.5999984741211],[1742367360000,104.648,104.658,104.617,104.62,86.0999984741211],[1742367420000,104.62,104.625,104.569,104.581,172.5],[1742367480000,104.579,104.608,104.55,104.554,173.10000610351562],[1742367540000,104.554,104.565,104.527,104.556,214.86000061035156],[1742367600000,104.556,104.56,104.472,104.482,330],[1742367660000,104.483,104.489,104.368,104.375,400.1700134277344],[1742367720000,104.376,104.43,104.353,104.414,236.27999877929688],[1742367780000,104.414,104.444,104.393,104.419,199.64999389648438],[1742367840000,104.418,104.44,104.391,104.439,223.86000061035156],[1742367900000,104.438,104.442,104.378,104.397,183.89999389648438],[1742367960000,104.394,104.418,104.364,104.37,176.39999389648438],[1742368020000,104.371,104.386,104.324,104.371,232.8300018310547],[1742368080000,104.373,104.428,104.373,104.407,108.05999755859375],[1742368140000,104.408,104.436,104.393,104.407,131.97000122070312],[1742368200000,104.409,104.443,104.402,104.435,213.83999633789062],[1742368260000,104.433,104.479,104.425,104.475,192.27000427246094],[1742368320000,104.478,104.492,104.463,104.48,110.0999984741211],[1742368380000,104.478,104.482,104.448,104.467,171],[1742368440000,104.467,104.486,104.461,104.482,132.02999877929688],[1742368500000,104.48,104.514,104.48,104.496,179.82000732421875],[1742368560000,104.499,104.538,104.493,104.493,246.69000244140625],[1742368620000,104.494,104.502,104.47,104.471,140.19000244140625],[1742368680000,104.467,104.504,104.447,104.447,246.89999389648438],[1742368740000,104.446,104.468,104.44,104.468,134.00999450683594],[1742368800000,104.471,104.517,104.467,104.49,188.8800048828125],[1742368860000,104.485,104.51,104.478,104.499,172.9199981689453],[1742368920000,104.5,104.503,104.458,104.475,130.47000122070312],[1742368980000,104.473,104.473,104.436,104.456,214.8300018310547],[1742369040000,104.457,104.479,104.442,104.451,119.33999633789062],[1742369100000,104.453,104.479,104.44,104.445,152.42999267578125],[1742369160000,104.443,104.46,104.426,104.426,164.39999389648438],[1742369220000,104.423,104.428,104.395,104.395,166.5],[1742369280000,104.397,104.42,104.39,104.41,104.5199966430664],[1742369340000,104.414,104.419,104.387,104.392,176.6999969482422],[1742369400000,104.391,104.391,104.356,104.356,223.58999633789062],[1742369460000,104.355,104.355,104.33,104.35,176.5800018310547],[1742369520000,104.349,104.385,104.348,104.372,170.16000366210938],[1742369580000,104.372,104.374,104.343,104.35,132.72000122070312],[1742369640000,104.351,104.351,104.311,104.322,228.1199951171875],[1742369700000,104.321,104.34,104.303,104.335,148.02000427246094],[1742369760000,104.334,104.352,104.3,104.326,245.72999572753906],[1742369820000,104.326,104.341,104.24,104.248,335.8800048828125],[1742369880000,104.246,104.281,104.216,104.244,278.3699951171875],[1742369940000,104.244,104.25,104.189,104.193,279.05999755859375],[1742370000000,104.194,104.202,104.164,104.169,283.79998779296875],[1742370060000,104.169,104.169,104.112,104.127,280.95001220703125],[1742370120000,104.125,104.154,104.113,104.122,334.7099914550781],[1742370180000,104.124,104.129,104.091,104.117,353.6099853515625],[1742370240000,104.119,104.185,104.089,104.181,251.63999938964844],[1742370300000,104.18,104.216,104.167,104.202,237.05999755859375],[1742370360000,104.2,104.205,104.179,104.192,175.9199981689453],[1742370420000,104.186,104.198,104.176,104.18,285.45001220703125],[1742370480000,104.181,104.227,104.176,104.224,235.8300018310547],[1742370540000,104.225,104.242,104.214,104.238,204.24000549316406],[1742370600000,104.24,104.258,104.211,104.237,224.07000732421875],[1742370660000,104.237,104.248,104.225,104.23,197.49000549316406],[1742370720000,104.231,104.27,104.228,104.25,236.22000122070312],[1742370780000,104.25,104.255,104.227,104.249,146.4600067138672],[1742370840000,104.249,104.292,104.248,104.268,144.02999877929688],[1742370900000,104.267,104.272,104.239,104.244,160.2899932861328],[1742370960000,104.245,104.256,104.212,104.239,216.83999633789062],[1742371020000,104.233,104.235,104.203,104.216,230.0399932861328],[1742371080000,104.215,104.215,104.162,104.182,224.75999450683594],[1742371140000,104.181,104.205,104.163,104.204,249.50999450683594],[1742371200000,104.208,104.323,104.206,104.293,393.5400085449219],[1742371260000,104.294,104.313,104.283,104.301,240.05999755859375],[1742371320000,104.299,104.344,104.29,104.344,203.6999969482422],[1742371380000,104.344,104.35,104.324,104.334,159.6300048828125],[1742371440000,104.331,104.331,104.3,104.305,155.97000122070312],[1742371500000,104.303,104.371,104.289,104.371,171],[1742371560000,104.375,104.384,104.34,104.361,150.2100067138672],[1742371620000,104.359,104.366,104.349,104.363,101.48999786376953],[1742371680000,104.361,104.371,104.332,104.333,112.3499984741211],[1742371740000,104.333,104.363,104.315,104.355,153.57000732421875],[1742371800000,104.355,104.356,104.299,104.299,174.14999389648438],[1742371860000,104.298,104.339,104.29,104.336,173.63999938964844],[1742371920000,104.338,104.364,104.334,104.355,196.64999389648438],[1742371980000,104.355,104.377,104.352,104.364,206.52000427246094],[1742372040000,104.366,104.388,104.365,104.385,194.49000549316406],[1742372100000,104.384,104.397,104.353,104.364,182.72999572753906],[1742372160000,104.374,104.412,104.37,104.406,238.35000610351562],[1742372220000,104.407,104.436,104.392,104.423,210.17999267578125],[1742372280000,104.423,104.442,104.419,104.435,161.39999389648438],[1742372340000,104.437,104.449,104.433,104.447,183.1199951171875],[1742372400000,104.445,104.481,104.44,104.467,217.8000030517578],[1742372460000,104.466,104.466,104.435,104.456,191.6999969482422],[1742372520000,104.458,104.461,104.444,104.446,204.80999755859375],[1742372580000,104.445,104.482,104.442,104.481,167.1300048828125],[1742372640000,104.481,104.485,104.463,104.479,192.89999389648438],[1742372700000,104.482,104.489,104.45,104.45,146.72999572753906],[1742372760000,104.449,104.477,104.448,104.465,198.6300048828125],[1742372820000,104.464,104.464,104.451,104.454,116.33999633789062],[1742372880000,104.453,104.489,104.443,104.486,144.66000366210938],[1742372940000,104.487,104.53,104.484,104.504,224.97000122070312],[1742373000000,104.502,104.514,104.478,104.481,225.60000610351562],[1742373060000,104.48,104.49,104.466,104.468,210.1199951171875],[1742373120000,104.468,104.499,104.459,104.495,198.3000030517578],[1742373180000,104.496,104.511,104.495,104.506,171],[1742373240000,104.509,104.519,104.484,104.49,162.17999267578125],[1742373300000,104.493,104.501,104.485,104.486,99],[1742373360000,104.489,104.507,104.473,104.478,123.4800033569336],[1742373420000,104.48,104.49,104.474,104.477,138.1199951171875],[1742373480000,104.477,104.481,104.455,104.469,143.22000122070312],[1742373540000,104.472,104.487,104.462,104.48,184.86000061035156],[1742373600000,104.483,104.483,104.465,104.479,163.77000427246094],[1742373660000,104.479,104.491,104.468,104.471,178.64999389648438],[1742373720000,104.471,104.471,104.449,104.453,154.8000030517578],[1742373780000,104.453,104.466,104.448,104.452,162.3000030517578],[1742373840000,104.452,104.47,104.449,104.461,144.60000610351562],[1742373900000,104.461,104.467,104.443,104.446,122.4000015258789],[1742373960000,104.452,104.486,104.446,104.481,115.80000305175781],[1742374020000,104.481,104.503,104.476,104.501,127.94999694824219],[1742374080000,104.501,104.54,104.498,104.531,175.1699981689453],[1742374140000,104.531,104.536,104.514,104.522,143.42999267578125],[1742374200000,104.521,104.525,104.507,104.507,98.87999725341797],[1742374260000,104.507,104.508,104.473,104.474,126],[1742374320000,104.474,104.489,104.461,104.487,152.33999633789062],[1742374380000,104.487,104.503,104.486,104.5,171.17999267578125],[1742374440000,104.501,104.549,104.495,104.545,103.41000366210938],[1742374500000,104.546,104.551,104.526,104.541,126.51000213623047],[1742374560000,104.541,104.544,104.52,104.523,105.30000305175781],[1742374620000,104.52,104.522,104.499,104.499,158.10000610351562],[1742374680000,104.499,104.513,104.49,104.504,130.5],[1742374740000,104.504,104.505,104.483,104.486,151.5],[1742374800000,104.485,104.51,104.483,104.509,161.61000061035156],[1742374860000,104.509,104.512,104.495,104.495,106.88999938964844],[1742374920000