[[1742364000000,253.935,254.154,253.935,254.132,138.02000427246094],[1742364060000,254.126,254.143,254.115,254.133,116.91999816894531],[1742364120000,254.133,254.149,254.121,254.126,119.27999877929688],[1742364180000,254.124,254.15,254.118,254.145,73.05999755859375],[1742364240000,254.152,254.165,254.13,254.149,98.16999816894531],[1742364300000,254.145,254.176,254.137,254.165,243.3000030517578],[1742364360000,254.165,254.195,254.151,254.182,350.5199890136719],[1742364420000,254.182,254.182,254.158,254.169,373.1499938964844],[1742364480000,254.169,254.199,254.158,254.19,141.1699981689453],[1742364540000,254.185,254.224,254.16,254.208,359.3900146484375],[1742364600000,254.201,254.223,254.186,254.189,247.88999938964844],[1742364660000,254.186,254.232,254.186,254.22,170.4199981689453],[1742364720000,254.215,254.246,254.207,254.23,132.33999633789062],[1742364780000,254.229,254.234,254.178,254.191,122.2300033569336],[1742364840000,254.18,254.22,254.159,254.21,196.72000122070312],[1742364900000,254.223,254.226,254.195,254.211,244.5800018310547],[1742364960000,254.214,254.225,254.182,254.185,257.1499938964844],[1742365020000,254.185,254.2,254.136,254.146,152.5500030517578],[1742365080000,254.146,254.159,254.124,254.154,195.33999633789062],[1742365140000,254.146,254.161,254.13,254.149,74.33999633789062],[1742365200000,254.153,254.199,254.147,254.186,220.61000061035156],[1742365260000,254.187,254.259,254.171,254.251,508.1300048828125],[1742365320000,254.251,254.271,254.224,254.261,390.7200012207031],[1742365380000,254.253,254.303,254.243,254.292,495.239990234375],[1742365440000,254.283,254.305,254.255,254.255,443.7099914550781],[1742365500000,254.255,254.288,254.224,254.271,240.1300048828125],[1742365560000,254.271,254.278,254.242,254.255,208.5],[1742365620000,254.262,254.275,254.236,254.266,180.32000732421875],[1742365680000,254.266,254.282,254.24,254.243,275.3500061035156],[1742365740000,254.243,254.266,254.222,254.266,179.0800018310547],[1742365800000,254.264,254.264,254.228,254.241,288.6400146484375],[1742365860000,254.241,254.267,254.226,254.258,219.38999938964844],[1742365920000,254.255,254.258,254.215,254.22,162.5800018310547],[1742365980000,254.222,254.246,254.169,254.206,466.3800048828125],[1742366040000,254.199,254.215,254.146,254.173,303.7300109863281],[1742366100000,254.172,254.213,254.165,254.202,118.44000244140625],[1742366160000,254.209,254.214,254.149,254.182,157.5800018310547],[1742366220000,254.18,254.208,254.153,254.179,209.35000610351562],[1742366280000,254.184,254.281,254.184,254.243,605.5900268554688],[1742366340000,254.262,254.281,254.223,254.254,306.9100036621094],[1742366400000,254.252,254.351,254.252,254.309,539.4199829101562],[1742366460000,254.309,254.331,254.283,254.283,409.6300048828125],[1742366520000,254.283,254.311,254.268,254.28,610.780029296875],[1742366580000,254.279,254.3,254.26,254.287,514.3099975585938],[1742366640000,254.287,254.295,254.236,254.249,267.20001220703125],[1742366700000,254.252,254.262,254.219,254.248,289.9599914550781],[1742366760000,254.245,254.278,254.185,254.254,267.2300109863281],[1742366820000,254.245,254.276,254.208,254.215,167.10000610351562],[1742366880000,254.215,254.289,254.186,254.281,330.2900085449219],[1742366940000,254.277,254.301,254.195,254.216,460.6000061035156],[1742367000000,254.213,254.25,254.203,254.225,148.92999267578125],[1742367060000,254.223,254.245,254.19,254.206,91.9800033569336],[1742367120000,254.208,254.302,254.175,254.194,257.1499938964844],[1742367180000,254.198,254.256,254.179,254.193,234.6199951171875],[1742367240000,254.196,254.232,254