[[1742360400000,2.55536,2.55611,2.55536,2.55606,51.04999923706055],[1742360460000,2.55606,2.55608,2.5558,2.55595,47.150001525878906],[1742360520000,2.55595,2.55643,2.55587,2.55624,62.880001068115234],[1742360580000,2.55623,2.55641,2.55578,2.55584,60.22999954223633],[1742360640000,2.55584,2.56159,2.55552,2.55603,101.36000061035156],[1742360700000,2.55603,2.55603,2.55587,2.55599,50.599998474121094],[1742360760000,2.55604,2.55608,2.55597,2.55604,13.800000190734863],[1742360820000,2.55604,2.55617,2.55601,2.55608,34.5],[1742360880000,2.55604,2.55604,2.55567,2.5557,39.099998474121094],[1742360940000,2.5557,2.55572,2.55567,2.5557,8.050000190734863],[1742361000000,2.5557,2.55603,2.5557,2.55601,31.049999237060547],[1742361060000,2.55599,2.55608,2.55595,2.55601,31.049999237060547],[1742361120000,2.55604,2.55606,2.55595,2.55597,26.450000762939453],[1742361180000,2.55597,2.55597,2.55594,2.55597,13.800000190734863],[1742361240000,2.55597,2.55599,2.55592,2.55594,32.20000076293945],[1742361300000,2.55594,2.55608,2.55594,2.55595,55.20000076293945],[1742361360000,2.55597,2.55597,2.55581,2.55581,27.600000381469727],[1742361420000,2.55583,2.55583,2.55579,2.55581,14.949999809265137],[1742361480000,2.55576,2.55579,2.55266,2.55266,23.059999465942383],[1742361540000,2.55259,2.55261,2.55242,2.55246,60.619998931884766],[1742361600000,2.55249,2.55249,2.5524,2.55246,41.400001525878906],[1742361660000,2.55246,2.55253,2.55242,2.55253,19.549999237060547],[1742361720000,2.55247,2.55259,2.5524,2.55255,49.45000076293945],[1742361780000,2.55255,2.5527,2.55255,2.55259,33.349998474121094],[1742361840000,2.55262,2.55271,2.55259,2.55271,81.6500015258789],[1742361900000,2.55271,2.55273,2.55255,2.55262,87.4000015258789],[1742361960000,2.55267,2.55271,2.55264,2.55264,40.25],[1742362020000,2.55263,2.55265,2.5526,2.5526,6.900000095367432],[1742362080000,2.55264,2.55276,2.55258,2.55262,40.25],[1742362140000,2.55262,2.55265,2.55256,2.55258,58.650001525878906],[1742362200000,2.55258,2.55552,2.55216,2.5526,85.48999786376953],[1742362260000,2.55225,2.55265,2.55225,2.5526,29.899999618530273],[1742362320000,2.55267,2.55269,2.55224,2.55229,52.900001525878906],[1742362380000,2.55298,2.55298,2.55253,2.55277,51.75],[1742362440000,2.55263,2.55275,2.55263,2.55272,23],[1742362500000,2.55275,2.55275,2.55261,2.55266,56.349998474121094],[1742362560000,2.55266,2.55273,2.55259,2.5527,48.29999923706055],[1742362620000,2.55261,2.55732,2.55261,2.55729,34.5],[1742362740000,2.55735,2.55744,2.55735,2.55744,29.899999618530273],[1742362800000,2.5574,2.55744,2.5573,2.55742,56.349998474121094],[1742362860000,2.55742,2.55744,2.55733,2.5574,62.099998474121094],[1742362920000,2.55744,2.55753,2.5574,2.55742,29.899999618530273],[1742362980000,2.55744,2.55744,2.55742,2.55742,9.199999809265137],[1742363040000,2.55746,2.55751,2.55742,2.55746,47.150001525878906],[1742363100000,2.55742,2.55749,2.55742,2.55747,5.75],[1742363160000,2.55742,2.55746,2.55737,2.5574,25.299999237060547],[1742363220000,2.55742,2.55749,2.55726,2.55734,29.899999618530273],[1742363280000,2.55734,2.55739,2.55732,2.55739,10.350000381469727],[1742363340000,2.55737,2.55741,2.55734,2.55739,34.5],[1742363400000,2.5575,2.5575,2.55744,2.55744,4.599999904632568],[1742363460000,2.55721,2.55723,2.5571,2.55716,19.549999237060547],[1742363520000,2.55716,2.55716,2.55704,2.55704,4.599999904632568],[1742363580000,2.55704,2.55704,2.55681,2.55683,12.649999618530273],[1742363640000,2.55684,2.55695,2.55683,2.5569,18.399999618530273],[1742363700000,2.5569,2.5569,2.55684,2.55686,27.600000381469727],[1742363760000,2.55684,2.55695,2.55681,2.55692,33.349998474121094],[1742363820000,2.55697,2.55712,2.55684,2.55712,54.04999923706055],[1742363880000,2.55712,2.55728,2.55705,2.55723,32.20000076293945],[1742363940000,2.55734,2.55736,2.55732,2.55732,34.5],[1742364000000,2.55732,2.5598,2.55729,2.55745,82.69000244140625],[1742364060000,2.55747,2.55786,2.55733,2.55768,135.52000427246094],[1742364120000,2.55767,2.55774,2.55742,2.55765,63.13999938964844],[1742364180000,2.55763,2.55769,2.55746,2.5576,39.650001525878906],[1742364240000,2.55767,2.55783,2.55743,2.55743,48.0099983215332],[1742364300000,2.55742,2.55799,2.55737,2.55798,66.22000122070312],[1742364360000,2.55798,2.56022,2.55784,2.56018,66.16000366210938],[1742364420000,2.56016,2.56023,2.56016,2.56023,19.549999237060547],[1742364480000,2.5602,2.56023,2.56018,2.5602,12.649999618530273],[1742364540000,2.56018,2.56018,2.55804,2.55805,36.4900016784668],[1742364600000,2.55807,2.55838,2.55804,2.55838,53.900001525878906],[1742364660000,2.55837,2.55837,2.5582,2.5582,50.38999938964844],[1742364720000,2.5582,2.55946,2.55811,2.55941,36.43000030517578],[1742364780000,2.55942,2.56042,2.55877,2.56042,58.70000076293945],[1742364840000,2.56039,2.56193,2.55761,2.56105,141.7899932861328],[1742364900000,2.55855,2.56221,2.55724,2.56061,166.1699981689453],[1742364960000,2.56061,2.56254,2.55909,2.56126,141.5399932861328],[1742365020000,2.56126,2.56127,2.55896,2.56021,105.62999725341797],[1742365080000,2.56021,2.56074,2.55848,2.55915,159.5800018310547],[1742365140000,2.55919,2.56048,2.55845,2.56013,128.49000549316406],[1742365200000,2.56016,2.56174,2.55865,2.56174,140.9499969482422],[1742365260000,2.56174,2.56271,2.56041,2.56109,130.9499969482422],[1742365320000,2.56109,2.56109,2.56037,2.56052,40.25],[1742365380000,2.56058,2.56127,2.56032,2.56068,202.4600067138672],[1742365440000,2.56066,2.56122,2.56066,2.56122,16.100000381469727],[1742365500000,2.5612,2.56127,2.5591,2.55914,96.30999755859375],[1742365560000,2.55916,2.56039,2.55844,2.56037,106.58000183105469],[1742365620000,2.56046,2.5606,2.55811,2.55811,113.88999938964844],[1742365680000,2.55813,2.55987,2.55813,2.55932,60.310001373291016],[1742365740000,2.55932,2.55953,2.55821,2.55831,56.369998931884766],[1742365800000,2.55742,2.55952,2.55693,2.55729,121.95999908447266],[1742365860000,2.55727,2.55825,2.55724,2.55758,80.58000183105469],[1742365920000,2.55773,2.55885,2.55734,2.55885,63.40999984741211],[1742365980000,2.55881,2.5589,2.55725,2.55792,100.83000183105469],[1742366040000,2.55795,2.55911,2.55788,2.5581,107.55999755859375],[1742366100000,2.55811,2.55958,2.55805,2.55956,70.5999984741211],[1742366160000,2.55956,2.55956,2.55845,2.55847,73.0199966430664],[1742366220000,2.55845,2.56311,2.55845,2.56109,138.8000030517578],[1742366280000,2.56109,2.56109,2.56039,2.56057,76.81999969482422],[1742366340000,2.56059,2.56059,2.56007,2.56031,142.7899932861328],[1742366400000,2.5603,2.56108,2.55935,2.55949,158.89999389648438],[1742366460000,2.55944,2.56041,2.55926,2.55934,90.37000274658203],[1742366520000,2.55935,2.56036,2.559,2.55901,96.56999969482422],[1742366580000,2.55903,2.55949,2.55901,2.55942,139.3000030517578],[1742366640000,2.55939,2.55965,2.55935,2.55955,134.66000366210938],[1742366700000,2.55962,2.56081,2.55954,2.5599,148.00999450683594],[1742366760000,2.5599,2.5601,2.55978,2.56009,100.0999984741211],[1742366820000,2.5601,2.56014,2.56007,2.5601,73.91999816894531],[1742366880000,2.56007,2.56015,2.55996,2.5601,96.51000213623047],[1742366940000,2.56012,2.56111,2.55998,2.56014,122.12000274658203],[1742367000000,2.56015,2.56147,2.5601,2.56085,100.11000061035156],[1742367060000,2.56024,2.56113,2.55993,2.56078,107.75],[1742367120000,2.56078,2.56078,2.55995,2.55997,109.6500015258789],[1742367180000,2.55997,2.56039,2.55997,2.55998,55.41999816894531],[1742367240000,2.55999,2.56094,2.55989,2.55996,39.5099983215332],[1742367300000,2.55994,2.56123,2.5597,2.56069,42.54999923706055],[1742367360000,2.56071,2.56146,2.56022,2.56036,53.68000030517578],[1742367420000,2.5603,2.56109,2.55897,2.55917,121.68000030517578],[1742367480000,2.55917,2.56138,2.55903,2.56135,127.36000061035156],[1742367540000,2.56135,2.56214,2.55999,2.56022,113.37000274658203],[1742367600000,2.56014,2.56186,2.56011,2.