,104.496,104.496,104.466,104.469,142.97999572753906],[1742374980000,104.469,104.489,104.465,104.475,117.87000274658203],[1742375040000,104.476,104.489,104.462,104.475,140.27999877929688],[1742375100000,104.475,104.484,104.451,104.484,156.4199981689453],[1742375160000,104.486,104.495,104.476,104.477,162.80999755859375],[1742375220000,104.481,104.512,104.481,104.507,175.97999572753906],[1742375280000,104.508,104.524,104.506,104.52,106.19999694824219],[1742375340000,104.521,104.533,104.521,104.527,60.33000183105469],[1742375400000,104.529,104.535,104.517,104.533,95.33999633789062],[1742375460000,104.536,104.541,104.52,104.521,89.4000015258789],[1742375520000,104.521,104.521,104.456,104.456,113.69999694824219],[1742375580000,104.458,104.459,104.424,104.428,123.30000305175781],[1742375640000,104.425,104.443,104.415,104.416,123],[1742375700000,104.413,104.428,104.413,104.425,92.58000183105469],[1742375760000,104.425,104.436,104.418,104.436,97.83000183105469],[1742375820000,104.436,104.459,104.416,104.459,96.54000091552734],[1742375880000,104.46,104.469,104.451,104.456,140.5800018310547],[1742375940000,104.455,104.472,104.455,104.46,113.7300033569336],[1742376000000,104.46,104.471,104.454,104.465,121.94999694824219],[1742376060000,104.465,104.465,104.438,104.458,128.1300048828125],[1742376120000,104.462,104.464,104.46,104.462,56.970001220703125],[1742376180000,104.459,104.461,104.446,104.459,78.05999755859375],[1742376240000,104.459,104.49,104.459,104.487,68.8499984741211],[1742376300000,104.49,104.505,104.476,104.478,69],[1742376360000,104.478,104.49,104.473,104.481,71.4000015258789],[1742376420000,104.481,104.484,104.462,104.477,86.4000015258789],[1742376480000,104.481,104.494,104.471,104.482,93],[1742376540000,104.482,104.506,104.482,104.506,95.19000244140625],[1742376600000,104.505,104.519,104.501,104.517,99.44999694824219],[1742376660000,104.519,104.585,104.506,104.581,176.42999267578125],[1742376720000,104.581,104.61,104.578,104.6,184.41000366210938],[1742376780000,104.6,104.611,104.593,104.605,129.80999755859375],[1742376840000,104.606,104.61,104.585,104.587,91.19999694824219],[1742376900000,104.585,104.59,104.575,104.582,61.529998779296875],[1742376960000,104.581,104.59,104.565,104.574,86.48999786376953],[1742377020000,104.577,104.583,104.571,104.576,81.98999786376953],[1742377080000,104.577,104.579,104.558,104.559,98.27999877929688],[1742377140000,104.558,104.567,104.558,104.561,44.099998474121094],[1742377200000,104.56,104.563,104.553,104.559,63.29999923706055],[1742377260000,104.562,104.573,104.546,104.556,124.47000122070312],[1742377320000,104.557,104.559,104.546,104.554,106.3499984741211],[1742377380000,104.553,104.575,104.553,104.565,103.6500015258789],[1742377440000,104.564,104.564,104.54,104.555,118.80000305175781],[1742377500000,104.559,104.57,104.555,104.561,103.2300033569336],[1742377560000,104.562,104.576,104.552,104.558,102.33000183105469],[1742377620000,104.56,104.56,104.534,104.539,67.41000366210938],[1742377680000,104.537,104.537,104.513,104.516,74.87999725341797],[1742377740000,104.518,104.54,104.517,104.538,64.7699966430664],[1742377800000,104.54,104.555,104.533,104.552,73.5],[1742377860000,104.55,104.558,104.539,104.553,105.9000015258789],[1742377920000,104.553,104.579,104.547,104.579,102.5999984741211],[1742377980000,104.577,104.577,104.556,104.575,152.39999389648438],[1742378040000,104.576,104.579,104.556,104.562,172.8000030517578],[1742378100000,104.56,104.566,104.548,104.556,200.30999755859375],[1742378160000,104.553,104.578,104.549,104.578,90.23999786376953],[1742378220000,104.578,104.596,104.573,104.596,80.22000122070312],[1742378280000,104.596,104.601,104.581,104.583,118.19999694824219],[1742378340000,104.584,104.586,104.566,104.572,78.20999908447266],[1742378400000,104.573,104.59,104.569,104.584,70.26000213623047],[1742378460000,104.586,104.588,104.571,104.572,55.40999984741211],[1742378520000,104.571,104.58,104.563,104.57,67.80000305175781],[1742378580000,104.571,104.579,104.56,104.564,130.1999969482422],[1742378640000,104.563,104.574,104.561,104.569,47.15999984741211],[1742378700000,104.57,104.586,104.547,104.547,112.88999938964844],[1742378760000,104.547,104.547,104.521,104.525,80.16000366210938],[1742378820000,104.523,104.553,104.521,104.543,109.70999908447266],[1742378880000,104.545,104.547,104.534,104.539,49.79999923706055],[1742378940000,104.543,104.543,104.531,104.539,66.4800033569336],[1742379000000,104.536,104.536,104.521,104.525,42.119998931884766],[1742379060000,104.525,104.534,104.502,104.504,73.58999633789062],[1742379120000,104.504,104.519,104.489,104.496,89.48999786376953],[1742379180000,104.499,104.517,104.499,104.512,85.31999969482422],[1742379240000,104.513,104.52,104.494,104.501,79.80000305175781],[1742379300000,104.501,104.506,104.485,104.488,106.2300033569336],[1742379360000,104.489,104.502,104.487,104.487,69.69000244140625],[1742379420000,104.488,104.508,104.488,104.501,55.5],[1742379480000,104.503,104.518,104.501,104.518,103.80000305175781],[1742379540000,104.52,104.52,104.495,104.506,95.69999694824219],[1742379600000,104.505,104.511,104.494,104.511,60.540000915527344],[1742379660000,104.51,104.522,104.51,104.512,129.02999877929688],[1742379720000,104.511,104.518,104.5,104.505,76.94999694824219],[1742379780000,104.503,104.514,104.491,104.492,103.26000213623047],[1742379840000,104.492,104.495,104.479,104.479,72.83999633789062],[1742379900000,104.479,104.487,104.462,104.47,122.79000091552734],[1742379960000,104.47,104.485,104.464,104.47,100.19999694824219],[1742380020000,104.472,104.481,104.468,104.476,52.79999923706055],[1742380080000,104.477,104.494,104.472,104.49,116.27999877929688],[1742380140000,104.49,104.492,104.483,104.488,56.279998779296875],[1742380200000,104.487,104.492,104.484,104.488,71.4000015258789],[1742380260000,104.488,104.496,104.486,104.495,50.130001068115234],[1742380320000,104.496,104.515,104.496,104.509,147.24000549316406],[1742380380000,104.508,104.512,104.496,104.498,99.75],[1742380440000,104.497,104.506,104.497,104.501,77.04000091552734],[1742380500000,104.501,104.502,104.481,104.481,102.18000030517578],[1742380560000,104.484,104.484,104.468,104.469,42.599998474121094],[1742380620000,104.469,104.471,104.455,104.457,42.29999923706055],[1742380680000,104.456,104.459,104.448,104.457,58.2599983215332],[1742380740000,104.458,104.466,104.455,104.464,90.18000030517578],[1742380800000,104.464,104.473,104.463,104.472,109.5],[1742380860000,104.473,104.489,104.473,104.483,77.7300033569336],[1742380920000,104.484,104.503,104.484,104.488,117.33000183105469],[1742380980000,104.489,104.489,104.478,104.481,79.80000305175781],[1742381040000,104.482,104.503,104.482,104.492,81],[1742381100000,104.493,104.497,104.461,104.464,102.9000015258789],[1742381160000,104.463,104.481,104.463,104.475,98.87999725341797],[1742381220000,104.475,104.495,104.474,104.495,90.87000274658203],[1742381280000,104.494,104.502,104.487,104.498,73.29000091552734],[1742381340000,104.499,104.506,104.497,104.5,82.2300033569336],[1742381400000,104.5,104.501,104.487,104.489,82.94999694824219],[1742381460000,104.488,104.517,104.488,104.517,118.5],[1742381520000,104.52,104.524,104.515,104.522,104.0999984741211],[1742381580000,104.523,104.541,104.52,104.541,135.69000244140625],[1742381640000,104.542,104.553,104.542,104.545,84.02999877929688],[1742381700000,104.543,104.544,104.522,104.538,67.9800033569336],[1742381760000,104.538,104.541,104.53,104.537,90.08999633789062],[1742381820000,104.536,104.536,104.517,104.521,69.56999969482422],[1742381880000,104.518,104.546,104.517,104.544,98.79000091552734],[1742381940000,104.544,104.563,104.543,104.551,66],[1742382000000,104.547,104.587,104.542,104.585,127.6500015258789],[1742382060000,104.584,104.584,104.575,104.581,94.26000213623047],[1742382120000,104.579,104.588,104.571,104.587,102.69000244140625],[1742382180000,104.587,104.597,104.587,104.592,89.12999725341797],[1742382240000,104.592,104.605,104.592,104.601,65.69999694824219],[1742382300000,104.6,104.607,104.598,104.602,75.93000030517578],[1742382360000,104.604,104.605,104.584,104.586,77.69999694824219],[1742382420000,104.585,104.604,104.584,104.598,136.8000030517578],[1742382480000,104.598,104.602,104.592,104.592,59.70000076293945],[1742382540000,104