.19,254.2,181.49000549316406],[1742367300000,254.203,254.22,254.187,254.19,161.9600067138672],[1742367360000,254.187,254.275,254.187,254.251,65.54000091552734],[1742367420000,254.261,254.397,254.261,254.364,157.5500030517578],[1742367480000,254.364,254.432,254.358,254.42,190.3699951171875],[1742367540000,254.407,254.453,254.403,254.431,429.3500061035156],[1742367600000,254.447,254.456,254.406,254.414,367.010009765625],[1742367660000,254.417,254.505,254.415,254.469,216.72999572753906],[1742367720000,254.469,254.54,254.469,254.522,142.3800048828125],[1742367780000,254.522,254.523,254.49,254.509,137.33999633789062],[1742367840000,254.51,254.542,254.493,254.504,172.6199951171875],[1742367900000,254.505,254.528,254.496,254.523,168.83999633789062],[1742367960000,254.516,254.524,254.471,254.484,187.74000549316406],[1742368020000,254.484,254.551,254.479,254.534,131.0399932861328],[1742368080000,254.538,254.671,254.538,254.658,108.36000061035156],[1742368140000,254.655,254.784,254.655,254.757,136.0800018310547],[1742368200000,254.76,254.821,254.715,254.8,102.05999755859375],[1742368260000,254.806,254.867,254.806,254.853,88.19999694824219],[1742368320000,254.857,255.024,254.846,255.011,105.83999633789062],[1742368380000,255.008,255.062,255.005,255.053,94.5],[1742368440000,255.05,255.08,255.009,255.049,127.01000213623047],[1742368500000,255.052,255.096,255.014,255.079,74.97000122070312],[1742368560000,255.086,255.219,255.083,255.181,143.63999938964844],[1742368620000,255.191,255.217,255.158,255.19,117.18000030517578],[1742368680000,255.183,255.29,255.18,255.233,102.05999755859375],[1742368740000,255.235,255.262,255.224,255.256,57.959999084472656],[1742368800000,255.252,255.26,255.18,255.211,81.9000015258789],[1742368860000,255.214,255.317,255.214,255.28,71.81999969482422],[1742368920000,255.283,255.295,255.235,255.25,66.77999877929688],[1742368980000,255.246,255.325,255.19,255.203,139.86000061035156],[1742369040000,255.205,255.256,255.2,255.25,81.9000015258789],[1742369100000,255.246,255.257,255.208,255.227,78.12000274658203],[1742369160000,255.233,255.236,255.102,255.113,115.91999816894531],[1742369220000,255.119,255.208,255.093,255.188,119.69999694824219],[1742369280000,255.185,255.249,255.185,255.249,113.4000015258789],[1742369340000,255.25,255.276,255.239,255.263,86.94000244140625],[1742369400000,255.263,255.48,255.26,255.469,221.75999450683594],[1742369460000,255.452,255.52,255.353,255.505,263.510009765625],[1742369520000,255.505,255.745,255.505,255.704,238.13999938964844],[1742369580000,255.702,255.903,255.702,255.9,168.83999633789062],[1742369640000,255.897,255.991,255.851,255.985,138.60000610351562],[1742369700000,255.995,256.262,255.995,256.258,266.489990234375],[1742369760000,256.258,256.525,256.232,256.525,308.07000732421875],[1742369820000,256.538,257.134,256.513,257.008,575.8200073242188],[1742369880000,257.008,257.276,256.948,257.089,465.0799865722656],[1742369940000,257.084,257.114,256.667,256.797,398.0400085449219],[1742370000000,256.797,256.98,256.774,256.778,462.55999755859375],[1742370060000,256.772,256.934,256.581,256.614,329.489990234375],[1742370120000,256.613,256.872,256.56,256.827,273.7099914550781],[1742370180000,256.874,257.031,256.815,256.892,314.5],[1742370240000,256.892,256.985,256.762,256.774,174.50999450683594],[1742370300000,256.774,256.85,256.764,256.843,151.1999969482422],[1742370360000,256.837,256.936,256.786,256.871,172.6199951171875],[1742370420000,256.873,257.004,256.797,256.846,209.25],[1742370480000,256.856,256.984,256.806,256.896,193.9199981689453],[1742370540000,256.901,256.901,256