56115,202.1300048828125],[1742367660000,2.56115,2.56122,2.56004,2.56035,218.4600067138672],[1742367720000,2.56035,2.56052,2.56021,2.56041,142.60000610351562],[1742367780000,2.5604,2.56065,2.56004,2.56014,109.69999694824219],[1742367840000,2.56014,2.56025,2.55988,2.56023,82.08000183105469],[1742367900000,2.56023,2.56059,2.5602,2.56026,86.25],[1742367960000,2.56026,2.56026,2.55991,2.56026,124.19999694824219],[1742368020000,2.56024,2.56034,2.55962,2.5601,101.23999786376953],[1742368080000,2.56015,2.5602,2.55968,2.55987,141.8300018310547],[1742368140000,2.55985,2.56021,2.55957,2.56013,99.37000274658203],[1742368200000,2.5601,2.56027,2.55987,2.56025,114.23999786376953],[1742368260000,2.56025,2.56036,2.55977,2.56034,116.5999984741211],[1742368320000,2.56038,2.56064,2.56017,2.56059,79.37000274658203],[1742368380000,2.56056,2.56056,2.55966,2.55966,119.08999633789062],[1742368440000,2.55966,2.56019,2.55943,2.55975,127.22000122070312],[1742368500000,2.55978,2.56008,2.55962,2.55986,108.56999969482422],[1742368560000,2.55986,2.56055,2.55972,2.56041,110.06999969482422],[1742368620000,2.56039,2.56042,2.56025,2.5604,70.55999755859375],[1742368680000,2.56038,2.56039,2.55968,2.55997,108.5],[1742368740000,2.55993,2.56006,2.55977,2.55986,86.18000030517578],[1742368800000,2.55998,2.56027,2.5597,2.56018,112.83999633789062],[1742368860000,2.5602,2.56032,2.56,2.5603,81.6500015258789],[1742368920000,2.56029,2.56045,2.56014,2.56033,95.48999786376953],[1742368980000,2.56035,2.56047,2.55995,2.56038,126],[1742369040000,2.56038,2.56212,2.55981,2.56196,116.54000091552734],[1742369100000,2.562,2.56212,2.56178,2.56199,83.94999694824219],[1742369160000,2.56199,2.56253,2.56196,2.56221,96.5999984741211],[1742369220000,2.56221,2.56227,2.56156,2.56156,87.87000274658203],[1742369280000,2.56158,2.56159,2.56082,2.56125,126.01000213623047],[1742369340000,2.56125,2.56127,2.56094,2.5611,217.0399932861328],[1742369400000,2.56112,2.5618,2.56091,2.56115,197.2899932861328],[1742369460000,2.56116,2.5612,2.56066,2.5611,164.58999633789062],[1742369520000,2.56107,2.56135,2.56089,2.56122,223.44000244140625],[1742369580000,2.56119,2.56142,2.56106,2.56111,47.31999969482422],[1742369640000,2.56113,2.5612,2.56067,2.56092,151.3800048828125],[1742369700000,2.56096,2.56103,2.5608,2.561,227.08999633789062],[1742369760000,2.561,2.56172,2.56085,2.56145,313],[1742369820000,2.56148,2.56265,2.56148,2.56189,352.8900146484375],[1742369880000,2.56178,2.56267,2.56154,2.56252,280.6000061035156],[1742369940000,2.56254,2.56273,2.5621,2.56235,192.85000610351562],[1742370000000,2.56233,2.56324,2.56171,2.56171,214.6300048828125],[1742370060000,2.5617,2.56303,2.56148,2.56277,197.5],[1742370120000,2.56275,2.56283,2.56194,2.56212,238.58999633789062],[1742370180000,2.56201,2.56204,2.56137,2.56143,355.8699951171875],[1742370240000,2.56133,2.56195,2.56115,2.56195,222.97000122070312],[1742370300000,2.56194,2.5641,2.56161,2.56378,180.82000732421875],[1742370360000,2.56378,2.56379,2.56291,2.56299,190.22999572753906],[1742370420000,2.56295,2.56312,2.5623,2.56234,283.7799987792969],[1742370480000,2.56236,2.56246,2.56138,2.56197,245.92999267578125],[1742370540000,2.56197,2.56269,2.56155,2.56201,287.1499938964844],[1742370600000,2.56201,2.56369,2.56172,2.56366,217.86000061035156],[1742370660000,2.56367,2.56367,2.56305,2.56315,172.88999938964844],[1742370720000,2.56312,2.56379,2.56305,2.56372,203.17999267578125],[1742370780000,2.56372,2.56399,2.5635,2.56354,194.35000610351562],[1742370840000,2.56354,2.56417,2.5635,2.56363,177.10000610351562],[1742370900000,2.56366,2.5639,2.56365,2.56378,169.0500030517578],[1742370960000,2.56376,2.56435,2.56337,2.56349,161],[1742371020000,2.56345,2.56362,2.56311,2.56359,133.39999389648438],[1742371080000,2.56358,2.56366,2.56287,2.56328,155.2899932861328],[1742371140000,2.56331,2.5639,2.56288,2.5637,177.10000610351562],[1742371200000,2.56374,2.56455,2.5637,2.56442,292.510009765625],[1742371260000,2.5644,2.56458,2.56365,2.56411,254.5800018310547],[1742371320000,2.56411,2.56466,2.56339,2.56349,311.0799865722656],[1742371380000,2.56345,2.5637,2.56314,2.56356,200.82000732421875],[1742371440000,2.56365,2.56394,2.56256,2.56265,328.3500061035156],[1742371500000,2.56265,2.56375,2.5625,2.56369,239.5800018310547],[1742371560000,2.56368,2.56452,2.56335,2.56448,312.0400085449219],[1742371620000,2.56443,2.5655,2.56432,2.56522,188.60000610351562],[1742371680000,2.56522,2.56566,2.56502,2.56517,221.1999969482422],[1742371740000,2.56519,2.56575,2.56501,2.56556,218.16000366210938],[1742371800000,2.5656,2.56572,2.56491,2.56497,215.0500030517578],[1742371860000,2.56498,2.56529,2.56481,2.56513,200.64999389648438],[1742371920000,2.56508,2.56528,2.56462,2.56468,198.75],[1742371980000,2.56466,2.56569,2.56455,2.56567,227.35000610351562],[1742372040000,2.56567,2.56593,2.56548,2.56552,281.3999938964844],[1742372100000,2.56554,2.56581,2.56535,2.56546,177.8699951171875],[1742372160000,2.56546,2.56584,2.56528,2.56558,216.72999572753906],[1742372220000,2.56557,2.56558,2.56452,2.56487,224.25999450683594],[1742372280000,2.56487,2.56542,2.56483,2.56491,175.8300018310547],[1742372340000,2.56493,2.56529,2.56446,2.56465,256.54998779296875],[1742372400000,2.56463,2.56596,2.56463,2.56596,186.60000610351562],[1742372460000,2.56598,2.56649,2.56585,2.56642,172.1199951171875],[1742372520000,2.56638,2.56638,2.56586,2.56589,162.8800048828125],[1742372580000,2.56581,2.56598,2.56551,2.56591,119.69999694824219],[1742372640000,2.56591,2.56628,2.56584,2.56613,124.9800033569336],[1742372700000,2.56609,2.56651,2.56573,2.56646,112.69999694824219],[1742372760000,2.56653,2.56668,2.56639,2.56639,84.75],[1742372820000,2.56634,2.56647,2.56625,2.56647,111.66999816894531],[1742372880000,2.56647,2.567,2.56635,2.56694,178.25],[1742372940000,2.56696,2.56698,2.56663,2.56667,151.9199981689453],[1742373000000,2.56667,2.5667,2.56584,2.56584,164.47000122070312],[1742373060000,2.56591,2.56594,2.56447,2.5646,144],[1742373120000,2.56458,2.56497,2.56444,2.56474,175.8300018310547],[1742373180000,2.56474,2.56482,2.56467,2.56471,81.8499984741211],[1742373240000,2.56476,2.56495,2.56434,2.56443,89.48999786376953],[1742373300000,2.56431,2.56434,2.564,2.56402,93.33000183105469],[1742373360000,2.56404,2.56416,2.56334,2.56413,217.49000549316406],[1742373420000,2.56415,2.5646,2.56391,2.5646,118.91999816894531],[1742373480000,2.5646,2.56554,2.56452,2.56508,181.57000732421875],[1742373540000,2.56508,2.56515,2.56418,2.56434,132.97999572753906],[1742373600000,2.56434,2.56444,2.56408,2.56421,159.74000549316406],[1742373660000,2.56421,2.56446,2.56407,2.56407,131.49000549316406],[1742373720000,2.5641,2.56411,2.56358,2.56376,125.19999694824219],[1742373780000,2.56379,2.56399,2.56361,2.56365,94.30000305175781],[1742373840000,2.56363,2.56383,2.5636,2.56363,80.5],[1742373900000,2.56363,2.56368,2.56353,2.56357,74.75],[1742373960000,2.56358,2.56383,2.56358,2.56383,79.3499984741211],[1742374020000,2.56383,2.56455,2.5638,2.56446,87.5199966430664],[1742374080000,2.56444,2.5649,2.56442,2.56477,219.44000244140625],[1742374140000,2.56481,2.56481,2.56438,2.56438,149.1699981689453],[1742374200000,2.5644,2.56443,2.56409,2.5642,155.25],[1742374260000,2.5642,2.56421,2.56378,2.56382,102.3499984741211],[1742374320000,2.56386,2.56393,2.56349,2.56379,165.3800048828125],[1742374380000,2.56379,2.56402,2.56358,2.56395,130.30999755859375],[1742374440000,2.56395,2.56453,2.56379,2.56449,106.94999694824219],[1742374500000,2.56451,2.56484,2.56441,2.56466,95.44999694824219],[1742374560000,2.56466,2.56473,2.56388,2.56405,105.26000213623047],[1742374620000,2.56403,2.56403,2.5638,2.5639,155.85000610351562],[1742374680000,2.56388,2.56411,2.56388,2.56401,108.31999969482422],[1742374740000,2.56404,2.56411,2.56374,2.56393,126.5],[1742374800000,2.56393,2.56397,2.56368,2.56388,143.3300018310547