.593,104.611,104.593,104.609,43.20000076293945],[1742382600000,104.611,104.613,104.602,104.61,73.52999877929688],[1742382660000,104.61,104.621,104.605,104.621,66.66000366210938],[1742382720000,104.621,104.633,104.62,104.622,38.4900016784668],[1742382780000,104.622,104.629,104.616,104.62,93.20999908447266],[1742382840000,104.625,104.632,104.61,104.613,77.45999908447266],[1742382900000,104.614,104.619,104.611,104.612,57.45000076293945],[1742382960000,104.613,104.614,104.597,104.597,90.9000015258789],[1742383020000,104.6,104.604,104.595,104.603,71.66999816894531],[1742383080000,104.605,104.619,104.605,104.619,115.73999786376953],[1742383140000,104.623,104.626,104.612,104.615,81.36000061035156],[1742383200000,104.615,104.618,104.597,104.597,69.93000030517578],[1742383260000,104.598,104.614,104.593,104.594,89.79000091552734],[1742383320000,104.593,104.608,104.593,104.607,60.779998779296875],[1742383380000,104.609,104.617,104.595,104.603,74.0999984741211],[1742383440000,104.603,104.618,104.602,104.618,85.55999755859375],[1742383500000,104.618,104.637,104.618,104.628,51.18000030517578],[1742383560000,104.628,104.636,104.622,104.629,56.400001525878906],[1742383620000,104.629,104.634,104.615,104.616,33.65999984741211],[1742383680000,104.618,104.618,104.6,104.603,49.59000015258789],[1742383740000,104.602,104.614,104.595,104.61,34.97999954223633],[1742383800000,104.608,104.618,104.602,104.605,54.65999984741211],[1742383860000,104.604,104.609,104.602,104.604,44.220001220703125],[1742383920000,104.601,104.604,104.588,104.588,52.20000076293945],[1742383980000,104.587,104.591,104.556,104.556,81.41999816894531],[1742384040000,104.554,104.572,104.554,104.564,64.80000305175781],[1742384100000,104.568,104.592,104.568,104.591,67.80000305175781],[1742384160000,104.591,104.613,104.591,104.61,72.30000305175781],[1742384220000,104.608,104.611,104.594,104.602,63.9900016784668],[1742384280000,104.601,104.615,104.597,104.615,110.69999694824219],[1742384340000,104.615,104.642,104.615,104.636,78.5999984741211],[1742384400000,104.635,104.642,104.63,104.641,71.01000213623047],[1742384460000,104.641,104.648,104.637,104.646,71.81999969482422],[1742384520000,104.646,104.652,104.639,104.646,84.4800033569336],[1742384580000,104.65,104.659,104.646,104.647,58.380001068115234],[1742384640000,104.649,104.653,104.634,104.651,138.14999389648438],[1742384700000,104.652,104.659,104.648,104.652,116.04000091552734],[1742384760000,104.651,104.652,104.636,104.649,90.36000061035156],[1742384820000,104.648,104.653,104.635,104.635,43.68000030517578],[1742384880000,104.637,104.637,104.614,104.62,52.83000183105469],[1742384940000,104.621,104.648,104.621,104.647,75.41999816894531],[1742385000000,104.645,104.666,104.644,104.658,72.5999984741211],[1742385060000,104.656,104.657,104.651,104.656,36],[1742385120000,104.654,104.66,104.648,104.659,80.7300033569336],[1742385180000,104.658,104.66,104.648,104.65,83.5199966430664],[1742385240000,104.65,104.652,104.643,104.643,67.11000061035156],[1742385300000,104.645,104.666,104.644,104.657,68.33999633789062],[1742385360000,104.658,104.666,104.562,104.577,444.6300048828125],[1742385420000,104.575,104.672,104.571,104.633,384.92999267578125],[1742385480000,104.634,104.654,104.625,104.637,278.2200012207031],[1742385540000,104.636,104.651,104.628,104.65,111.30000305175781],[1742385600000,104.652,104.688,104.652,104.665,177.3000030517578],[1742385660000,104.666,104.666,104.613,104.614,230.10000610351562],[1742385720000,104.614,104.626,104.594,104.62,197.10000610351562],[1742385780000,104.621,104.644,104.619,104.624,91.5],[1742385840000,104.619,104.628,104.613,104.623,98.69999694824219],[1742385900000,104.624,104.643,104.62,104.643,95.69999694824219],[1742385960000,104.643,104.663,104.642,104.65,59.099998474121094],[1742386020000,104.65,104.65,104.627,104.628,49.5],[1742386080000,104.625,104.625,104.594,104.594,126.80999755859375],[1742386140000,104.595,104.613,104.587,104.587,84.9000015258789],[1742386200000,104.589,104.607,104.589,104.606,103.5],[1742386260000,104.605,104.616,104.585,104.606,124.2300033569336],[1742386320000,104.605,104.606,104.586,104.598,131.39999389648438],[1742386380000,104.597,104.609,104.595,104.598,105.75],[1742386440000,104.599,104.601,104.577,104.58,106.47000122070312],[1742386500000,104.58,104.597,104.579,104.595,115.55999755859375],[1742386560000,104.596,104.604,104.593,104.601,80.81999969482422],[1742386620000,104.6,104.6,104.59,104.59,68.79000091552734],[1742386680000,104.585,104.588,104.564,104.566,96.08999633789062],[1742386740000,104.565,104.576,104.56,104.57,109.19999694824219],[1742386800000,104.572,104.582,104.549,104.549,136.44000244140625],[1742386860000,104.549,104.552,104.526,104.531,109.3499984741211],[1742386920000,104.531,104.547,104.531,104.546,55.20000076293945],[1742386980000,104.545,104.545,104.526,104.533,65.5199966430664],[1742387040000,104.533,104.54,104.523,104.524,112.47000122070312],[1742387100000,104.523,104.551,104.522,104.543,114.87000274658203],[1742387160000,104.543,104.571,104.537,104.538,191.10000610351562],[1742387220000,104.54,104.544,104.53,104.542,105.9000015258789],[1742387280000,104.541,104.541,104.507,104.51,133.5],[1742387340000,104.51,104.532,104.509,104.527,104.69999694824219],[1742387400000,104.527,104.544,104.527,104.529,125.4000015258789],[1742387460000,104.531,104.538,104.531,104.531,49.88999938964844],[1742387520000,104.533,104.533,104.477,104.49,124.44000244140625],[1742387580000,104.489,104.54,104.488,104.538,120.95999908447266],[1742387640000,104.538,104.552,104.531,104.531,117.62999725341797],[1742387700000,104.53,104.545,104.523,104.539,194.6699981689453],[1742387760000,104.538,104.543,104.522,104.523,93.66000366210938],[1742387820000,104.52,104.521,104.508,104.512,117.9000015258789],[1742387880000,104.515,104.532,104.495,104.498,164.6999969482422],[1742387940000,104.498,104.518,104.492,104.505,126.41999816894531],[1742388000000,104.503,104.515,104.499,104.501,81.72000122070312],[1742388060000,104.503,104.524,104.502,104.514,68.01000213623047],[1742388120000,104.513,104.533,104.513,104.527,69.44999694824219],[1742388180000,104.527,104.54,104.517,104.539,89.33999633789062],[1742388240000,104.538,104.567,104.537,104.565,86.7300033569336],[1742388300000,104.567,104.574,104.554,104.564,125.16000366210938],[1742388360000,104.563,104.584,104.557,104.582,117.80999755859375],[1742388420000,104.579,104.593,104.575,104.59,51.900001525878906],[1742388480000,104.592,104.601,104.59,104.593,51.869998931884766],[1742388540000,104.593,104.6,104.586,104.588,69.87000274658203],[1742388600000,104.587,104.594,104.576,104.586,115.13999938964844],[1742388660000,104.587,104.587,104.571,104.578,164.16000366210938],[1742388720000,104.577,104.587,104.573,104.586,137.94000244140625],[1742388780000,104.585,104.59,104.585,104.589,73.11000061035156],[1742388840000,104.588,104.599,104.581,104.585,96.9000015258789],[1742388900000,104.585,104.612,104.58,104.605,161.42999267578125],[1742388960000,104.604,104.605,104.569,104.581,224.16000366210938],[1742389020000,104.581,104.594,104.581,104.594,144.80999755859375],[1742389080000,104.593,104.602,104.59,104.598,149.00999450683594],[1742389140000,104.597,104.611,104.587,104.595,161.30999755859375],[1742389200000,104.59,104.6,104.578,104.585,209.27999877929688],[1742389260000,104.583,104.596,104.58,104.58,182.3699951171875],[1742389320000,104.582,104.587,104.567,104.569,148.8000030517578],[1742389380000,104.567,104.577,104.561,104.571,123.30000305175781],[1742389440000,104.57,104.57,104.559,104.563,72.30000305175781],[1742389500000,104.564,104.573,104.558,104.569,56.400001525878906],[1742389560000,104.568,104.628,104.568,104.622,192],[1742389620000,104.622,104.624,104.609,104.62,134.7899932861328],[1742389680000,104.621,104.642,104.621,104.639,110.0999984741211],[1742389740000,104.637,104.641,104.625,104.626,103.88999938964844],[1742389800000,104.626,104.629,104.613,104.622,119.19000244140625],[1742389860000,104.625,104.654,104.625,104.652,168.17999267578125],[1742389920000,104.654,104.654,104.629,104.637,115.41000366210938],[1742389980000,104.637,104.657,104.633,104.653,100.37999725341797],[1742390040000,104.652,104.652,104.643,104.645,61.349998474121094],[1742390100000,104.644,104.654,104.625,104