.721,256.721,148.0500030517578],[1742370600000,256.717,256.775,256.66,256.673,279.45001220703125],[1742370660000,256.703,256.711,256.577,256.585,303.0299987792969],[1742370720000,256.582,256.582,256.217,256.279,325.8399963378906],[1742370780000,256.274,256.399,256.259,256.395,284.260009765625],[1742370840000,256.4,256.428,256.319,256.319,323.3999938964844],[1742370900000,256.32,256.32,256.181,256.204,243.69000244140625],[1742370960000,256.209,256.252,256.205,256.228,220.5],[1742371020000,256.219,256.241,256.11,256.133,265.6600036621094],[1742371080000,256.124,256.221,256.097,256.155,314.4599914550781],[1742371140000,256.153,256.153,255.891,255.894,269.7699890136719],[1742371200000,255.891,255.91,255.762,255.907,286.67999267578125],[1742371260000,255.911,256.026,255.907,255.908,192.7899932861328],[1742371320000,255.914,255.94,255.811,255.874,167.24000549316406],[1742371380000,255.869,255.869,255.784,255.823,181.25],[1742371440000,255.817,255.866,255.794,255.849,223.52999877929688],[1742371500000,255.846,255.948,255.773,255.773,162.58999633789062],[1742371560000,255.775,255.867,255.769,255.799,129.60000610351562],[1742371620000,255.795,255.838,255.713,255.739,140],[1742371680000,255.742,255.813,255.735,255.79,172.63999938964844],[1742371740000,255.797,255.876,255.797,255.861,178.89999389648438],[1742371800000,255.856,255.868,255.742,255.76,140.5800018310547],[1742371860000,255.756,255.782,255.726,255.782,74.77999877929688],[1742371920000,255.782,255.822,255.772,255.788,64.33999633789062],[1742371980000,255.791,255.855,255.788,255.83,82.87999725341797],[1742372040000,255.827,255.827,255.713,255.713,94.12000274658203],[1742372100000,255.716,255.811,255.685,255.752,130.3000030517578],[1742372160000,255.746,255.746,255.678,255.742,124.38999938964844],[1742372220000,255.738,255.763,255.705,255.705,83.66000366210938],[1742372280000,255.704,255.75,255.7,255.72,68.62000274658203],[1742372340000,255.721,255.767,255.715,255.767,30.899999618530273],[1742372400000,255.766,255.809,255.766,255.785,20.59000015258789],[1742372460000,255.786,255.789,255.762,255.782,8.25],[1742372520000,255.779,255.825,255.717,255.717,20.520000457763672],[1742372580000,255.715,255.715,255.632,255.634,44.72999954223633],[1742372640000,255.634,255.646,255.536,255.622,95.58000183105469],[1742372700000,255.625,255.625,255.575,255.61,72.44999694824219],[1742372760000,255.614,255.615,255.589,255.594,86.94999694824219],[1742372820000,255.597,255.612,255.594,255.602,118.52999877929688],[1742372880000,255.602,255.741,255.602,255.712,102.69000244140625],[1742372940000,255.715,255.728,255.684,255.703,143.00999450683594],[1742373000000,255.696,255.729,255.565,255.565,189],[1742373060000,255.565,255.598,255.546,255.595,150.6999969482422],[1742373120000,255.597,255.781,255.597,255.753,160.64999389648438],[1742373180000,255.752,255.824,255.736,255.821,148.0500030517578],[1742373240000,255.817,255.86,255.807,255.814,117.80999755859375],[1742373300000,255.813,255.869,255.787,255.815,203.49000549316406],[1742373360000,255.815,255.831,255.762,255.802,183.41000366210938],[1742373420000,255.804,255.818,255.782,255.817,141.25999450683594],[1742373480000,255.816,255.891,255.816,255.885,134.9199981689453],[1742373540000,255.885,255.917,255.852,255.91,136.08999633789062],[1742373600000,255.912,256.077,255.895,256.016,212.94000244140625],[1742373660000,256.018,256.092,255.994,256.037,268.3999938964844],[1742373720000,256.035,256.047,255.993,255.995,169.47000122070312],[1742373780000,255.994,256.034,255.941,255.996,164.42999267578125],[1742373840000,255.996,256.044,255.945