],[1742374860000,2.56381,2.56393,2.5635,2.56389,85.55000305175781],[1742374920000,2.56389,2.56437,2.56374,2.56423,165.44000244140625],[1742374980000,2.56421,2.56448,2.56391,2.56393,155.92999267578125],[1742375040000,2.56393,2.56393,2.56296,2.56303,182.08999633789062],[1742375100000,2.56301,2.56343,2.56285,2.56343,195.5],[1742375160000,2.5634,2.5635,2.56309,2.56309,208.14999389648438],[1742375220000,2.56316,2.56364,2.56309,2.56355,175.9499969482422],[1742375280000,2.56357,2.56376,2.56345,2.56367,163.3000030517578],[1742375340000,2.5637,2.56378,2.56365,2.56367,58.650001525878906],[1742375400000,2.56372,2.56376,2.56354,2.56359,60.95000076293945],[1742375460000,2.56359,2.56367,2.5627,2.56294,72.12000274658203],[1742375520000,2.56294,2.56326,2.56267,2.56321,106.19000244140625],[1742375580000,2.56323,2.56336,2.56251,2.5626,143.75],[1742375640000,2.56266,2.56267,2.56236,2.56238,67.8499984741211],[1742375700000,2.56238,2.563,2.56236,2.56282,101.19999694824219],[1742375760000,2.56284,2.56306,2.56256,2.56298,105.43000030517578],[1742375820000,2.56298,2.56334,2.56279,2.56323,205.85000610351562],[1742375880000,2.56323,2.56343,2.56289,2.56291,172.5],[1742375940000,2.56285,2.56287,2.56267,2.56272,103.5],[1742376000000,2.56272,2.5632,2.56244,2.56318,102.3499984741211],[1742376060000,2.5632,2.5632,2.56271,2.56278,135.6999969482422],[1742376120000,2.56278,2.56289,2.56262,2.56262,56.349998474121094],[1742376180000,2.5626,2.56315,2.56251,2.56308,145.2899932861328],[1742376240000,2.56308,2.56349,2.56303,2.56346,93.1500015258789],[1742376300000,2.56346,2.56353,2.56319,2.56329,65.55000305175781],[1742376360000,2.56329,2.56378,2.56311,2.56364,108.45999908447266],[1742376420000,2.56364,2.56368,2.56343,2.56359,90.81999969482422],[1742376480000,2.56359,2.56366,2.56333,2.56337,58.66999816894531],[1742376540000,2.56337,2.56353,2.56332,2.56351,52.900001525878906],[1742376600000,2.56347,2.56367,2.56339,2.56361,67.8499984741211],[1742376660000,2.56368,2.564,2.56361,2.564,71.30000305175781],[1742376720000,2.56402,2.56428,2.56396,2.5641,89.69999694824219],[1742376780000,2.56411,2.56415,2.56202,2.56246,167.55999755859375],[1742376840000,2.56243,2.56244,2.56201,2.56208,67.87000274658203],[1742376900000,2.56206,2.5626,2.5619,2.56258,80.62000274658203],[1742376960000,2.56266,2.56276,2.56252,2.5627,85.56999969482422],[1742377020000,2.5627,2.56286,2.56139,2.5616,134.7899932861328],[1742377080000,2.5616,2.5616,2.56093,2.56115,124.06999969482422],[1742377140000,2.56114,2.56145,2.56027,2.5603,93.44999694824219],[1742377200000,2.56028,2.56033,2.56018,2.56029,67.76000213623047],[1742377260000,2.5603,2.56039,2.5597,2.55985,128.52999877929688],[1742377320000,2.55985,2.56033,2.55977,2.56033,107.05000305175781],[1742377380000,2.56033,2.56053,2.56028,2.56048,81.6500015258789],[1742377440000,2.56046,2.56048,2.56008,2.56021,106.52999877929688],[1742377500000,2.56023,2.56024,2.55994,2.55994,92.51000213623047],[1742377560000,2.55995,2.56009,2.55994,2.56009,52.900001525878906],[1742377620000,2.56007,2.56072,2.56,2.56055,73.5999984741211],[1742377680000,2.56053,2.56059,2.55983,2.55993,112.22000122070312],[1742377740000,2.55993,2.56036,2.55988,2.56033,88.33999633789062],[1742377800000,2.56031,2.56089,2.56022,2.56085,108.56999969482422],[1742377860000,2.56084,2.56135,2.56012,2.5604,135.82000732421875],[1742377920000,2.56038,2.56079,2.56027,2.56076,110.4000015258789],[1742377980000,2.56077,2.56086,2.56054,2.56086,137.72999572753906],[1742378040000,2.56083,2.56083,2.56047,2.56056,113.8499984741211],[1742378100000,2.56054,2.56125,2.56053,2.56083,161],[1742378160000,2.56083,2.56115,2.5607,2.56109,124.22000122070312],[1742378220000,2.56099,2.56175,2.56099,2.56162,70.94999694824219],[1742378280000,2.56161,2.56226,2.56153,2.56226,103.54000091552734],[1742378340000,2.56222,2.56224,2.56191,2.56207,60.65999984741211],[1742378400000,2.56217,2.56232,2.56191,2.56209,56.79999923706055],[1742378460000,2.56211,2.56211,2.56172,2.56172,36.79999923706055],[1742378520000,2.56172,2.56173,2.5615,2.56161,66.69999694824219],[1742378580000,2.56163,2.56274,2.56159,2.56202,126.88999938964844],[1742378640000,2.56202,2.56202,2.56184,2.56196,66.69999694824219],[1742378700000,2.56196,2.56203,2.56175,2.56175,59.79999923706055],[1742378760000,2.56181,2.56242,2.56148,2.56213,73.5999984741211],[1742378820000,2.56213,2.56213,2.56173,2.56196,102.3499984741211],[1742378880000,2.56196,2.56211,2.56188,2.56196,85.58999633789062],[1742378940000,2.56196,2.56199,2.56183,2.56197,63.25],[1742379000000,2.56201,2.56201,2.56172,2.56179,55.66999816894531],[1742379060000,2.56177,2.56193,2.56176,2.56184,43.70000076293945],[1742379120000,2.56184,2.56205,2.56171,2.56179,139.55999755859375],[1742379180000,2.56181,2.56195,2.56171,2.56188,79.3499984741211],[1742379240000,2.56188,2.56205,2.56173,2.56183,69],[1742379300000,2.56183,2.56184,2.5615,2.5615,47.150001525878906],[1742379360000,2.56153,2.5616,2.56136,2.56148,51.5],[1742379420000,2.5615,2.56177,2.5615,2.56171,63.13999938964844],[1742379480000,2.56171,2.56197,2.56171,2.56186,72.44999694824219],[1742379540000,2.562,2.56202,2.56182,2.56195,41.790000915527344],[1742379600000,2.56194,2.56194,2.56162,2.56181,40.040000915527344],[1742379660000,2.56192,2.56219,2.56192,2.56219,97.77999877929688],[1742379720000,2.56216,2.56223,2.56207,2.56219,39.099998474121094],[1742379780000,2.56217,2.56221,2.56075,2.56144,100.70999908447266],[1742379840000,2.56152,2.56152,2.56136,2.56143,50.290000915527344],[1742379900000,2.56145,2.56155,2.56122,2.56135,70.68000030517578],[1742379960000,2.56133,2.56154,2.5612,2.56122,69.38999938964844],[1742380020000,2.5611,2.5611,2.56072,2.56076,51.47999954223633],[1742380080000,2.56074,2.56074,2.56029,2.56048,33.349998474121094],[1742380140000,2.56034,2.56085,2.56034,2.56083,58.66999816894531],[1742380200000,2.56084,2.56096,2.56049,2.56049,38.36000061035156],[1742380260000,2.56049,2.56084,2.56038,2.56038,44.130001068115234],[1742380320000,2.56038,2.56081,2.56036,2.56059,83.19000244140625],[1742380380000,2.56061,2.56135,2.56056,2.56129,58.650001525878906],[1742380440000,2.56124,2.56166,2.56121,2.56141,60.619998931884766],[1742380500000,2.56141,2.56142,2.56119,2.5612,55.20000076293945],[1742380560000,2.56118,2.56121,2.56109,2.56115,40.310001373291016],[1742380620000,2.56111,2.56118,2.56096,2.56096,43.91999816894531],[1742380680000,2.56098,2.56117,2.56098,2.5611,41.7599983215332],[1742380740000,2.56111,2.5612,2.56091,2.56112,35.810001373291016],[1742380800000,2.56112,2.56126,2.56094,2.56112,72.61000061035156],[1742380860000,2.56112,2.56157,2.56109,2.56149,70.54000091552734],[1742380920000,2.56153,2.56167,2.56146,2.56147,70.45999908447266],[1742380980000,2.56149,2.56167,2.56146,2.56165,69.5999984741211],[1742381040000,2.56159,2.56231,2.56143,2.56175,118.30000305175781],[1742381100000,2.56204,2.56212,2.56103,2.56143,91.05999755859375],[1742381160000,2.56132,2.56146,2.56128,2.56134,72.95999908447266],[1742381220000,2.56134,2.56174,2.56134,2.56174,58.95000076293945],[1742381280000,2.56174,2.56184,2.56159,2.56182,72.91999816894531],[1742381340000,2.56172,2.56172,2.56118,2.56118,99.94000244140625],[1742381400000,2.56118,2.56138,2.56102,2.5611,86.94000244140625],[1742381460000,2.56109,2.56112,2.56039,2.56057,98.77999877929688],[1742381520000,2.56059,2.5609,2.5602,2.56073,79.54000091552734],[1742381580000,2.56078,2.56115,2.56059,2.56079,70.48999786376953],[1742381640000,2.56082,2.56115,2.56044,2.56047,75.41000366210938],[1742381700000,2.56012,2.56012,2.55956,2.55956,69.73999786376953],[1742381760000,2.55965,2.56006,2.55886,2.55901,78.94999694824219],[1742381820000,2.55898,2.5595,2.55898,2.55943,24.93000030517578],[1742381880000,2.55939,2.55943,2.55937,2.55939,48.11000061035156],[1742381940000,2.55938,2.55952,2.55938,2.55948,10.350000381469727],[1742382000000,2.55936