.628,112.5],[1742390160000,104.63,104.645,104.63,104.644,88.83000183105469],[1742390220000,104.644,104.654,104.637,104.639,78.33000183105469],[1742390280000,104.638,104.638,104.623,104.63,66.5999984741211],[1742390340000,104.631,104.642,104.624,104.628,117],[1742390400000,104.631,104.637,104.62,104.629,102.5999984741211],[1742390460000,104.63,104.641,104.611,104.614,152.6999969482422],[1742390520000,104.616,104.632,104.616,104.629,88.19999694824219],[1742390580000,104.634,104.645,104.628,104.63,114.9000015258789],[1742390640000,104.63,104.653,104.63,104.651,47.099998474121094],[1742390700000,104.648,104.663,104.648,104.655,48],[1742390760000,104.655,104.669,104.639,104.645,79.19999694824219],[1742390820000,104.644,104.674,104.637,104.674,160.1999969482422],[1742390880000,104.674,104.688,104.674,104.688,164.10000610351562],[1742390940000,104.689,104.708,104.677,104.708,105.08999633789062],[1742391000000,104.708,104.722,104.698,104.698,229.32000732421875],[1742391060000,104.697,104.702,104.663,104.668,248.6999969482422],[1742391120000,104.666,104.75,104.666,104.737,229.9499969482422],[1742391180000,104.738,104.76,104.738,104.743,233.6999969482422],[1742391240000,104.741,104.752,104.732,104.743,224.27999877929688],[1742391300000,104.745,104.754,104.738,104.743,192.89999389648438],[1742391360000,104.745,104.746,104.704,104.726,181.47000122070312],[1742391420000,104.727,104.744,104.722,104.74,136.74000549316406],[1742391480000,104.743,104.774,104.741,104.761,213.57000732421875],[1742391540000,104.762,104.777,104.76,104.774,131.6999969482422],[1742391600000,104.776,104.8,104.774,104.792,219.4499969482422],[1742391660000,104.793,104.838,104.789,104.838,266.010009765625],[1742391720000,104.84,104.871,104.84,104.846,290.70001220703125],[1742391780000,104.848,104.853,104.791,104.797,261.75],[1742391840000,104.795,104.806,104.783,104.803,200.6699981689453],[1742391900000,104.801,104.805,104.778,104.778,195.60000610351562],[1742391960000,104.779,104.831,104.779,104.8,262.0799865722656],[1742392020000,104.8,104.838,104.8,104.829,149.61000061035156],[1742392080000,104.828,104.861,104.816,104.816,190.67999267578125],[1742392140000,104.818,104.822,104.78,104.806,187.8000030517578],[1742392200000,104.807,104.807,104.777,104.782,222.60000610351562],[1742392260000,104.782,104.803,104.775,104.801,146.7899932861328],[1742392320000,104.802,104.819,104.795,104.806,174.5399932861328],[1742392380000,104.807,104.832,104.805,104.823,272.5199890136719],[1742392440000,104.821,104.843,104.818,104.825,238.1699981689453],[1742392500000,104.826,104.86,104.825,104.854,167.6699981689453],[1742392560000,104.856,104.861,104.838,104.839,213.05999755859375],[1742392620000,104.841,104.868,104.839,104.867,175.0500030517578],[1742392680000,104.868,104.874,104.852,104.859,187.8000030517578],[1742392740000,104.862,104.867,104.834,104.837,232.86000061035156],[1742392800000,104.837,104.892,104.836,104.875,240.66000366210938],[1742392860000,104.873,104.893,104.87,104.888,239.0399932861328],[1742392920000,104.888,104.903,104.882,104.882,171.50999450683594],[1742392980000,104.883,104.887,104.873,104.873,147],[1742393040000,104.873,104.908,104.87,104.898,163.6199951171875],[1742393100000,104.895,104.902,104.873,104.873,130.86000061035156],[1742393160000,104.872,104.877,104.859,104.868,120.9000015258789],[1742393220000,104.866,104.893,104.864,104.886,126.56999969482422],[1742393280000,104.887,104.891,104.875,104.888,186.99000549316406],[1742393340000,104.887,104.923,104.884,104.915,155.39999389648438],[1742393400000,104.915,104.92,104.903,104.903,168.99000549316406],[1742393460000,104.905,104.906,104.872,104.884,158.8800048828125],[1742393520000,104.885,104.891,104.831,104.841,200.33999633789062],[1742393580000,104.841,104.843,104.794,104.803,189.3000030517578],[1742393640000,104.804,104.811,104.795,104.796,132.89999389648438],[1742393700000,104.794,104.806,104.778,104.789,140.10000610351562],[1742393760000,104.787,104.81,104.781,104.808,164.94000244140625],[1742393820000,104.809,104.812,104.786,104.792,153.38999938964844],[1742393880000,104.792,104.797,104.769,104.778,118.19999694824219],[1742393940000,104.776,104.8,104.77,104.781,190.41000366210938],[1742394000000,104.781,104.791,104.772,104.787,116.27999877929688],[1742394060000,104.788,104.8,104.777,104.78,132.3300018310547],[1742394120000,104.781,104.785,104.765,104.773,100.05000305175781],[1742394180000,104.774,104.781,104.751,104.756,124.05000305175781],[1742394240000,104.759,104.76,104.716,104.717,118.29000091552734],[1742394300000,104.715,104.723,104.696,104.696,165.17999267578125],[1742394360000,104.697,104.713,104.686,104.686,124.19999694824219],[1742394420000,104.685,104.685,104.661,104.668,147],[1742394480000,104.667,104.675,104.663,104.665,137.1300048828125],[1742394540000,104.666,104.678,104.648,104.667,181.5],[1742394600000,104.668,104.705,104.666,104.698,240.14999389648438],[1742394660000,104.696,104.71,104.665,104.665,174.6300048828125],[1742394720000,104.666,104.71,104.665,104.7,168.83999633789062],[1742394780000,104.704,104.706,104.689,104.705,102.5999984741211],[1742394840000,104.704,104.713,104.681,104.697,131.30999755859375],[1742394900000,104.696,104.724,104.693,104.698,156],[1742394960000,104.697,104.707,104.695,104.698,105.5999984741211],[1742395020000,104.698,104.701,104.68,104.688,81.5999984741211],[1742395080000,104.685,104.695,104.673,104.673,82.19999694824219],[1742395140000,104.673,104.68,104.658,104.669,107.55000305175781],[1742395200000,104.669,104.698,104.669,104.682,138.38999938964844],[1742395260000,104.683,104.694,104.676,104.677,90.69000244140625],[1742395320000,104.678,104.691,104.671,104.683,156.17999267578125],[1742395380000,104.682,104.696,104.682,104.683,129],[1742395440000,104.682,104.682,104.621,104.633,160.02000427246094],[1742395500000,104.635,104.643,104.618,104.634,155.5800018310547],[1742395560000,104.635,104.641,104.623,104.638,144.3300018310547],[1742395620000,104.638,104.652,104.621,104.633,119.69999694824219],[1742395680000,104.635,104.637,104.602,104.607,198.24000549316406],[1742395740000,104.607,104.642,104.605,104.642,157.44000244140625],[1742395800000,104.639,104.651,104.637,104.643,167.97000122070312],[1742395860000,104.642,104.655,104.642,104.653,87],[1742395920000,104.652,104.652,104.62,104.624,181.5],[1742395980000,104.622,104.622,104.598,104.601,174.6300048828125],[1742396040000,104.602,104.624,104.599,104.618,101.5199966430664],[1742396100000,104.619,104.619,104.597,104.606,182.94000244140625],[1742396160000,104.605,104.635,104.598,104.635,119.58000183105469],[1742396220000,104.635,104.676,104.634,104.662,141.6300048828125],[1742396280000,104.661,104.668,104.649,104.655,143.6999969482422],[1742396340000,104.655,104.655,104.616,104.635,216.4199981689453],[1742396400000,104.637,104.65,104.623,104.629,179.7899932861328],[1742396460000,104.63,104.654,104.624,104.653,134.39999389648438],[1742396520000,104.651,104.665,104.649,104.656,124.9800033569336],[1742396580000,104.654,104.657,104.634,104.634,108.51000213623047],[1742396640000,104.632,104.632,104.604,104.627,144.38999938964844],[1742396700000,104.628,104.654,104.625,104.65,132.24000549316406],[1742396760000,104.649,104.659,104.645,104.656,138.89999389648438],[1742396820000,104.658,104.662,104.652,104.655,60],[1742396880000,104.654,104.665,104.644,104.648,135.57000732421875],[1742396940000,104.647,104.665,104.647,104.66,97.31999969482422],[1742397000000,104.657,104.66,104.645,104.653,100.88999938964844],[1742397060000,104.652,104.658,104.648,104.655,89.16000366210938],[1742397120000,104.657,104.661,104.628,104.63,84.83999633789062],[1742397180000,104.632,104.633,104.608,104.627,173.22000122070312],[1742397240000,104.625,104.64,104.616,104.618,136.02000427246094],[1742397300000,104.62,104.627,104.615,104.618,95.4000015258789],[1742397360000,104.615,104.619,104.583,104.59,138.3000030517578],[1742397420000,104.59,104.602,104.576,104.581,106.19999694824219],[1742397480000,104.58,104.584,104.56,104.568,201],[1742397540000,104.567,104.58,104.567,104.573,148.55999755859375],[1742397600000,104.573,104.588,104.559,104.587,114.08999633789062],[1742397660000,104.588,104.621,104.586,104.61,122.97000122070312],[1742397720000,104.61,104.614,104.602,104.609,89.4000015258789