,255.945,109.62000274658203],[1742373900000,255.945,255.976,255.943,255.953,121.5999984741211],[1742373960000,255.951,256,255.932,256,129.8000030517578],[1742374020000,256.003,256.227,255.996,256.17,255.14999389648438],[1742374080000,256.173,256.232,256.122,256.191,249.1199951171875],[1742374140000,256.193,256.212,256.152,256.17,209.16000366210938],[1742374200000,256.165,256.254,256.155,256.246,199.4600067138672],[1742374260000,256.242,256.244,256.149,256.212,162.0500030517578],[1742374320000,256.21,256.212,256.16,256.187,162.00999450683594],[1742374380000,256.19,256.223,256.184,256.2,146.83999633789062],[1742374440000,256.2,256.209,256.115,256.128,127.36000061035156],[1742374500000,256.125,256.126,256.009,256.025,153.72999572753906],[1742374560000,256.014,256.048,255.977,256.04,124.1500015258789],[1742374620000,256.035,256.129,256.016,256.12,137.33999633789062],[1742374680000,256.116,256.132,256.094,256.107,141.13999938964844],[1742374740000,256.108,256.168,256.085,256.141,224.3000030517578],[1742374800000,256.139,256.226,256.139,256.22,180.25],[1742374860000,256.232,256.24,256.133,256.161,154.97999572753906],[1742374920000,256.164,256.222,256.127,256.18,165.02999877929688],[1742374980000,256.193,256.254,256.187,256.253,149.99000549316406],[1742375040000,256.254,256.263,256.176,256.262,148.27000427246094],[1742375100000,256.258,256.292,256.23,256.265,133.66000366210938],[1742375160000,256.27,256.283,256.234,256.252,124.16000366210938],[1742375220000,256.246,256.265,256.203,256.217,120.97000122070312],[1742375280000,256.215,256.218,256.179,256.218,112.13999938964844],[1742375340000,256.222,256.252,256.222,256.239,52.290000915527344],[1742375400000,256.244,256.25,256.223,256.235,40.31999969482422],[1742375460000,256.232,256.249,256.175,256.177,89.45999908447266],[1742375520000,256.174,256.196,256.172,256.182,88.19999694824219],[1742375580000,256.186,256.262,256.186,256.224,126.63999938964844],[1742375640000,256.219,256.225,256.174,256.191,102.73999786376953],[1742375700000,256.19,256.247,256.19,256.195,126.6500015258789],[1742375760000,256.198,256.241,256.195,256.239,91.9800033569336],[1742375820000,256.237,256.271,256.194,256.219,128.60000610351562],[1742375880000,256.219,256.268,256.218,256.254,179.17999267578125],[1742375940000,256.256,256.288,256.256,256.26,107.0999984741211],[1742376000000,256.26,256.275,256.259,256.275,88.19999694824219],[1742376060000,256.272,256.272,256.198,256.211,93.23999786376953],[1742376120000,256.216,256.216,256.185,256.215,66.77999877929688],[1742376180000,256.212,256.215,255.981,255.99,219.3300018310547],[1742376240000,255.993,256.019,255.944,255.975,128.7899932861328],[1742376300000,255.978,255.99,255.937,255.957,79.58000183105469],[1742376360000,255.957,255.957,255.883,255.89,70.37999725341797],[1742376420000,255.888,255.905,255.826,255.85,166.36000061035156],[1742376480000,255.87,255.878,255.631,255.631,494.7099914550781],[1742376540000,255.631,255.698,255.503,255.51,103.97000122070312],[1742376600000,255.504,255.521,255.472,255.472,158.88999938964844],[1742376660000,255.474,255.529,255.474,255.529,108.38999938964844],[1742376720000,255.529,255.531,255.453,255.458,154.44000244140625],[1742376780000,255.462,255.545,255.448,255.518,157.5399932861328],[1742376840000,255.518,255.552,255.502,255.537,113.44000244140625],[1742376900000,255.538,255.584,255.509,255.584,110.93000030517578],[1742376960000,255.582,255.584,255.526,255.531,142.4499969482422],[1742377020000,255.531,255.546,255.386,255.39,120.36000061035156],[1742377080000,255.395,255.399,255.356,255.365,210.55999755859375],[1