,2.55948,2.5593,2.55944,71.97000122070312],[1742382060000,2.55942,2.55946,2.55931,2.55931,55.439998626708984],[1742382120000,2.55933,2.55953,2.55896,2.55911,101.25],[1742382180000,2.55903,2.56018,2.55903,2.55998,101.63999938964844],[1742382240000,2.55998,2.5606,2.55998,2.56032,88.93000030517578],[1742382300000,2.56031,2.56063,2.56029,2.56056,93.94000244140625],[1742382360000,2.56056,2.56096,2.56028,2.56052,63.84000015258789],[1742382420000,2.56055,2.56071,2.56052,2.56063,80.08000183105469],[1742382480000,2.56063,2.56063,2.56039,2.56041,48.36000061035156],[1742382540000,2.56039,2.56066,2.56037,2.56062,50.599998474121094],[1742382600000,2.56062,2.56188,2.56062,2.56137,64.12999725341797],[1742382660000,2.56134,2.56142,2.56123,2.56123,55.20000076293945],[1742382720000,2.56123,2.56142,2.56117,2.56123,55.20000076293945],[1742382780000,2.56123,2.56128,2.56105,2.56107,81.6500015258789],[1742382840000,2.56107,2.56181,2.5609,2.56168,54.04999923706055],[1742382900000,2.56168,2.56168,2.56138,2.56158,57.93000030517578],[1742382960000,2.56158,2.56158,2.56126,2.56133,65.55000305175781],[1742383020000,2.56132,2.56189,2.56125,2.56186,78.19999694824219],[1742383080000,2.56183,2.56211,2.5618,2.56186,82.81999969482422],[1742383140000,2.56184,2.56186,2.56147,2.56151,56.349998474121094],[1742383200000,2.56147,2.56147,2.56126,2.56132,55.20000076293945],[1742383260000,2.56129,2.56183,2.56129,2.56169,60.95000076293945],[1742383320000,2.56169,2.56248,2.56169,2.56211,64.05000305175781],[1742383380000,2.56212,2.56217,2.56077,2.56119,66.87999725341797],[1742383440000,2.56119,2.56143,2.56106,2.56106,55.29999923706055],[1742383500000,2.56104,2.56135,2.56097,2.56131,80.80000305175781],[1742383560000,2.56131,2.56161,2.56127,2.56137,74.08999633789062],[1742383620000,2.56137,2.5616,2.56135,2.56148,55.20000076293945],[1742383680000,2.56151,2.56151,2.56129,2.56135,54.04999923706055],[1742383740000,2.56128,2.5613,2.56112,2.56116,42.2599983215332],[1742383800000,2.56109,2.56136,2.56059,2.56084,59.59000015258789],[1742383860000,2.56084,2.56097,2.56084,2.56097,50.599998474121094],[1742383920000,2.561,2.56107,2.56087,2.56087,40.25],[1742383980000,2.56087,2.56097,2.56078,2.56094,74.75],[1742384040000,2.56096,2.56104,2.56049,2.56053,42.59000015258789],[1742384100000,2.56049,2.56075,2.56042,2.56053,52.900001525878906],[1742384160000,2.56027,2.56027,2.56003,2.56012,41.11000061035156],[1742384220000,2.5601,2.56015,2.5594,2.55958,90.76000213623047],[1742384280000,2.55956,2.55985,2.55926,2.55981,97.26000213623047],[1742384340000,2.55985,2.56019,2.55981,2.55998,114.19999694824219],[1742384400000,2.55998,2.56087,2.5598,2.56087,67.6500015258789],[1742384460000,2.56087,2.56106,2.56079,2.56099,52.97999954223633],[1742384520000,2.56055,2.56136,2.56055,2.56134,66.69999694824219],[1742384580000,2.56134,2.56161,2.5608,2.56159,90.25],[1742384640000,2.56159,2.56173,2.56034,2.56066,128.16000366210938],[1742384700000,2.56069,2.5608,2.5603,2.5603,125.9000015258789],[1742384760000,2.56074,2.56083,2.56064,2.56073,81.6500015258789],[1742384820000,2.56073,2.56084,2.56039,2.56043,64.4000015258789],[1742384880000,2.56046,2.56046,2.56036,2.56039,47.150001525878906],[1742384940000,2.56048,2.56187,2.56048,2.56185,62.939998626708984],[1742385000000,2.56184,2.56191,2.56169,2.56171,69.95999908447266],[1742385060000,2.56164,2.56174,2.56144,2.56174,57.970001220703125],[1742385120000,2.56169,2.56203,2.56167,2.56198,64.12999725341797],[1742385180000,2.56198,2.56211,2.56184,2.56189,86.04000091552734],[1742385240000,2.56193,2.56305,2.56189,2.56298,44.09000015258789],[1742385300000,2.56296,2.56296,2.56216,2.56238,93.30999755859375],[1742385360000,2.56242,2.56248,2.56091,2.56197,252.41000366210938],[1742385420000,2.56205,2.5634,2.56191,2.563,200.10000610351562],[1742385480000,2.563,2.56321,2.56113,2.56117,198.67999267578125],[1742385540000,2.56115,2.56133,2.56089,2.56133,103.44999694824219],[1742385600000,2.56131,2.56189,2.56107,2.56107,143.8000030517578],[1742385660000,2.56107,2.56258,2.56093,2.5625,129.25],[1742385720000,2.56243,2.56243,2.56151,2.56181,114.2699966430664],[1742385780000,2.5618,2.56188,2.56161,2.56177,74.62000274658203],[1742385840000,2.56179,2.56188,2.56157,2.56169,80.08000183105469],[1742385900000,2.56165,2.56191,2.56163,2.56191,49.04999923706055],[1742385960000,2.56195,2.56196,2.56082,2.56082,30.700000762939453],[1742386020000,2.56082,2.56176,2.56077,2.56149,65.55000305175781],[1742386080000,2.56149,2.56156,2.56023,2.56023,70.98999786376953],[1742386140000,2.56018,2.56146,2.56014,2.56146,97.62000274658203],[1742386200000,2.56153,2.56171,2.56133,2.56149,72.4000015258789],[1742386260000,2.56149,2.56172,2.56128,2.56147,110.87999725341797],[1742386320000,2.56149,2.56181,2.5614,2.56174,112.41999816894531],[1742386380000,2.56172,2.56187,2.56156,2.5616,87.77999877929688],[1742386440000,2.5616,2.56164,2.56091,2.56123,66.16999816894531],[1742386500000,2.56127,2.56172,2.56113,2.56172,93.94000244140625],[1742386560000,2.56174,2.56176,2.56135,2.56174,57.9900016784668],[1742386620000,2.56169,2.56169,2.56073,2.56097,49.11000061035156],[1742386680000,2.56074,2.56101,2.56025,2.56083,110.4800033569336],[1742386740000,2.56122,2.56122,2.56073,2.56079,70.05999755859375],[1742386800000,2.56085,2.56167,2.56066,2.56128,103.56999969482422],[1742386860000,2.56126,2.56128,2.56069,2.56084,101.63999938964844],[1742386920000,2.56087,2.56131,2.56087,2.56131,53.880001068115234],[1742386980000,2.56131,2.56217,2.56125,2.56193,57.130001068115234],[1742387040000,2.56195,2.56198,2.56166,2.56166,65.55000305175781],[1742387100000,2.56164,2.56175,2.56164,2.56171,66.69999694824219],[1742387160000,2.56171,2.5625,2.56162,2.56213,145.67999267578125],[1742387220000,2.56212,2.56235,2.56178,2.56223,86.25],[1742387280000,2.56223,2.5624,2.56093,2.5612,106.22000122070312],[1742387340000,2.56118,2.5613,2.56036,2.56039,43.349998474121094],[1742387400000,2.56053,2.56061,2.56029,2.56036,138.5800018310547],[1742387460000,2.56043,2.56098,2.56038,2.56055,46.20000076293945],[1742387520000,2.56048,2.56049,2.56018,2.56024,77],[1742387580000,2.56025,2.56122,2.56024,2.56122,113.95999908447266],[1742387640000,2.5612,2.56179,2.56063,2.56152,152.35000610351562],[1742387700000,2.56159,2.56197,2.56155,2.56175,137.05999755859375],[1742387760000,2.56177,2.56226,2.56177,2.56207,99.77999877929688],[1742387820000,2.56192,2.56245,2.56192,2.56243,93.30999755859375],[1742387880000,2.56245,2.56291,2.56241,2.56241,97.75],[1742387940000,2.56241,2.56291,2.56217,2.56242,103.97000122070312],[1742388000000,2.5624,2.56257,2.56212,2.56241,98.19999694824219],[1742388060000,2.56244,2.56273,2.5622,2.56261,87.79000091552734],[1742388120000,2.56263,2.56272,2.56255,2.56258,47.150001525878906],[1742388180000,2.56256,2.56256,2.56228,2.56249,58.650001525878906],[1742388240000,2.56247,2.56275,2.56238,2.56271,36.79999923706055],[1742388300000,2.56275,2.5628,2.56244,2.56263,94.30000305175781],[1742388360000,2.56257,2.56313,2.56255,2.56308,69],[1742388420000,2.56306,2.56311,2.56263,2.56287,36.040000915527344],[1742388480000,2.56296,2.56307,2.5629,2.56292,57.5],[1742388540000,2.56292,2.56372,2.56279,2.56308,83.97000122070312],[1742388600000,2.56303,2.56313,2.56286,2.56305,117.30000305175781],[1742388660000,2.56302,2.56309,2.56266,2.56266,77.05000305175781],[1742388720000,2.56263,2.56293,2.56261,2.56279,77.05000305175781],[1742388780000,2.56279,2.56337,2.5627,2.56278,99.80000305175781],[1742388840000,2.56278,2.56311,2.56269,2.56285,92.18000030517578],[1742388900000,2.56281,2.5629,2.56235,2.56253,98.70999908447266],[1742388960000,2.56249,2.56262,2.56209,2.56216,180.57000732421875],[1742389020000,2.56216,2.56226,2.56177,2.562,151.2100067138672],[1742389080000,2.56199,2.56321,2.56199,2.5629,136.9600067138672],[1742389140000,2.56288,2.56307,2.56276,2.56292,138.0500030517