],[1742397780000,104.607,104.616,104.594,104.596,70.5],[1742397840000,104.595,104.598,104.585,104.586,74.19000244140625],[1742397900000,104.582,104.591,104.57,104.59,98.43000030517578],[1742397960000,104.59,104.606,104.59,104.596,93.05999755859375],[1742398020000,104.598,104.626,104.594,104.625,86.0999984741211],[1742398080000,104.625,104.625,104.607,104.612,132.60000610351562],[1742398140000,104.609,104.63,104.609,104.627,60.119998931884766],[1742398200000,104.627,104.646,104.605,104.608,227.19000244140625],[1742398260000,104.609,104.627,104.608,104.627,141.92999267578125],[1742398320000,104.628,104.65,104.628,104.643,138.3000030517578],[1742398380000,104.647,104.666,104.647,104.661,123.38999938964844],[1742398440000,104.659,104.662,104.644,104.651,160.52999877929688],[1742398500000,104.653,104.654,104.642,104.651,130.74000549316406],[1742398560000,104.652,104.655,104.642,104.648,95.0999984741211],[1742398620000,104.65,104.671,104.649,104.669,67.5],[1742398680000,104.67,104.677,104.66,104.666,121.91999816894531],[1742398740000,104.664,104.675,104.647,104.649,122.25],[1742398800000,104.649,104.666,104.648,104.655,93.12000274658203],[1742398860000,104.656,104.663,104.639,104.643,99.9000015258789],[1742398920000,104.644,104.656,104.634,104.651,117],[1742398980000,104.65,104.658,104.642,104.643,97.80000305175781],[1742399040000,104.642,104.649,104.635,104.639,78.5999984741211],[1742399100000,104.641,104.642,104.62,104.623,99.38999938964844],[1742399160000,104.624,104.629,104.611,104.612,106.5],[1742399220000,104.613,104.629,104.613,104.623,111.33000183105469],[1742399280000,104.62,104.639,104.619,104.639,117.4800033569336],[1742399340000,104.638,104.65,104.634,104.65,103.0199966430664],[1742399400000,104.653,104.681,104.653,104.679,136.8300018310547],[1742399460000,104.679,104.7,104.669,104.699,104.69999694824219],[1742399520000,104.699,104.709,104.697,104.705,109.7699966430664],[1742399580000,104.704,104.713,104.7,104.709,96.36000061035156],[1742399640000,104.711,104.729,104.688,104.688,159.4199981689453],[1742399700000,104.689,104.69,104.672,104.672,163.0500030517578],[1742399760000,104.67,104.676,104.641,104.67,165.2100067138672],[1742399820000,104.669,104.685,104.647,104.683,200.7899932861328],[1742399880000,104.681,104.709,104.668,104.706,225.08999633789062],[1742399940000,104.703,104.722,104.703,104.715,168.50999450683594],[1742400000000,104.715,104.731,104.705,104.723,196.8000030517578],[1742400060000,104.721,104.724,104.713,104.715,276.7200012207031],[1742400120000,104.716,104.724,104.68,104.68,215.39999389648438],[1742400180000,104.682,104.712,104.682,104.704,119.0999984741211],[1742400240000,104.705,104.709,104.69,104.694,167.30999755859375],[1742400300000,104.694,104.725,104.693,104.724,160.22999572753906],[1742400360000,104.724,104.727,104.709,104.717,96.5999984741211],[1742400420000,104.716,104.731,104.71,104.72,158.10000610351562],[1742400480000,104.721,104.724,104.697,104.705,142.11000061035156],[1742400540000,104.705,104.705,104.679,104.689,170.72999572753906],[1742400600000,104.687,104.691,104.667,104.67,154.6199951171875],[1742400660000,104.669,104.681,104.648,104.651,104.69999694824219],[1742400720000,104.649,104.673,104.649,104.664,125.63999938964844],[1742400780000,104.663,104.664,104.646,104.653,56.61000061035156],[1742400840000,104.653,104.673,104.65,104.659,109.13999938964844],[1742400900000,104.661,104.664,104.651,104.658,68.4000015258789],[1742400960000,104.655,104.657,104.626,104.628,116.76000213623047],[1742401020000,104.629,104.645,104.624,104.64,117.66000366210938],[1742401080000,104.642,104.645,104.615,104.619,75.83999633789062],[1742401140000,104.618,104.633,104.616,104.625,83.61000061035156],[1742401200000,104.623,104.626,104.598,104.617,124.13999938964844],[1742401260000,104.618,104.626,104.611,104.626,86.8499984741211],[1742401320000,104.625,104.628,104.605,104.609,105.98999786376953],[1742401380000,104.608,104.616,104.603,104.615,79.26000213623047],[1742401440000,104.613,104.613,104.587,104.595,115.52999877929688],[1742401500000,104.597,104.6,104.588,104.595,85.19999694824219],[1742401560000,104.593,104.612,104.591,104.61,65.4000015258789],[1742401620000,104.61,104.628,104.61,104.626,94.91999816894531],[1742401680000,104.627,104.643,104.621,104.629,105.2699966430664],[1742401740000,104.629,104.647,104.627,104.63,75],[1742401800000,104.63,104.642,104.622,104.622,97.73999786376953],[1742401860000,104.619,104.619,104.6,104.603,79.19999694824219],[1742401920000,104.603,104.608,104.594,104.603,98.4000015258789],[1742401980000,104.604,104.608,104.596,104.606,43.20000076293945],[1742402040000,104.607,104.624,104.604,104.622,53.70000076293945],[1742402100000,104.621,104.625,104.606,104.607,57.900001525878906],[1742402160000,104.606,104.609,104.59,104.594,71.4000015258789],[1742402220000,104.595,104.607,104.587,104.603,72.08999633789062],[1742402280000,104.602,104.606,104.602,104.603,44.70000076293945],[1742402340000,104.606,104.634,104.606,104.632,59.220001220703125],[1742402400000,104.631,104.631,104.612,104.627,75.23999786376953],[1742402460000,104.629,104.638,104.629,104.638,46.13999938964844],[1742402520000,104.639,104.644,104.637,104.637,82.0199966430664],[1742402580000,104.638,104.639,104.618,104.618,59.279998779296875],[1742402640000,104.618,104.622,104.608,104.62,64.58999633789062],[1742402700000,104.621,104.622,104.603,104.603,68.22000122070312],[1742402760000,104.603,104.619,104.603,104.605,47.189998626708984],[1742402820000,104.605,104.619,104.601,104.604,47.70000076293945],[1742402880000,104.602,104.62,104.595,104.62,70.0199966430664],[1742402940000,104.621,104.621,104.613,104.62,64.31999969482422],[1742403000000,104.621,104.63,104.617,104.621,105.98999786376953],[1742403060000,104.622,104.627,104.605,104.627,79.29000091552734],[1742403120000,104.626,104.644,104.626,104.638,84.9000015258789],[1742403180000,104.639,104.659,104.639,104.658,55.5],[1742403240000,104.657,104.674,104.655,104.674,54.599998474121094],[1742403300000,104.673,104.674,104.657,104.657,73.9800033569336],[1742403360000,104.658,104.662,104.649,104.654,63],[1742403420000,104.653,104.664,104.646,104.651,141.72000122070312],[1742403480000,104.649,104.651,104.642,104.642,55.20000076293945],[1742403540000,104.642,104.645,104.634,104.638,67.5],[1742403600000,104.637,104.637,104.629,104.634,85.80000305175781],[1742403660000,104.634,104.646,104.632,104.637,86.4000015258789],[1742403720000,104.636,104.636,104.614,104.621,104.0999984741211],[1742403780000,104.621,104.63,104.615,104.628,109.80000305175781],[1742403840000,104.627,104.629,104.608,104.629,81],[1742403900000,104.629,104.635,104.612,104.612,83.4000015258789],[1742403960000,104.61,104.61,104.596,104.605,75.30000305175781],[1742404020000,104.606,104.607,104.587,104.587,105.80999755859375],[1742404080000,104.586,104.586,104.573,104.58,33.599998474121094],[1742404140000,104.578,104.589,104.573,104.575,91.73999786376953],[1742404200000,104.574,104.582,104.565,104.576,106.2300033569336],[1742404260000,104.575,104.596,104.572,104.58,73.29000091552734],[1742404320000,104.581,104.589,104.561,104.567,75.77999877929688],[1742404380000,104.566,104.569,104.556,104.558,77.30999755859375],[1742404440000,104.556,104.558,104.536,104.541,109.5],[1742404500000,104.54,104.566,104.54,104.559,65.0999984741211],[1742404560000,104.559,104.559,104.536,104.541,108.30000305175781],[1742404620000,104.54,104.545,104.532,104.538,140.39999389648438],[1742404680000,104.539,104.569,104.538,104.565,108.5999984741211],[1742404740000,104.567,104.581,104.565,104.575,89.19000244140625],[1742404800000,104.574,104.574,104.559,104.562,71.0999984741211],[1742404860000,104.563,104.581,104.563,104.577,83.94000244140625],[1742404920000,104.577,104.588,104.573,104.578,93.41999816894531],[1742404980000,104.577,104.587,104.577,104.584,47.70000076293945],[1742405040000,104.582,104.584,104.572,104.578,64.37999725341797],[1742405100000,104.581,104.587,104.578,104.578,89.22000122070312],[1742405160000,104.579,104.58,104.562,104.562,52.31999969482422],[1742405220000,104.565,104.57,104.56,104.562,80.69999694824219],[1742405280000,104.564,104.567,104.555,104.555,96.98999786376953],[1742405340000,104.555,104.557,104.537,104.543,102.51000213623047],[1742405400000,104.542