742377140000,255.37,255.371,255.353,255.364,116.58000183105469],[1742377200000,255.364,255.396,255.348,255.373,83.16999816894531],[1742377260000,255.373,255.431,255.373,255.413,76.25],[1742377320000,255.424,255.436,255.403,255.429,119.70999908447266],[1742377380000,255.435,255.492,255.428,255.478,83.16000366210938],[1742377440000,255.48,255.557,255.471,255.499,165.80999755859375],[1742377500000,255.495,255.5,255.456,255.46,75.9800033569336],[1742377560000,255.457,255.469,255.451,255.462,71.9800033569336],[1742377620000,255.461,255.466,255.41,255.41,65.5199966430664],[1742377680000,255.408,255.408,255.321,255.326,123.56999969482422],[1742377740000,255.324,255.334,255.19,255.194,100.80000305175781],[1742377800000,255.207,255.216,255.174,255.19,128.1199951171875],[1742377860000,255.188,255.202,255.101,255.114,208.3000030517578],[1742377920000,255.119,255.138,255.079,255.102,184.6199951171875],[1742377980000,255.095,255.133,255.072,255.111,190.97000122070312],[1742378040000,255.112,255.192,255.112,255.188,140.5],[1742378100000,255.19,255.318,255.19,255.265,189.88999938964844],[1742378160000,255.264,255.264,255.196,255.219,158.2899932861328],[1742378220000,255.211,255.44,255.202,255.417,349.9100036621094],[1742378280000,255.419,255.49,255.419,255.459,240.5800018310547],[1742378340000,255.459,255.545,255.415,255.516,228.74000549316406],[1742378400000,255.54,255.614,255.461,255.466,134.97999572753906],[1742378460000,255.465,255.484,255.437,255.458,120.33000183105469],[1742378520000,255.453,255.485,255.416,255.455,103.97000122070312],[1742378580000,255.457,255.498,255.372,255.401,150.60000610351562],[1742378640000,255.398,255.421,255.334,255.342,129.77999877929688],[1742378700000,255.342,255.359,255.338,255.351,112.13999938964844],[1742378760000,255.347,255.376,255.329,255.376,118.44000244140625],[1742378820000,255.376,255.395,255.35,255.36,102.05999755859375],[1742378880000,255.362,255.389,255.317,255.389,84.41999816894531],[1742378940000,255.389,255.389,255.342,255.36,124.75],[1742379000000,255.359,255.375,255.3,255.35,114.66000366210938],[1742379060000,255.352,255.369,255.344,255.36,65.5199966430664],[1742379120000,255.36,255.369,255.289,255.289,109.62000274658203],[1742379180000,255.29,255.339,255.287,255.328,98.27999877929688],[1742379240000,255.328,255.334,255.3,255.322,126.62999725341797],[1742379300000,255.32,255.366,255.308,255.337,101.44000244140625],[1742379360000,255.342,255.377,255.331,255.331,124.11000061035156],[1742379420000,255.341,255.365,255.341,255.363,51.68000030517578],[1742379480000,255.363,255.388,255.328,255.385,105.25],[1742379540000,255.378,255.378,255.354,255.362,68.04000091552734],[1742379600000,255.357,255.372,255.334,255.336,71.20999908447266],[1742379660000,255.332,255.372,255.267,255.267,129.14999389648438],[1742379720000,255.269,255.28,255.256,255.257,65.5199966430664],[1742379780000,255.257,255.262,255.223,255.256,80.63999938964844],[1742379840000,255.256,255.267,255.238,255.257,88.83000183105469],[1742379900000,255.257,255.328,255.257,255.301,137.44000244140625],[1742379960000,255.301,255.435,255.281,255.33,173.36000061035156],[1742380020000,255.329,255.352,255.308,255.34,58.630001068115234],[1742380080000,255.344,255.355,255.32,255.343,87.63999938964844],[1742380140000,255.347,255.359,255.311,255.316,112.13999938964844],[1742380200000,255.319,255.44,255.316,255.366,103.97000122070312],[1742380260000,255.373,255.406,255.362,255.362,99.54000091552734],[1742380320000,255.356,255.437,255.324,255.36,93.87999725341797],[1742380380000,255.362,255.395,255.353,255.37,119.9000015258789],[1742380