578],[1742389200000,2.56282,2.56282,2.56238,2.5625,105.04000091552734],[1742389260000,2.5625,2.56287,2.56243,2.56255,75.9000015258789],[1742389320000,2.56256,2.56271,2.56249,2.56264,74.75],[1742389380000,2.56265,2.56269,2.56204,2.56211,72.44999694824219],[1742389440000,2.56214,2.56226,2.5619,2.562,79.3499984741211],[1742389500000,2.56198,2.56221,2.56191,2.56203,59.79999923706055],[1742389560000,2.562,2.56249,2.56191,2.56233,80.5199966430664],[1742389620000,2.56233,2.56255,2.5623,2.56246,59.84000015258789],[1742389680000,2.56248,2.56264,2.56233,2.56255,71.70999908447266],[1742389740000,2.56255,2.56266,2.56232,2.56244,75.9000015258789],[1742389800000,2.56244,2.56308,2.56243,2.56297,73.5999984741211],[1742389860000,2.56317,2.56355,2.56317,2.56322,113.04000091552734],[1742389920000,2.56324,2.5633,2.56287,2.5629,132.0500030517578],[1742389980000,2.563,2.56332,2.56268,2.56315,100.41000366210938],[1742390040000,2.56311,2.56351,2.56311,2.56331,70.1500015258789],[1742390100000,2.56331,2.56367,2.56272,2.56367,76.48999786376953],[1742390160000,2.56363,2.56368,2.56337,2.56349,87.23999786376953],[1742390220000,2.56364,2.56376,2.56295,2.56295,113.95999908447266],[1742390280000,2.56319,2.56351,2.56318,2.5633,62.119998931884766],[1742390340000,2.5633,2.5634,2.56321,2.56324,88.5],[1742390400000,2.56323,2.56331,2.56295,2.56299,82.80000305175781],[1742390460000,2.56297,2.56363,2.56272,2.5635,122.05999755859375],[1742390520000,2.56359,2.56379,2.5635,2.56366,65.55000305175781],[1742390580000,2.56377,2.56398,2.56371,2.56388,90.8499984741211],[1742390640000,2.56386,2.56431,2.56381,2.5642,56.7400016784668],[1742390700000,2.5642,2.56495,2.56408,2.5641,87.20999908447266],[1742390760000,2.56408,2.56423,2.56355,2.56357,91.93000030517578],[1742390820000,2.56355,2.5637,2.5633,2.56336,71.30000305175781],[1742390880000,2.5634,2.56346,2.56331,2.56337,66.69999694824219],[1742390940000,2.56335,2.5634,2.56311,2.56326,79.3499984741211],[1742391000000,2.56329,2.56361,2.56139,2.56315,117.68000030517578],[1742391060000,2.56315,2.56324,2.56277,2.56277,133.39999389648438],[1742391120000,2.56277,2.56357,2.56274,2.56345,118.61000061035156],[1742391180000,2.56343,2.56406,2.56309,2.56356,151.9199981689453],[1742391240000,2.56354,2.56393,2.56339,2.56363,101.58999633789062],[1742391300000,2.56363,2.56381,2.56349,2.56353,102.76000213623047],[1742391360000,2.56362,2.56383,2.56344,2.56365,84.01000213623047],[1742391420000,2.56379,2.56413,2.56379,2.56405,88.55000305175781],[1742391480000,2.56398,2.56448,2.56398,2.56415,87.4000015258789],[1742391540000,2.56424,2.56495,2.56421,2.56488,71.33999633789062],[1742391600000,2.56489,2.56521,2.56477,2.56521,116.1500015258789],[1742391660000,2.5652,2.5655,2.56518,2.56548,118.83999633789062],[1742391720000,2.56544,2.56585,2.56528,2.56556,143.22999572753906],[1742391780000,2.56556,2.56556,2.56457,2.56522,164.4499969482422],[1742391840000,2.56518,2.56547,2.56518,2.56523,150.88999938964844],[1742391900000,2.56517,2.56534,2.56494,2.56506,103.5],[1742391960000,2.56505,2.56568,2.56505,2.56523,126.5199966430664],[1742392020000,2.56525,2.56538,2.56462,2.56462,102.30000305175781],[1742392080000,2.56454,2.56476,2.56442,2.56444,112.41999816894531],[1742392140000,2.56442,2.56462,2.56407,2.56435,109.33999633789062],[1742392200000,2.56432,2.56444,2.56397,2.56408,104.33000183105469],[1742392260000,2.56408,2.56415,2.56388,2.56399,89.31999969482422],[1742392320000,2.56397,2.56399,2.56352,2.56367,123.81999969482422],[1742392380000,2.56363,2.56371,2.56317,2.56323,140.13999938964844],[1742392440000,2.5633,2.56367,2.56318,2.56318,132.80999755859375],[1742392500000,2.56316,2.56442,2.56309,2.56431,137.05999755859375],[1742392560000,2.56433,2.56449,2.5627,2.56285,129.69000244140625],[1742392620000,2.56283,2.56329,2.56283,2.56317,89.69999694824219],[1742392680000,2.56319,2.56349,2.56314,2.56336,77.05000305175781],[1742392740000,2.56336,2.56336,2.56299,2.56306,78.19999694824219],[1742392800000,2.56303,2.56348,2.56164,2.56167,99.33000183105469],[1742392860000,2.5617,2.56194,2.56145,2.56159,124.97000122070312],[1742392920000,2.56157,2.56197,2.561,2.56104,121.41000366210938],[1742392980000,2.56102,2.56232,2.56085,2.5617,151.94000244140625],[1742393040000,2.56168,2.56224,2.56161,2.56222,132.44000244140625],[1742393100000,2.5622,2.56234,2.56192,2.56205,91.30000305175781],[1742393160000,2.56209,2.5624,2.56181,2.56239,129.52000427246094],[1742393220000,2.56235,2.56243,2.56134,2.56134,92.01000213623047],[1742393280000,2.56121,2.56189,2.56095,2.5615,161.50999450683594],[1742393340000,2.56145,2.56147,2.55992,2.56018,125.66000366210938],[1742393400000,2.55984,2.56141,2.55976,2.56091,101.37999725341797],[1742393460000,2.56089,2.56089,2.5604,2.56049,71.70999908447266],[1742393520000,2.56052,2.56096,2.55947,2.55949,94.72000122070312],[1742393580000,2.55949,2.55974,2.55861,2.55928,154.9600067138672],[1742393640000,2.5593,2.55962,2.55897,2.55909,138.7100067138672],[1742393700000,2.55926,2.55976,2.55896,2.55956,186.0800018310547],[1742393760000,2.55954,2.55992,2.5591,2.5599,129.41000366210938],[1742393820000,2.55988,2.56003,2.55794,2.55861,154.02000427246094],[1742393880000,2.55911,2.55911,2.55818,2.55818,67.62000274658203],[1742393940000,2.5582,2.55821,2.55721,2.55821,89.13999938964844],[1742394000000,2.55823,2.55862,2.55819,2.55856,47.150001525878906],[1742394060000,2.55849,2.55867,2.55694,2.55745,185.00999450683594],[1742394120000,2.55745,2.55788,2.55698,2.55777,96.05000305175781],[1742394180000,2.55777,2.55887,2.55777,2.55882,84.18000030517578],[1742394240000,2.55892,2.55907,2.55844,2.55876,81.06999969482422],[1742394300000,2.55874,2.55874,2.55781,2.55781,73.25],[1742394360000,2.55784,2.55863,2.55779,2.55843,97.55999755859375],[1742394420000,2.55835,2.55835,2.55812,2.55812,50.720001220703125],[1742394480000,2.55814,2.55845,2.55804,2.55804,60.22999954223633],[1742394540000,2.55807,2.55887,2.55799,2.55875,121.44000244140625],[1742394600000,2.55877,2.55954,2.55877,2.5595,99.33000183105469],[1742394660000,2.55946,2.55965,2.55916,2.55962,69.44999694824219],[1742394720000,2.5596,2.55985,2.55931,2.55983,120.41000366210938],[1742394780000,2.5598,2.56012,2.55975,2.56005,114.5],[1742394840000,2.56006,2.5601,2.55983,2.55989,89.31999969482422],[1742394900000,2.55998,2.5602,2.55983,2.55997,129.36000061035156],[1742394960000,2.55999,2.56004,2.55969,2.55969,83.43000030517578],[1742395020000,2.55969,2.55976,2.55935,2.5596,92.4000015258789],[1742395080000,2.55959,2.55974,2.55951,2.55957,80.08000183105469],[1742395140000,2.55945,2.55945,2.55779,2.55782,112.91000366210938],[1742395200000,2.5578,2.55808,2.55764,2.55765,83.16000366210938],[1742395260000,2.55767,2.5577,2.55622,2.55659,127.62999725341797],[1742395320000,2.5566,2.55773,2.55656,2.55744,125.4800033569336],[1742395380000,2.55744,2.55899,2.55738,2.55834,136.3300018310547],[1742395440000,2.55832,2.5584,2.5577,2.5584,101.23999786376953],[1742395500000,2.5584,2.55874,2.55768,2.5583,158.27999877929688],[1742395560000,2.55832,2.55839,2.55805,2.55823,151.64999389648438],[1742395620000,2.55823,2.55877,2.55784,2.55862,136.9499969482422],[1742395680000,2.55867,2.55867,2.55805,2.55833,190.9600067138672],[1742395740000,2.55828,2.55888,2.55828,2.55888,130.52999877929688],[1742395800000,2.55887,2.55904,2.55858,2.55869,160.1699981689453],[1742395860000,2.55867,2.55882,2.5583,2.55833,103.95999908447266],[1742395920000,2.55829,2.55903,2.558,2.55816,220.17999267578125],[1742395980000,2.55818,2.55835,2.55778,2.55828,140.69000244140625],[1742396040000,2.55833,2.56007,2.55827,2.55966,105.69000244140625],[1742396100000,2.55968,2.56009,2.55961,2.56009,96.2300033569336],[1742396160000,2.56007,2.56122,2.55991,2.56104,101.37000274658203],[1742396220000,2.56106,2.56162,2.56102,2.56137,152.6999969482422],[1742396280000,2.56134,2.56147,2.56095,2.56108