,104.545,104.532,104.538,119.33999633789062],[1742405460000,104.538,104.544,104.522,104.522,104.81999969482422],[1742405520000,104.521,104.548,104.513,104.545,138.83999633789062],[1742405580000,104.544,104.563,104.544,104.556,140.52000427246094],[1742405640000,104.556,104.564,104.556,104.562,83.48999786376953],[1742405700000,104.56,104.562,104.548,104.556,88.37999725341797],[1742405760000,104.555,104.567,104.555,104.566,49.91999816894531],[1742405820000,104.566,104.598,104.566,104.593,106.94999694824219],[1742405880000,104.593,104.594,104.583,104.584,106.83000183105469],[1742405940000,104.582,104.606,104.58,104.602,74.45999908447266],[1742406000000,104.6,104.602,104.592,104.597,63.36000061035156],[1742406060000,104.597,104.607,104.596,104.604,60.41999816894531],[1742406120000,104.604,104.605,104.591,104.591,38.81999969482422],[1742406180000,104.593,104.597,104.582,104.585,78],[1742406240000,104.586,104.59,104.546,104.547,118.91999816894531],[1742406300000,104.547,104.559,104.545,104.554,93.4800033569336],[1742406360000,104.558,104.559,104.536,104.537,91.9800033569336],[1742406420000,104.538,104.542,104.518,104.524,161.97000122070312],[1742406480000,104.525,104.526,104.501,104.501,154.1999969482422],[1742406540000,104.501,104.509,104.489,104.509,170.27999877929688],[1742406600000,104.512,104.541,104.511,104.53,132.8699951171875],[1742406660000,104.529,104.546,104.521,104.542,117.41999816894531],[1742406720000,104.54,104.545,104.531,104.534,94.0199966430664],[1742406780000,104.532,104.542,104.53,104.542,105.1500015258789],[1742406840000,104.541,104.572,104.536,104.572,151.9199981689453],[1742406900000,104.571,104.575,104.551,104.557,115.0199966430664],[1742406960000,104.557,104.573,104.557,104.57,86.12999725341797],[1742407020000,104.567,104.577,104.556,104.556,91.86000061035156],[1742407080000,104.556,104.569,104.554,104.554,91.91999816894531],[1742407140000,104.555,104.561,104.528,104.528,253.1999969482422],[1742407200000,104.517,104.571,104.426,104.434,703.260009765625],[1742407260000,104.436,104.447,104.366,104.43,606.47998046875],[1742407320000,104.428,104.444,104.383,104.396,528.27001953125],[1742407380000,104.395,104.443,104.378,104.391,441.9599914550781],[1742407440000,104.39,104.45,104.368,104.44,389.4599914550781],[1742407500000,104.442,104.443,104.318,104.343,506.5199890136719],[1742407560000,104.341,104.344,104.305,104.323,482.3999938964844],[1742407620000,104.322,104.448,104.318,104.404,534.9600219726562],[1742407680000,104.405,104.417,104.328,104.33,439.79998779296875],[1742407740000,104.33,104.351,104.308,104.336,449.3399963378906],[1742407800000,104.337,104.374,104.334,104.348,458.7900085449219],[1742407860000,104.349,104.361,104.311,104.318,392.3999938964844],[1742407920000,104.318,104.331,104.284,104.309,398.3999938964844],[1742407980000,104.308,104.315,104.226,104.248,462.7200012207031],[1742408040000,104.25,104.267,104.234,104.256,357.239990234375],[1742408100000,104.255,104.293,104.255,104.279,372.9599914550781],[1742408160000,104.281,104.317,104.274,104.298,354.4200134277344],[1742408220000,104.297,104.317,104.249,104.251,391.20001220703125],[1742408280000,104.251,104.26,104.221,104.227,333.8999938964844],[1742408340000,104.224,104.26,104.214,104.217,287.1000061035156],[1742408400000,104.214,104.249,104.212,104.216,278.0400085449219],[1742408460000,104.214,104.245,104.2,104.206,280.20001220703125],[1742408520000,104.204,104.218,104.18,104.194,270.6300048828125],[1742408580000,104.192,104.228,104.16,104.228,271.7099914550781],[1742408640000,104.228,104.228,104.172,104.173,320.9100036621094],[1742408700000,104.171,104.188,104.155,104.172,256.6499938964844],[1742408760000,104.17,104.18,104.151,104.172,317.1000061035156],[1742408820000,104.172,104.188,104.153,104.185,313.2900085449219],[1742408880000,104.184,104.184,104.139,104.147,256.79998779296875],[1742408940000,104.146,104.171,104.145,104.167,183.17999267578125],[1742409000000,104.169,104.231,104.169,104.208,318.0299987792969],[1742409060000,104.217,104.296,104.214,104.281,314.3699951171875],[1742409120000,104.288,104.324,104.282,104.313,241.1999969482422],[1742409180000,104.313,104.323,104.276,104.276,329.6099853515625],[1742409240000,104.274,104.277,104.221,104.226,367.6499938964844],[1742409300000,104.225,104.25,104.189,104.192,329.2200012207031],[1742409360000,104.192,104.21,104.147,104.147,400.2900085449219],[1742409420000,104.148,104.15,104.112,104.123,422.3399963378906],[1742409480000,104.123,104.123,104.074,104.106,455.2200012207031],[1742409540000,104.105,104.117,104.06,104.062,390.29998779296875],[1742409600000,104.058,104.073,103.998,104.004,435.69000244140625],[1742409660000,104.005,104.03,103.991,103.991,415.44000244140625],[1742409720000,103.992,104.019,103.961,104.004,561.4199829101562],[1742409780000,104.005,104.01,103.948,104.001,463.5],[1742409840000,103.999,104.035,103.991,104.008,551.6099853515625],[1742409900000,104.009,104.013,103.917,103.917,479.1300048828125],[1742409960000,103.917,103.98,103.873,103.976,497.1000061035156],[1742410020000,103.977,103.98,103.918,103.933,306.29998779296875],[1742410080000,103.933,104.007,103.933,103.975,408.3299865722656],[1742410140000,103.973,103.99,103.941,103.965,291.29998779296875],[1742410200000,103.969,103.982,103.954,103.965,261.0899963378906],[1742410260000,103.966,104.011,103.966,104.002,337.55999755859375],[1742410320000,104.001,104.041,103.984,104.018,378.989990234375],[1742410380000,104.015,104.03,103.98,104.03,343.6499938964844],[1742410440000,104.03,104.036,103.987,103.994,403.67999267578125],[1742410500000,103.996,104.029,103.993,104.016,382.95001220703125],[1742410560000,104.018,104.018,103.968,103.983,437.19000244140625],[1742410620000,103.985,104.001,103.96,104,260.25],[1742410680000,104.002,104.018,103.958,103.982,369.9599914550781],[1742410740000,103.983,104.033,103.979,104.012,296.82000732421875],[1742410800000,104.01,104.05,104.007,104.049,335.489990234375],[1742410860000,104.054,104.06,104.037,104.049,322.9800109863281],[1742410920000,104.047,104.072,104.034,104.047,311.9100036621094],[1742410980000,104.046,104.057,104.007,104.015,217.52999877929688],[1742411040000,104.013,104.013,103.957,103.969,220.8000030517578],[1742411100000,103.968,104.029,103.966,104.006,271.20001220703125],[1742411160000,104.007,104.029,103.989,104.017,242.8800048828125],[1742411220000,104.016,104.018,103.989,104.011,244.7100067138672],[1742411280000,104.013,104.036,104.009,104.027,236.42999267578125],[1742411340000,104.024,104.054,104.013,104.031,254.10000610351562],[1742411400000,104.037,104.062,104.024,104.034,307.5],[1742411460000,104.031,104.071,104.014,104.031,406.2900085449219],[1742411520000,104.033,104.054,104.017,104.036,375.29998779296875],[1742411580000,104.036,104.038,104.007,104.008,253.13999938964844],[1742411640000,104.01,104.094,104.007,104.093,348],[1742411700000,104.093,104.094,104.061,104.074,286.32000732421875],[1742411760000,104.08,104.115,104.08,104.105,258.3299865722656],[1742411820000,104.104,104.15,104.1,104.129,405.6600036621094],[1742411880000,104.126,104.132,104.064,104.065,361.8900146484375],[1742411940000,104.067,104.108,104.067,104.088,325.0199890136719],[1742412000000,104.091,104.093,104.008,104.009,273.3299865722656],[1742412060000,104.008,104.031,103.996,104.006,195.1199951171875],[1742412120000,104.009,104.035,104.009,104.02,161.94000244140625],[1742412180000,104.022,104.023,103.987,104.017,180],[1742412240000,104.016,104.04,103.992,104.012,193.32000732421875],[1742412300000,104.013,104.033,103.993,103.999,206.39999389648438],[1742412360000,103.999,104.027,103.994,104.01,245.49000549316406],[1742412420000,104.012,104.012,103.954,103.966,263.30999755859375],[1742412480000,103.968,103.995,103.935,103.937,344.1000061035156],[1742412540000,103.936,103.967,103.913,103.966,345.29998779296875],[1742412600000,103.969,104.009,103.966,103.998,267.0899963378906],[1742412660000,104,104.023,103.935,103.938,330.69000244140625],[1742412720000,103.94,103.969,103.934,103.938,256.5],[1742412780000,103.946,103.973,103.926,103.933,252.3000030517578],[1742412840000,103.932,103.949,103.913,103.944,237.60000610351562],[1742412900000,103.944,103.946,103.878,103.882,289.20001220703125],[1742412960000,103.884,103.922,103.879,103.916,272