440000,255.372,255.452,255.372,255.411,94],[1742380500000,255.409,255.472,255.402,255.467,69.93000030517578],[1742380560000,255.462,255.468,255.452,255.463,38.43000030517578],[1742380620000,255.464,255.523,255.464,255.516,64.26000213623047],[1742380680000,255.499,255.536,255.499,255.51,78.12000274658203],[1742380740000,255.516,255.559,255.508,255.519,100.80000305175781],[1742380800000,255.517,255.608,255.514,255.602,83.16000366210938],[1742380860000,255.604,255.648,255.599,255.632,32.7599983215332],[1742380920000,255.631,255.636,255.595,255.611,75.5999984741211],[1742380980000,255.609,255.631,255.6,255.619,39.060001373291016],[1742381040000,255.623,255.693,255.604,255.615,196.55999755859375],[1742381100000,255.615,255.621,255.486,255.573,92.36000061035156],[1742381160000,255.573,255.573,255.493,255.565,64.26000213623047],[1742381220000,255.565,255.58,255.49,255.49,115.30999755859375],[1742381280000,255.492,255.513,255.426,255.448,120.95999908447266],[1742381340000,255.448,255.448,255.341,255.354,133.55999755859375],[1742381400000,255.355,255.396,255.331,255.383,97.0199966430664],[1742381460000,255.382,255.382,255.333,255.364,94.51000213623047],[1742381520000,255.367,255.419,255.357,255.418,53.54999923706055],[1742381580000,255.413,255.426,255.403,255.403,42.209999084472656],[1742381640000,255.398,255.398,255.372,255.39,42.84000015258789],[1742381700000,255.397,255.402,255.369,255.379,48.5099983215332],[1742381760000,255.377,255.384,255.246,255.329,118.87000274658203],[1742381820000,255.327,255.38,255.325,255.37,49.540000915527344],[1742381880000,255.361,255.392,255.359,255.392,18.649999618530273],[1742381940000,255.383,255.401,255.365,255.382,34.15999984741211],[1742382000000,255.382,255.389,255.366,255.389,11.630000114440918],[1742382060000,255.385,255.385,255.303,255.303,43.290000915527344],[1742382120000,255.301,255.399,255.295,255.394,66.0999984741211],[1742382180000,255.398,255.407,255.357,255.393,53.209999084472656],[1742382240000,255.388,255.407,255.388,255.401,45.36000061035156],[1742382300000,255.402,255.413,255.392,255.398,57.709999084472656],[1742382360000,255.395,255.479,255.393,255.435,91.9800033569336],[1742382420000,255.431,255.468,255.401,255.402,53.349998474121094],[1742382480000,255.403,255.41,255.338,255.358,58.59000015258789],[1742382540000,255.357,255.381,255.342,255.361,70.55999755859375],[1742382600000,255.362,255.382,255.344,255.346,56.70000076293945],[1742382660000,255.342,255.343,255.281,255.302,76.87999725341797],[1742382720000,255.299,255.314,255.29,255.293,72.47000122070312],[1742382780000,255.292,255.34,255.27,255.301,101.5199966430664],[1742382840000,255.299,255.338,255.274,255.322,94.55000305175781],[1742382900000,255.322,255.359,255.305,255.359,71.20999908447266],[1742382960000,255.36,255.36,255.196,255.225,124.12000274658203],[1742383020000,255.225,255.238,255.167,255.222,166.08999633789062],[1742383080000,255.225,255.256,255.177,255.199,160.02000427246094],[1742383140000,255.197,255.245,255.191,255.237,144.27999877929688],[1742383200000,255.247,255.253,255.192,255.223,126.88999938964844],[1742383260000,255.226,255.254,255.211,255.237,84.80000305175781],[1742383320000,255.242,255.269,255.238,255.26,68.04000091552734],[1742383380000,255.25,255.25,255.132,255.14,66.93000030517578],[1742383440000,255.136,255.211,255.136,255.197,60.47999954223633],[1742383500000,255.199,255.199,255.1,255.114,138.1199951171875],[1742383560000,255.113,255.157,255.11,255.137,103.31999969482422],[1742383620000,255.139,255.144,255.111,255.133,64.26000213623047],[1742383680000,255.136,255.142,255.095,255