,125.58999633789062],[1742396340000,2.56095,2.56095,2.5598,2.55985,149.5800018310547],[1742396400000,2.56,2.56003,2.55857,2.55857,108.61000061035156],[1742396460000,2.55855,2.55867,2.55745,2.5579,99.06999969482422],[1742396520000,2.55789,2.55937,2.55766,2.55868,138.8800048828125],[1742396580000,2.55894,2.55895,2.55737,2.55737,86],[1742396640000,2.55736,2.55789,2.55676,2.55781,49.90999984741211],[1742396700000,2.55776,2.55776,2.55706,2.55708,143.63999938964844],[1742396760000,2.55706,2.5578,2.55699,2.55778,131.49000549316406],[1742396820000,2.55776,2.55785,2.55723,2.55723,80.9800033569336],[1742396880000,2.55754,2.55754,2.556,2.5561,92.1500015258789],[1742396940000,2.55612,2.55621,2.55552,2.55558,63.66999816894531],[1742397000000,2.55558,2.55558,2.5551,2.55531,78.0199966430664],[1742397060000,2.55533,2.55561,2.55506,2.5555,57.93000030517578],[1742397120000,2.55544,2.55544,2.55478,2.55493,82.58000183105469],[1742397180000,2.55489,2.55684,2.55415,2.55684,130.2100067138672],[1742397240000,2.55684,2.55689,2.55637,2.5566,165.22000122070312],[1742397300000,2.55667,2.5569,2.55646,2.55655,106.08000183105469],[1742397360000,2.55653,2.55682,2.55622,2.55622,121.4800033569336],[1742397420000,2.55624,2.55648,2.55617,2.55632,132.66000366210938],[1742397480000,2.55634,2.55657,2.55616,2.55634,129.8300018310547],[1742397540000,2.55634,2.55832,2.55634,2.55772,81.01000213623047],[1742397600000,2.5577,2.55793,2.55748,2.5579,73.98999786376953],[1742397660000,2.55794,2.55874,2.55785,2.55848,93.54000091552734],[1742397720000,2.55856,2.55907,2.55856,2.55872,76.29000091552734],[1742397780000,2.55871,2.55906,2.55871,2.55893,64.4000015258789],[1742397840000,2.55893,2.55899,2.55858,2.55858,46],[1742397900000,2.55854,2.55884,2.55707,2.55765,74.94999694824219],[1742397960000,2.55735,2.55738,2.55597,2.55601,73.91999816894531],[1742398020000,2.55602,2.55693,2.55576,2.55677,122.01000213623047],[1742398080000,2.55681,2.55681,2.55644,2.55672,83.94000244140625],[1742398140000,2.5568,2.55742,2.55678,2.55695,77.3499984741211],[1742398200000,2.55703,2.55771,2.55664,2.55759,98.22000122070312],[1742398260000,2.5576,2.55782,2.55739,2.55777,85.70999908447266],[1742398320000,2.55786,2.55801,2.55754,2.55774,136.27999877929688],[1742398380000,2.55771,2.55797,2.55768,2.55775,127.04000091552734],[1742398440000,2.55784,2.55788,2.55745,2.55771,130.02000427246094],[1742398500000,2.55782,2.55816,2.5576,2.55766,85.0999984741211],[1742398560000,2.55766,2.55786,2.55762,2.55782,46],[1742398620000,2.55784,2.55806,2.55753,2.55754,57.130001068115234],[1742398680000,2.5574,2.5574,2.55689,2.55691,95.9000015258789],[1742398740000,2.55685,2.55691,2.55601,2.55629,80.93000030517578],[1742398800000,2.55631,2.55638,2.55628,2.55629,43.79999923706055],[1742398860000,2.5563,2.55634,2.55567,2.55569,64.5199966430664],[1742398920000,2.55567,2.55748,2.55541,2.55748,81.83999633789062],[1742398980000,2.55752,2.55774,2.55731,2.55756,64.4000015258789],[1742399040000,2.55758,2.55776,2.55746,2.55762,63.25],[1742399100000,2.55765,2.55765,2.5574,2.55753,51.75],[1742399160000,2.55755,2.55764,2.55673,2.55681,94.11000061035156],[1742399220000,2.55682,2.55686,2.55663,2.55671,73.62000274658203],[1742399280000,2.55671,2.55679,2.55648,2.55668,63.25],[1742399340000,2.55666,2.55673,2.55635,2.55653,70.98999786376953],[1742399400000,2.55649,2.55656,2.55537,2.55586,93.7300033569336],[1742399460000,2.55588,2.55591,2.55458,2.55489,130.33999633789062],[1742399520000,2.55492,2.5553,2.55491,2.55503,103.44999694824219],[1742399580000,2.55503,2.55541,2.55498,2.55519,114.7300033569336],[1742399640000,2.55517,2.55547,2.55439,2.55445,144.10000610351562],[1742399700000,2.55448,2.55448,2.55392,2.55404,223.77000427246094],[1742399760000,2.55404,2.55498,2.55387,2.55493,181.10000610351562],[1742399820000,2.55494,2.55666,2.55494,2.55597,186.85000610351562],[1742399880000,2.55597,2.55642,2.55547,2.55612,300.7699890136719],[1742399940000,2.55605,2.5561,2.5551,2.55513,228.8699951171875],[1742400000000,2.55513,2.55601,2.55489,2.55593,193.35000610351562],[1742400060000,2.55596,2.55645,2.5559,2.55626,218.66000366210938],[1742400120000,2.55628,2.5564,2.55528,2.55538,112.75],[1742400180000,2.55538,2.55582,2.55533,2.55545,104.30999755859375],[1742400240000,2.55543,2.55582,2.5554,2.5558,135.1300048828125],[1742400300000,2.55592,2.55683,2.55592,2.55663,123.18000030517578],[1742400360000,2.55663,2.55777,2.55598,2.55607,81.33999633789062],[1742400420000,2.55607,2.55714,2.55607,2.55695,121.91999816894531],[1742400480000,2.55692,2.55701,2.55669,2.55678,89.69999694824219],[1742400540000,2.55676,2.55706,2.5564,2.5567,86.66000366210938],[1742400600000,2.5567,2.55692,2.55639,2.55659,78.9800033569336],[1742400660000,2.5566,2.55676,2.55633,2.55652,46],[1742400720000,2.5565,2.55676,2.55645,2.55657,93.29000091552734],[1742400780000,2.5566,2.55754,2.55658,2.5573,46.40999984741211],[1742400840000,2.5573,2.55786,2.55728,2.55773,64.4000015258789],[1742400900000,2.5578,2.55785,2.55767,2.55767,31.049999237060547],[1742400960000,2.55766,2.5578,2.55755,2.55763,74.68000030517578],[1742401020000,2.55764,2.55783,2.55761,2.55764,70.83999633789062],[1742401080000,2.55762,2.55885,2.55748,2.55797,119.68000030517578],[1742401140000,2.55796,2.55824,2.5575,2.5577,104.08999633789062],[1742401200000,2.55762,2.55772,2.55744,2.55753,92.69000244140625],[1742401260000,2.55749,2.55776,2.55733,2.55776,76.72000122070312],[1742401320000,2.55778,2.55784,2.55751,2.55765,48.29999923706055],[1742401380000,2.55768,2.55814,2.55748,2.55814,41.04999923706055],[1742401440000,2.55806,2.55833,2.55778,2.55822,100.83999633789062],[1742401500000,2.55822,2.55822,2.55801,2.55803,40.040000915527344],[1742401560000,2.55801,2.55822,2.55795,2.55819,35.34000015258789],[1742401620000,2.55819,2.55848,2.55819,2.55845,51.58000183105469],[1742401680000,2.55844,2.55873,2.55839,2.55843,83.16000366210938],[1742401740000,2.55841,2.55872,2.55756,2.55793,79.58999633789062],[1742401800000,2.55793,2.55847,2.55747,2.55842,86.0199966430664],[1742401860000,2.5583,2.55833,2.55815,2.55823,54.04999923706055],[1742401920000,2.55821,2.55826,2.55801,2.55812,73.3499984741211],[1742401980000,2.55817,2.55833,2.55804,2.55831,31.049999237060547],[1742402040000,2.5583,2.55849,2.55827,2.55842,41.41999816894531],[1742402100000,2.55842,2.55844,2.55819,2.55826,60.68000030517578],[1742402160000,2.55824,2.55833,2.55799,2.55801,44.849998474121094],[1742402220000,2.55803,2.55814,2.55787,2.55808,40.25],[1742402280000,2.55808,2.55808,2.55801,2.55803,39.099998474121094],[1742402340000,2.55803,2.55816,2.55796,2.55816,42.34000015258789],[1742402400000,2.55814,2.55814,2.55784,2.55795,92.4000015258789],[1742402460000,2.55795,2.55818,2.55795,2.55817,46.20000076293945],[1742402520000,2.55817,2.5583,2.55815,2.55815,67.76000213623047],[1742402580000,2.55819,2.55819,2.55801,2.55801,42.709999084472656],[1742402640000,2.55803,2.55806,2.55782,2.55806,62.099998474121094],[1742402700000,2.55808,2.55812,2.55724,2.55763,65.22000122070312],[1742402760000,2.55765,2.55765,2.55688,2.55694,85.79000091552734],[1742402820000,2.55691,2.55742,2.55686,2.55735,68.5],[1742402880000,2.55705,2.55735,2.55625,2.55689,91.33000183105469],[1742402940000,2.55687,2.55723,2.55687,2.55694,49.15999984741211],[1742403000000,2.55701,2.55724,2.55697,2.55715,50.310001373291016],[1742403060000,2.55714,2.55717,2.55678,2.55716,65.95999908447266],[1742403120000,2.55716,2.55742,2.55716,2.55737,51.75],[1742403180000,2.55739,2.55793,2.55735,2.55788,47.150001525878906],[1742403240000,2.55788,2.55791,2.55757,2.55784,52.56999969482422],[1742403300000,2.55787,2.55787,2.55729,2.55729,46.5099983215332],[1742403360000,2.55726,2.55763,2.55724,2.55759,47.560001373291016],[1742403420000,2.55759,2.5578,2.55752,2.55755,62.099998474121094],[1742403480000,2.55759,2.55764,2.55729,2.55731,83.94