.1000061035156],[1742413020000,103.916,103.94,103.913,103.934,289.9200134277344],[1742413080000,103.932,103.951,103.926,103.943,191.07000732421875],[1742413140000,103.942,103.953,103.919,103.946,175.8000030517578],[1742413200000,103.946,103.976,103.94,103.959,254.07000732421875],[1742413260000,103.959,104.017,103.956,104.003,193.1999969482422],[1742413320000,104.003,104.007,103.971,103.977,201.60000610351562],[1742413380000,103.977,104.028,103.972,104.012,237.24000549316406],[1742413440000,104.012,104.051,104.003,104.047,202.0800018310547],[1742413500000,104.046,104.048,104.002,104.018,161.30999755859375],[1742413560000,104.018,104.018,103.994,103.998,216.89999389648438],[1742413620000,103.997,104.016,103.991,103.994,131.39999389648438],[1742413680000,103.993,104.003,103.973,103.987,217.1999969482422],[1742413740000,103.984,103.996,103.967,103.969,158.5800018310547],[1742413800000,103.968,103.968,103.915,103.924,339.7799987792969],[1742413860000,103.923,103.929,103.89,103.92,249.69000244140625],[1742413920000,103.92,103.943,103.911,103.914,196.5],[1742413980000,103.914,103.953,103.912,103.942,144.4499969482422],[1742414040000,103.938,103.969,103.93,103.963,295.3500061035156],[1742414100000,103.963,103.968,103.939,103.946,254.22000122070312],[1742414160000,103.945,103.945,103.923,103.93,157.13999938964844],[1742414220000,103.929,103.929,103.898,103.908,162.38999938964844],[1742414280000,103.906,103.941,103.904,103.916,144.3000030517578],[1742414340000,103.916,103.935,103.916,103.92,232.97999572753906],[1742414400000,103.924,103.969,103.919,103.964,121.13999938964844],[1742414460000,103.963,103.965,103.943,103.952,100.62000274658203],[1742414520000,103.95,103.977,103.948,103.968,104.69999694824219],[1742414580000,103.964,103.972,103.963,103.966,50.400001525878906],[1742414640000,103.965,103.965,103.922,103.928,66.08999633789062],[1742414700000,103.926,103.926,103.884,103.896,77.55000305175781],[1742414760000,103.894,103.899,103.887,103.891,51.9900016784668],[1742414820000,103.891,103.924,103.89,103.924,53.52000045776367],[1742414880000,103.922,103.941,103.922,103.925,80.94000244140625],[1742414940000,103.925,103.928,103.918,103.927,52.68000030517578],[1742415000000,103.932,103.932,103.921,103.924,72.12000274658203],[1742415060000,103.922,103.922,103.896,103.896,71.33999633789062],[1742415120000,103.89,103.891,103.867,103.867,65.27999877929688],[1742415180000,103.865,103.875,103.857,103.857,62.099998474121094],[1742415240000,103.858,103.88,103.849,103.85,72.30000305175781],[1742415300000,103.847,103.847,103.816,103.816,126.9000015258789],[1742415360000,103.816,103.832,103.806,103.806,106.88999938964844],[1742415420000,103.809,103.835,103.806,103.811,119.19000244140625],[1742415480000,103.81,103.832,103.804,103.828,69.05999755859375],[1742415540000,103.826,103.848,103.808,103.844,72.9000015258789],[1742415600000,103.842,103.869,103.841,103.859,72.30000305175781],[1742415660000,103.854,103.86,103.841,103.841,73.52999877929688],[1742415720000,103.842,103.848,103.837,103.839,82.62000274658203],[1742415780000,103.837,103.853,103.836,103.84,40.95000076293945],[1742415840000,103.839,103.854,103.836,103.854,48.5099983215332],[1742415900000,103.854,103.855,103.837,103.84,44.7599983215332],[1742415960000,103.838,103.851,103.829,103.849,54.29999923706055],[1742416020000,103.848,103.857,103.838,103.857,34.59000015258789],[1742416080000,103.857,103.859,103.84,103.841,31.139999389648438],[1742416140000,103.839,103.848,103.833,103.842,64.9800033569336],[1742416200000,103.841,103.86,103.837,103.86,42.119998931884766],[1742416260000,103.857,103.857,103.822,103.827,60.09000015258789],[1742416320000,103.824,103.825,103.817,103.817,50.970001220703125],[1742416380000,103.818,103.825,103.816,103.824,39.56999969482422],[1742416440000,103.823,103.825,103.816,103.816,18.239999771118164],[1742416500000,103.819,103.831,103.819,103.82,39.18000030517578],[1742416560000,103.82,103.82,103.802,103.805,36.779998779296875],[1742416620000,103.803,103.806,103.803,103.803,8.760000228881836],[1742416680000,103.804,103.806,103.799,103.803,12.359999656677246],[1742416740000,103.802,103.816,103.802,103.808,29.15999984741211],[1742416800000,103.807,103.807,103.783,103.785,47.34000015258789],[1742416860000,103.785,103.786,103.773,103.783,84.36000061035156],[1742416920000,103.784,103.797,103.779,103.797,38.7599983215332],[1742416980000,103.794,103.796,103.782,103.784,49.77000045776367],[1742417040000,103.783,103.787,103.777,103.786,46.08000183105469],[1742417100000,103.788,103.791,103.774,103.774,65.04000091552734],[1742417160000,103.773,103.78,103.764,103.764,61.59000015258789],[1742417220000,103.765,103.77,103.761,103.764,41.52000045776367],[1742417280000,103.762,103.773,103.762,103.769,24],[1742417340000,103.77,103.772,103.758,103.768,66.44999694824219],[1742417400000,103.769,103.773,103.761,103.763,57.47999954223633],[1742417460000,103.764,103.784,103.753,103.778,92.0999984741211],[1742417520000,103.776,103.78,103.76,103.76,31.6200008392334],[1742417580000,103.758,103.775,103.751,103.762,65.4000015258789],[1742417640000,103.759,103.759,103.731,103.731,63.29999923706055],[1742417700000,103.732,103.756,103.723,103.752,81.5999984741211],[1742417760000,103.751,103.763,103.746,103.758,64.68000030517578],[1742417820000,103.759,103.769,103.745,103.753,83.5199966430664],[1742417880000,103.749,103.797,103.749,103.797,48.47999954223633],[1742417940000,103.794,103.794,103.777,103.784,32.70000076293945],[1742418000000,103.785,103.785,103.772,103.772,5.699999809265137],[1742418120000,103.776,103.776,103.776,103.776,0.8999999761581421],[1742418300000,103.776,103.776,103.776,103.776,2.4000000953674316],[1742418360000,103.776,103.776,103.776,103.776,3],[1742418420000,103.769,103.769,103.769,103.769,0.8999999761581421],[1742418600000,103.762,103.769,103.762,103.769,3],[1742418720000,103.769,103.769,103.748,103.748,1.7999999523162842],[1742418780000,103.747,103.759,103.747,103.759,2.4600000381469727],[1742418840000,103.759,103.759,103.759,103.759,0.8999999761581421],[1742418900000,103.76,103.795,103.76,103.795,4.800000190734863],[1742418960000,103.794,103.794,103.77,103.78,11.699999809265137],[1742419020000,103.78,103.784,103.773,103.778,18.899999618530273],[1742419080000,103.773,103.784,103.773,103.78,13.199999809265137],[1742419140000,103.774,103.783,103.75,103.783,28.799999237060547],[1742419200000,103.771,103.789,103.771,103.789,21.299999237060547],[1742419260000,103.789,103.793,103.756,103.772,12.899999618530273],[1742419320000,103.774,103.776,103.774,103.776,6],[1742419380000,103.775,103.783,103.772,103.782,10.800000190734863],[1742419440000,103.786,103.792,103.785,103.791,15.600000381469727],[1742419500000,103.795,103.795,103.787,103.789,16.799999237060547],[1742419560000,103.789,103.791,103.789,103.791,4.800000190734863],[1742419620000,103.792,103.797,103.792,103.797,12],[1742419680000,103.797,103.798,103.796,103.796,7.199999809265137],[1742419740000,103.798,103.801,103.796,103.8,12],[1742419800000,103.801,103.801,103.789,103.796,19.200000762939453],[1742419860000,103.798,103.812,103.798,103.809,21.600000381469727],[1742419920000,103.811,103.811,103.811,103.811,1.2000000476837158],[1742419980000,103.811,103.813,103.811,103.813,6],[1742420040000,103.812,103.812,103.809,103.811,13.199999809265137],[1742420100000,103.809,103.816,103.807,103.813,28.200000762939453],[1742420160000,103.817,103.817,103.811,103.812,20.399999618530273],[1742420220000,103.815,103.815,103.806,103.808,21.600000381469727],[1742420280000,103.809,103.814,103.809,103.814,13.800000190734863],[1742420340000,103.815,103.84,103.812,103.84,82.19999694824219],[1742420400000,103.842,103.849,103.841,103.849,30],[1742420460000,103.85,103.855,103.848,103.855,30],[1742420520000,103.855,103.856,103.853,103.855,20.399999618530273],[1742420580000,103.855,103.856,103.853,103.853,13.199999809265137],[1742420640000,103.852,103.858,103.852,103.855,38.400001525878906],[1742420700000,103.857,103.862,103.852,103.862,27.600000381469727],[1742420760000,103.861,103.862,103.856,103.86,16.200000762939453],[1742420820000,103.858,103.869,103.858,103.867,21.600000381469727],[1742420880000,103.866,103.871,103.866,103.871,16.200000762939453],[1742420940000,103.869,103.883,103.869,103.