999694824219],[1742403540000,2.55742,2.55745,2.5572,2.55725,70.1500015258789],[1742403600000,2.55697,2.5572,2.55677,2.5569,67.72000122070312],[1742403660000,2.55688,2.55693,2.55662,2.55667,70.83999633789062],[1742403720000,2.55665,2.55665,2.55637,2.5564,97.27999877929688],[1742403780000,2.5564,2.5564,2.55621,2.55624,97.6500015258789],[1742403840000,2.55621,2.55633,2.55612,2.55633,69.75],[1742403900000,2.55635,2.55637,2.55613,2.55617,44.95000076293945],[1742403960000,2.55613,2.55613,2.55578,2.55604,65.0999984741211],[1742404020000,2.55602,2.55602,2.55559,2.55559,77.5],[1742404080000,2.55556,2.55563,2.5554,2.55558,58.5],[1742404140000,2.55558,2.55567,2.55535,2.55559,81.19999694824219],[1742404200000,2.55555,2.55555,2.55498,2.55546,94.8499984741211],[1742404260000,2.55544,2.55585,2.55523,2.55571,55.65999984741211],[1742404320000,2.55569,2.556,2.55521,2.55578,43.310001373291016],[1742404380000,2.55575,2.55575,2.55489,2.55491,83.77999877929688],[1742404440000,2.55537,2.55561,2.55482,2.55528,135.9600067138672],[1742404500000,2.55524,2.55585,2.55522,2.55545,144.44000244140625],[1742404560000,2.55532,2.55561,2.55424,2.55447,115.66999816894531],[1742404620000,2.55445,2.55479,2.55433,2.55451,91.68000030517578],[1742404680000,2.5545,2.55502,2.55448,2.55496,71.66000366210938],[1742404740000,2.55496,2.5553,2.55496,2.55517,105.4000015258789],[1742404800000,2.55516,2.55516,2.5547,2.55475,85.25],[1742404860000,2.55475,2.55526,2.55475,2.55514,69.62000274658203],[1742404920000,2.55512,2.55523,2.55512,2.55521,32.47999954223633],[1742404980000,2.55521,2.55535,2.55495,2.55497,42.36000061035156],[1742405040000,2.55495,2.55502,2.55488,2.55501,51.150001525878906],[1742405100000,2.55501,2.55518,2.55494,2.55509,79.80999755859375],[1742405160000,2.55511,2.55529,2.55507,2.55507,69.27999877929688],[1742405220000,2.55505,2.55505,2.55476,2.55489,76.70999908447266],[1742405280000,2.55489,2.55498,2.55473,2.55473,86.41000366210938],[1742405340000,2.5548,2.55497,2.5547,2.55472,63.41999816894531],[1742405400000,2.5547,2.55478,2.55443,2.55453,88.16000366210938],[1742405460000,2.55453,2.55511,2.55453,2.55478,112.3499984741211],[1742405520000,2.55487,2.55537,2.55475,2.55537,106.94999694824219],[1742405580000,2.55539,2.55578,2.55501,2.5554,144.10000610351562],[1742405640000,2.55541,2.55556,2.55525,2.55525,100.75],[1742405700000,2.55521,2.55523,2.55491,2.55502,107.7300033569336],[1742405760000,2.55502,2.55535,2.555,2.55515,127.25],[1742405820000,2.55515,2.55581,2.55515,2.55578,141.27999877929688],[1742405880000,2.55579,2.55599,2.55539,2.55563,127.87999725341797],[1742405940000,2.55563,2.55614,2.55563,2.55612,110.56999969482422],[1742406000000,2.55612,2.55613,2.55582,2.55582,69.22000122070312],[1742406060000,2.5558,2.55636,2.55578,2.55619,86.83000183105469],[1742406120000,2.55619,2.55621,2.55578,2.55578,59.83000183105469],[1742406180000,2.55582,2.55644,2.5558,2.55621,65.0999984741211],[1742406240000,2.55621,2.55623,2.55519,2.55523,115.05999755859375],[1742406300000,2.5552,2.55521,2.55397,2.55489,103.7300033569336],[1742406360000,2.55499,2.55499,2.55482,2.55489,53.36000061035156],[1742406420000,2.55491,2.55517,2.55375,2.55487,128.57000732421875],[1742406480000,2.55487,2.55497,2.55463,2.55467,51.83000183105469],[1742406540000,2.55463,2.55487,2.55449,2.55463,97.97000122070312],[1742406600000,2.55465,2.55526,2.55461,2.55495,110.72000122070312],[1742406660000,2.55493,2.55493,2.55449,2.55451,87],[1742406720000,2.55447,2.55499,2.55442,2.55494,90.1500015258789],[1742406780000,2.55494,2.55513,2.55494,2.55501,121.44999694824219],[1742406840000,2.55501,2.55557,2.55496,2.55557,92.81999969482422],[1742406900000,2.55557,2.55565,2.55533,2.55552,107.55999755859375],[1742406960000,2.55542,2.55571,2.55533,2.55565,82.37000274658203],[1742407020000,2.55565,2.55601,2.55516,2.55546,162.64999389648438],[1742407080000,2.55522,2.55637,2.55487,2.55493,251.30999755859375],[1742407140000,2.55495,2.55495,2.55124,2.55379,161.38999938964844],[1742407200000,2.55374,2.5564,2.55181,2.55554,176.13999938964844],[1742407260000,2.55544,2.55568,2.55399,2.55475,230.77999877929688],[1742407320000,2.55487,2.55571,2.5548,2.55514,196.69000244140625],[1742407380000,2.55514,2.55571,2.55468,2.55482,134.94000244140625],[1742407440000,2.55477,2.55746,2.55461,2.55633,181.25],[1742407500000,2.55627,2.55651,2.55494,2.55534,296.1400146484375],[1742407560000,2.55511,2.55639,2.55445,2.55457,244.25999450683594],[1742407620000,2.55458,2.55633,2.55448,2.55607,269.75],[1742407680000,2.55597,2.55768,2.5559,2.55616,223.24000549316406],[1742407740000,2.55615,2.5567,2.55582,2.55647,209.3699951171875],[1742407800000,2.55642,2.55753,2.55638,2.55745,252.1699981689453],[1742407860000,2.55743,2.55745,2.55585,2.5559,202.4199981689453],[1742407920000,2.55589,2.55676,2.55564,2.55671,191.6300048828125],[1742407980000,2.5568,2.55693,2.5556,2.55592,206.5],[1742408040000,2.5559,2.55633,2.55558,2.55633,86.72000122070312],[1742408100000,2.55631,2.55672,2.55599,2.55631,24.799999237060547],[1742408160000,2.55633,2.55699,2.55633,2.55652,22.079999923706055],[1742408220000,2.55665,2.55676,2.55601,2.55606,26.559999465942383],[1742408280000,2.55608,2.55645,2.55602,2.55626,21.280000686645508],[1742408340000,2.55622,2.55627,2.55528,2.55585,93.31999969482422],[1742408400000,2.55577,2.5564,2.55577,2.55611,19.360000610351562],[1742408460000,2.55608,2.5564,2.55561,2.55567,16.799999237060547],[1742408520000,2.55563,2.55634,2.55556,2.55634,22.399999618530273],[1742408580000,2.55633,2.55649,2.55582,2.55608,30.309999465942383],[1742408640000,2.55612,2.55666,2.55582,2.55588,158.6999969482422],[1742408700000,2.55588,2.55631,2.55573,2.55581,125.3499984741211],[1742408760000,2.55571,2.55627,2.55519,2.55611,98.33999633789062],[1742408820000,2.5561,2.5564,2.55563,2.5561,22.719999313354492],[1742408880000,2.5561,2.55615,2.55552,2.55554,19.520000457763672],[1742408940000,2.55549,2.55597,2.55547,2.55577,18.559999465942383],[1742409000000,2.55588,2.55663,2.55509,2.55518,32.939998626708984],[1742409060000,2.55522,2.5574,2.55522,2.55724,39.84000015258789],[1742409120000,2.55722,2.55759,2.55616,2.55625,44.869998931884766],[1742409180000,2.55621,2.55652,2.55573,2.55585,188.60000610351562],[1742409240000,2.55585,2.55756,2.55551,2.55756,56.220001220703125],[1742409300000,2.55756,2.55793,2.55725,2.55731,19.040000915527344],[1742409360000,2.55743,2.558,2.55642,2.55643,175.44000244140625],[1742409420000,2.5564,2.55697,2.55624,2.55669,286.44000244140625],[1742409480000,2.55663,2.55676,2.55584,2.55637,154.25],[1742409540000,2.55633,2.5565,2.55549,2.55644,147.8000030517578],[1742409600000,2.55646,2.55678,2.55585,2.55603,89.87999725341797],[1742409660000,2.55605,2.55728,2.55531,2.5571,150.42999267578125],[1742409720000,2.55709,2.55832,2.55694,2.55823,141.17999267578125],[1742409780000,2.55825,2.55835,2.55753,2.55814,315.3800048828125],[1742409840000,2.55807,2.55885,2.55765,2.55868,348.54998779296875],[1742409900000,2.55876,2.55881,2.55818,2.55828,237.2899932861328],[1742409960000,2.55828,2.55828,2.55769,2.55788,322.7300109863281],[1742410020000,2.5579,2.55833,2.55772,2.55824,160.75999450683594],[1742410080000,2.55822,2.55824,2.55768,2.55768,90.25],[1742410140000,2.55771,2.55805,2.5577,2.55787,87],[1742410200000,2.55791,2.55833,2.55789,2.55799,86.41000366210938],[1742410260000,2.558,2.5582,2.55766,2.55814,91.5],[1742410320000,2.55818,2.55831,2.5578,2.55818,103.22000122070312],[1742410380000,2.55811,2.55868,2.55791,2.55868,106.44000244140625],[1742410440000,2.55866,2.55879,2.55431,2.5547,200.39999389648438],[1742410500000,2.55472,2.55474,2.55113,2.5512,171.4499969482422],[1742410560000,2.55122,2.55174,2.55075,2.55142,154.10000610351562],[1742410620000,2.55143,2.55232,2.55125,2.55198,134.5500030517578],[1742410680000,2.55197,2.55285,2.55195,2.55211,104.6500015258789],[1