879,42],[1742421000000,103.88,103.88,103.862,103.873,41.400001525878906],[1742421060000,103.873,103.878,103.872,103.877,25.200000762939453],[1742421120000,103.878,103.879,103.873,103.878,39],[1742421180000,103.878,103.896,103.874,103.884,51.29999923706055],[1742421240000,103.886,103.886,103.883,103.883,2.4000000953674316],[1742421300000,103.885,103.897,103.885,103.889,4.800000190734863],[1742421360000,103.889,103.894,103.889,103.89,16.200000762939453],[1742421420000,103.89,103.895,103.89,103.894,24],[1742421480000,103.894,103.895,103.889,103.892,9.600000381469727],[1742421540000,103.894,103.894,103.89,103.89,8.100000381469727],[1742421600000,103.899,103.929,103.89,103.925,63],[1742421660000,103.925,103.946,103.917,103.922,67.5],[1742421720000,103.921,103.922,103.921,103.921,22.5],[1742421780000,103.917,103.918,103.889,103.89,32.400001525878906],[1742421840000,103.889,103.893,103.889,103.892,27.299999237060547],[1742421900000,103.892,103.893,103.83,103.842,96.58000183105469],[1742421960000,103.842,103.843,103.821,103.829,38.099998474121094],[1742422020000,103.829,103.829,103.817,103.821,43.20000076293945],[1742422080000,103.82,103.85,103.817,103.845,56.400001525878906],[1742422140000,103.847,103.853,103.841,103.841,17.399999618530273],[1742422200000,103.845,103.846,103.841,103.842,49.79999923706055],[1742422260000,103.842,103.855,103.841,103.855,48.599998474121094],[1742422320000,103.852,103.877,103.849,103.877,51.599998474121094],[1742422380000,103.874,103.878,103.857,103.864,68.4000015258789],[1742422440000,103.866,103.881,103.866,103.881,43.20000076293945],[1742422500000,103.879,103.879,103.842,103.844,71.4000015258789],[1742422560000,103.841,103.844,103.835,103.84,53.400001525878906],[1742422620000,103.842,103.842,103.828,103.828,60.599998474121094],[1742422680000,103.831,103.836,103.83,103.833,33.599998474121094],[1742422740000,103.833,103.842,103.833,103.835,30],[1742422800000,103.833,103.838,103.811,103.833,61.20000076293945],[1742422860000,103.832,103.842,103.83,103.834,36.599998474121094],[1742422920000,103.834,103.849,103.832,103.842,40.79999923706055],[1742422980000,103.84,103.847,103.836,103.844,35.099998474121094],[1742423040000,103.844,103.87,103.841,103.87,31.200000762939453],[1742423100000,103.869,103.885,103.863,103.879,57],[1742423160000,103.879,103.888,103.875,103.886,32.400001525878906],[1742423220000,103.887,103.891,103.875,103.878,46.79999923706055],[1742423280000,103.879,103.881,103.874,103.875,39.599998474121094],[1742423340000,103.88,103.893,103.88,103.882,28.799999237060547],[1742423400000,103.879,103.885,103.869,103.869,35.7599983215332],[1742423460000,103.87,103.87,103.83,103.841,76.16999816894531],[1742423520000,103.834,103.846,103.831,103.841,50.7599983215332],[1742423580000,103.843,103.843,103.833,103.836,18],[1742423640000,103.836,103.843,103.822,103.828,27.600000381469727],[1742423700000,103.82,103.824,103.812,103.824,28.799999237060547],[1742423760000,103.823,103.831,103.819,103.829,37.20000076293945],[1742423820000,103.829,103.831,103.813,103.816,33],[1742423880000,103.814,103.814,103.769,103.773,41.400001525878906],[1742423940000,103.773,103.787,103.77,103.784,45.599998474121094],[1742424000000,103.783,103.801,103.783,103.797,57.599998474121094],[1742424060000,103.795,103.795,103.771,103.773,51.29999923706055],[1742424120000,103.774,103.78,103.768,103.771,52.04999923706055],[1742424180000,103.765,103.769,103.73,103.746,47.400001525878906],[1742424240000,103.748,103.759,103.745,103.746,30.600000381469727],[1742424300000,103.747,103.762,103.739,103.762,42.599998474121094],[1742424360000,103.762,103.767,103.757,103.767,28.799999237060547],[1742424420000,103.771,103.8,103.771,103.791,49.79999923706055],[1742424480000,103.794,103.807,103.793,103.807,24.600000381469727],[1742424540000,103.806,103.822,103.77,103.774,57],[1742424600000,103.774,103.774,103.754,103.767,60.29999923706055],[1742424660000,103.768,103.78,103.764,103.766,38.400001525878906],[1742424720000,103.77,103.77,103.74,103.75,61.20000076293945],[1742424780000,103.75,103.777,103.742,103.772,69],[1742424840000,103.77,103.77,103.757,103.763,45.599998474121094],[1742424900000,103.759,103.763,103.747,103.747,30.600000381469727],[1742424960000,103.743,103.77,103.743,103.765,53.52000045776367],[1742425020000,103.765,103.777,103.762,103.767,53.040000915527344],[1742425080000,103.768,103.776,103.754,103.754,87.18000030517578],[1742425140000,103.754,103.762,103.749,103.754,57.65999984741211],[1742425200000,103.755,103.797,103.755,103.79,154.7100067138672],[1742425260000,103.788,103.799,103.782,103.787,94.2300033569336],[1742425320000,103.787,103.808,103.783,103.795,99],[1742425380000,103.793,103.818,103.793,103.815,134.6999969482422],[1742425440000,103.814,103.817,103.805,103.808,98.04000091552734],[1742425500000,103.807,103.818,103.804,103.806,96.5999984741211],[1742425560000,103.805,103.832,103.804,103.83,138],[1742425620000,103.831,103.835,103.827,103.832,49.79999923706055],[1742425680000,103.831,103.831,103.817,103.825,18],[1742425740000,103.823,103.823,103.816,103.82,18],[1742425800000,103.817,103.842,103.811,103.838,54],[1742425860000,103.836,103.838,103.821,103.823,40.20000076293945],[1742425920000,103.82,103.832,103.819,103.822,43.20000076293945],[1742425980000,103.821,103.821,103.801,103.808,46.5],[1742426040000,103.809,103.813,103.805,103.813,14.399999618530273],[1742426100000,103.811,103.813,103.804,103.805,12],[1742426160000,103.804,103.81,103.801,103.801,21],[1742426220000,103.8,103.804,103.79,103.794,34.79999923706055],[1742426280000,103.793,103.795,103.785,103.785,51.599998474121094],[1742426340000,103.784,103.798,103.781,103.798,19.200000762939453],[1742426400000,103.795,103.798,103.776,103.776,39.900001525878906],[1742426460000,103.774,103.778,103.768,103.778,22.799999237060547],[1742426520000,103.778,103.781,103.766,103.777,35.400001525878906],[1742426580000,103.777,103.778,103.764,103.773,33.599998474121094],[1742426640000,103.771,103.774,103.767,103.767,15.600000381469727],[1742426700000,103.765,103.765,103.746,103.764,57.599998474121094],[1742426760000,103.766,103.767,103.758,103.76,10.800000190734863],[1742426820000,103.76,103.763,103.756,103.763,22.200000762939453],[1742426880000,103.764,103.766,103.744,103.744,12.600000381469727],[1742426940000,103.751,103.76,103.751,103.76,18],[1742427000000,103.762,103.767,103.737,103.737,56.4900016784668],[1742427060000,103.736,103.737,103.724,103.727,59.25],[1742427120000,103.729,103.738,103.722,103.736,62.040000915527344],[1742427180000,103.734,103.739,103.733,103.737,13.4399995803833],[1742427240000,103.738,103.743,103.731,103.731,37.59000015258789],[1742427300000,103.732,103.734,103.716,103.725,28.079999923706055],[1742427360000,103.723,103.734,103.712,103.728,47.279998779296875],[1742427420000,103.726,103.746,103.724,103.737,37.529998779296875],[1742427480000,103.742,103.756,103.742,103.745,43.560001373291016],[1742427540000,103.741,103.754,103.741,103.746,50.81999969482422],[1742427600000,103.751,103.761,103.745,103.745,45.209999084472656],[1742427660000,103.749,103.76,103.736,103.736,57.84000015258789],[1742427720000,103.734,103.734,103.705,103.721,48.599998474121094],[1742427780000,103.714,103.714,103.704,103.712,39.599998474121094],[1742427840000,103.713,103.717,103.705,103.711,44.15999984741211],[1742427900000,103.712,103.716,103.7,103.712,55.79999923706055],[1742427960000,103.712,103.735,103.712,103.735,53.400001525878906],[1742428020000,103.733,103.735,103.701,103.71,103.73999786376953],[1742428080000,103.704,103.713,103.701,103.71,65.19000244140625],[1742428140000,103.71,103.716,103.704,103.714,59.63999938964844],[1742428200000,103.715,103.734,103.712,103.727,67.47000122070312],[1742428260000,103.726,103.726,103.707,103.718,98.66999816894531],[1742428320000,103.72,103.726,103.711,103.726,64.44000244140625],[1742428380000,103.723,103.727,103.715,103.717,54.060001373291016],[1742428440000,103.724,103.725,103.707,103.724,30],[1742428500000,103.722,103.725,103.71,103.718,70.19999694824219],[1742428560000,103.719,103.721,103.702,103.705,49.5],[1742428620000,103.704,103.704,103.69,103.7,61.02000045776367],[1742428680000,103.701,103.703,103.68,103.68,54.29999923706055],[1742428740000,103.677,103.68,103.655,103.655,82.5]]