742410740000,2.55209,2.55418,2.55189,2.55415,190.2100067138672],[1742410800000,2.55404,2.55447,2.55374,2.55399,305.989990234375],[1742410860000,2.55399,2.55437,2.55362,2.55386,226.13999938964844],[1742410920000,2.55379,2.55405,2.55377,2.55392,126.26000213623047],[1742410980000,2.5539,2.55448,2.55374,2.55388,130.52000427246094],[1742411040000,2.55382,2.55415,2.55323,2.55344,118.2699966430664],[1742411100000,2.55325,2.55377,2.55231,2.55304,173.5],[1742411160000,2.55305,2.55333,2.55273,2.55323,96.68000030517578],[1742411220000,2.55293,2.55357,2.55251,2.5535,108.68000030517578],[1742411280000,2.55347,2.5539,2.55104,2.5522,113.30000305175781],[1742411340000,2.55222,2.55238,2.55067,2.55156,140.83999633789062],[1742411400000,2.55154,2.5519,2.55115,2.55119,98.33999633789062],[1742411460000,2.55117,2.55136,2.55026,2.55033,147.52000427246094],[1742411520000,2.55035,2.55067,2.54877,2.54896,133.3000030517578],[1742411580000,2.54889,2.5491,2.54878,2.54896,106.94999694824219],[1742411640000,2.54896,2.54896,2.54727,2.54828,163.57000732421875],[1742411700000,2.54834,2.5485,2.54815,2.54815,72.44999694824219],[1742411760000,2.54814,2.54828,2.54794,2.54796,184],[1742411820000,2.54796,2.54844,2.54568,2.54576,175.97999572753906],[1742411880000,2.54576,2.54865,2.54544,2.5455,139.92999267578125],[1742411940000,2.54601,2.54601,2.54561,2.54566,83.94999694824219],[1742412000000,2.54582,2.54977,2.54582,2.54691,227.5800018310547],[1742412060000,2.54689,2.54712,2.54632,2.54636,235.92999267578125],[1742412120000,2.54638,2.54727,2.54638,2.54712,165.75],[1742412180000,2.54707,2.548,2.54669,2.54733,140.99000549316406],[1742412240000,2.54733,2.54766,2.54715,2.54747,129.55999755859375],[1742412300000,2.5474,2.54768,2.54706,2.5475,87.91000366210938],[1742412360000,2.54748,2.54778,2.54719,2.54752,148.1300048828125],[1742412420000,2.54758,2.54823,2.54745,2.54805,208.24000549316406],[1742412480000,2.54808,2.54841,2.54795,2.5481,232.3800048828125],[1742412540000,2.54806,2.54884,2.54797,2.54882,160.25999450683594],[1742412600000,2.5488,2.5494,2.54841,2.54912,236.92999267578125],[1742412660000,2.54911,2.54934,2.54866,2.54867,201.5399932861328],[1742412720000,2.5487,2.54928,2.54847,2.54875,196.75999450683594],[1742412780000,2.54888,2.54978,2.54879,2.54978,143.02999877929688],[1742412840000,2.5498,2.54987,2.54885,2.54891,133.7899932861328],[1742412900000,2.54893,2.54951,2.54884,2.54919,116.1500015258789],[1742412960000,2.54918,2.54966,2.54902,2.54956,142.60000610351562],[1742413020000,2.54972,2.55001,2.54944,2.54985,135.3300018310547],[1742413080000,2.54983,2.55006,2.54976,2.55005,106.94999694824219],[1742413140000,2.54998,2.55003,2.54964,2.54991,117.30000305175781],[1742413200000,2.54991,2.55008,2.54956,2.54974,119.5999984741211],[1742413260000,2.5498,2.55011,2.54978,2.55009,88.55000305175781],[1742413320000,2.55011,2.55011,2.54956,2.5497,120.75],[1742413380000,2.54966,2.55021,2.5495,2.54998,106.94999694824219],[1742413440000,2.54998,2.55021,2.54982,2.55014,80.5],[1742413500000,2.55014,2.55015,2.54992,2.54999,100.05000305175781],[1742413560000,2.54995,2.54995,2.54944,2.54944,81.6500015258789],[1742413620000,2.54985,2.55017,2.5494,2.54967,158.6999969482422],[1742413680000,2.54969,2.54969,2.54888,2.54952,112.69999694824219],[1742413740000,2.5495,2.55002,2.5495,2.55002,73.5999984741211],[1742413800000,2.54986,2.55024,2.54968,2.5497,136.85000610351562],[1742413860000,2.54968,2.54978,2.54909,2.54951,192.0500030517578],[1742413920000,2.54951,2.54972,2.54932,2.54957,115],[1742413980000,2.54959,2.54998,2.54953,2.54984,87.4000015258789],[1742414040000,2.54973,2.54975,2.54888,2.54972,126.54000091552734],[1742414100000,2.54967,2.5503,2.54954,2.55019,111.55000305175781],[1742414160000,2.55016,2.55055,2.54966,2.55055,160.6300048828125],[1742414220000,2.55027,2.55062,2.54922,2.54956,169.44000244140625],[1742414280000,2.54956,2.55005,2.54947,2.54979,54.38999938964844],[1742414340000,2.54988,2.55005,2.54889,2.54905,149.55999755859375],[1742414400000,2.54901,2.54906,2.54747,2.54756,63.25],[1742414460000,2.54758,2.54892,2.54735,2.54757,197.8000030517578],[1742414520000,2.54744,2.55015,2.54711,2.54748,208.14999389648438],[1742414580000,2.54716,2.54961,2.54693,2.54759,243.8000030517578],[1742414640000,2.54758,2.54868,2.5474,2.54868,259.8999938964844],[1742414700000,2.54808,2.55048,2.54632,2.54778,208.14999389648438],[1742414760000,2.54774,2.54904,2.54732,2.54746,184],[1742414820000,2.54739,2.54977,2.54736,2.54977,124.61000061035156],[1742414880000,2.54978,2.55017,2.54916,2.54962,158.72000122070312],[1742414940000,2.54962,2.55074,2.54898,2.55008,213.5500030517578],[1742415000000,2.54958,2.55106,2.54958,2.55022,94.30000305175781],[1742415060000,2.54972,2.55153,2.54968,2.55152,182.85000610351562],[1742415120000,2.55064,2.55152,2.54963,2.55036,227.6999969482422],[1742415180000,2.55048,2.55094,2.5499,2.55062,239.1999969482422],[1742415240000,2.55062,2.55065,2.5498,2.55042,146.0500030517578],[1742415300000,2.55043,2.5507,2.5502,2.55066,92],[1742415360000,2.55063,2.55096,2.55048,2.55083,66.69999694824219],[1742415420000,2.55083,2.55115,2.55073,2.55113,63.25],[1742415480000,2.55108,2.55157,2.551,2.551,140.7100067138672],[1742415540000,2.55098,2.55141,2.55084,2.55116,72.44999694824219],[1742415600000,2.55118,2.5517,2.55104,2.55143,92.38999938964844],[1742415660000,2.55143,2.55158,2.55106,2.55157,62.099998474121094],[1742415720000,2.55158,2.55164,2.55102,2.5513,46],[1742415780000,2.55129,2.55132,2.55102,2.55111,24.149999618530273],[1742415840000,2.55113,2.55134,2.55095,2.55132,31.049999237060547],[1742415900000,2.55138,2.55138,2.55102,2.55105,41.400001525878906],[1742415960000,2.55105,2.55125,2.5505,2.55067,40.63999938964844],[1742416020000,2.55038,2.55043,2.55038,2.55039,14.949999809265137],[1742416080000,2.55039,2.55042,2.55036,2.55038,41.560001373291016],[1742416140000,2.55038,2.5504,2.55017,2.55017,19.219999313354492],[1742416200000,2.5502,2.55089,2.55016,2.55079,21.850000381469727],[1742416260000,2.55071,2.55071,2.54996,2.55009,49.45000076293945],[1742416320000,2.55007,2.55009,2.54994,2.54994,9.199999809265137],[1742416380000,2.54989,2.55016,2.54966,2.55006,46.02000045776367],[1742416440000,2.55006,2.55085,2.54997,2.55065,47.95000076293945],[1742416500000,2.55063,2.55157,2.5506,2.55099,88.61000061035156],[1742416560000,2.55074,2.55138,2.55039,2.55135,71.47000122070312],[1742416620000,2.55133,2.55135,2.55061,2.55126,51.95000076293945],[1742416680000,2.55126,2.5513,2.55074,2.5513,46.11000061035156],[1742416740000,2.5513,2.55167,2.54984,2.55056,65.87000274658203],[1742416800000,2.55056,2.55059,2.55025,2.55026,51.0099983215332],[1742416860000,2.55027,2.55053,2.55025,2.55053,51.77000045776367],[1742416920000,2.55051,2.55056,2.55027,2.55052,73.44999694824219],[1742416980000,2.55052,2.55102,2.55012,2.55012,91.16000366210938],[1742417040000,2.55016,2.55102,2.54826,2.54847,87.3499984741211],[1742417100000,2.54846,2.54991,2.54846,2.54986,68.36000061035156],[1742417160000,2.54997,2.55047,2.54991,2.55009,69],[1742417220000,2.55002,2.55118,2.55001,2.55118,49.45000076293945],[1742417280000,2.55118,2.5519,2.55111,2.55155,80.5],[1742417340000,2.55151,2.55176,2.55028,2.5504,64.4000015258789],[1742417400000,2.55,2.55009,2.54936,2.55003,95.44999694824219],[1742417460000,2.5501,2.55081,2.55004,2.55058,78.19999694824219],[1742417520000,2.55063,2.55063,2.5505,2.5505,11.5],[1742417580000,2.5505,2.55055,2.55048,2.55049,10.350000381469727],[1742417640000,2.55033,2.5504,2.5498,2.54982,49.45000076293945],[1742417700000,2.54992,2.55004,2.54975,2.54976,63.25],[1742417760000,2.54976,2.54983,2.54967,2.54976,51.75],[1742417820000,2.54977,2.54977,2.54931,2.54947,66.69999694824219],[1742417880000,2.54947,2.55045,2.54933,2.55045,75.9000015258789],[1742417940000,2.55044,2.55051,2.55044,2.5505,14.949999809265137]]