.137,66.54000091552734],[1742383740000,255.137,255.145,255.107,255.129,135.22999572753906],[1742383800000,255.113,255.15,255.1,255.15,81.30000305175781],[1742383860000,255.15,255.17,255.134,255.149,47.90999984741211],[1742383920000,255.146,255.153,255.077,255.077,45.41999816894531],[1742383980000,255.07,255.084,255.053,255.067,71.81999969482422],[1742384040000,255.066,255.069,254.873,254.884,139.25],[1742384100000,254.882,254.888,254.809,254.843,201.13999938964844],[1742384160000,254.843,254.851,254.804,254.817,173.88999938964844],[1742384220000,254.817,254.824,254.692,254.707,141.47000122070312],[1742384280000,254.707,254.737,254.623,254.651,174.6199951171875],[1742384340000,254.655,254.744,254.653,254.736,132.5800018310547],[1742384400000,254.733,254.786,254.716,254.778,85.05000305175781],[1742384460000,254.777,254.777,254.726,254.739,57.33000183105469],[1742384520000,254.741,254.759,254.725,254.738,107.0999984741211],[1742384580000,254.744,254.793,254.717,254.793,120.95999908447266],[1742384640000,254.804,254.91,254.796,254.796,181.44000244140625],[1742384700000,254.801,254.812,254.757,254.757,83.16000366210938],[1742384760000,254.753,254.793,254.736,254.793,64.93000030517578],[1742384820000,254.794,254.794,254.753,254.767,41.619998931884766],[1742384880000,254.769,254.788,254.754,254.786,27.719999313354492],[1742384940000,254.784,254.834,254.781,254.829,30.239999771118164],[1742385000000,254.825,254.837,254.789,254.816,47.880001068115234],[1742385060000,254.819,254.827,254.776,254.805,59.220001220703125],[1742385120000,254.813,254.813,254.777,254.783,55.310001373291016],[1742385180000,254.779,254.795,254.776,254.788,59.220001220703125],[1742385240000,254.783,254.823,254.779,254.803,35.279998779296875],[1742385300000,254.805,254.866,254.799,254.827,55.439998626708984],[1742385360000,254.824,254.828,254.661,254.779,206.66000366210938],[1742385420000,254.778,254.904,254.778,254.849,232.47000122070312],[1742385480000,254.848,254.881,254.817,254.868,173.8800048828125],[1742385540000,254.866,254.922,254.863,254.908,129.77999877929688],[1742385600000,254.902,255.007,254.899,254.992,144.89999389648438],[1742385660000,254.989,255.008,254.94,254.951,132.3000030517578],[1742385720000,254.955,254.964,254.895,254.908,99.54000091552734],[1742385780000,254.913,255.002,254.913,254.962,83.16000366210938],[1742385840000,254.961,254.968,254.897,254.898,88.19999694824219],[1742385900000,254.903,254.979,254.888,254.919,127.26000213623047],[1742385960000,254.917,254.92,254.873,254.892,112.13999938964844],[1742386020000,254.892,254.913,254.883,254.901,95.76000213623047],[1742386080000,254.9,254.921,254.861,254.87,97.0199966430664],[1742386140000,254.859,254.971,254.859,254.962,114.02999877929688],[1742386200000,254.976,255.048,254.941,254.962,128.52000427246094],[1742386260000,254.964,254.968,254.903,254.931,88.19999694824219],[1742386320000,254.928,254.928,254.835,254.842,103.31999969482422],[1742386380000,254.843,254.949,254.843,254.931,91.9800033569336],[1742386440000,254.935,254.935,254.901,254.922,76.86000061035156],[1742386500000,254.92,255.088,254.915,255.029,113.4000015258789],[1742386560000,255.009,255.009,254.93,254.949,111.9000015258789],[1742386620000,254.945,254.953,254.919,254.926,60.47999954223633],[1742386680000,254.929,254.979,254.921,254.958,64.26000213623047],[1742386740000,254.958,254.961,254.915,254.918,80.63999938964844],[1742386800000,254.927,254.961,254.882,254.892,90.72000122070312],[1742386860000,254.889,254.957,254.886,254.926,80.66999816894531],[1742386920000,254.935,254.951,254.929,254.94,37.79999923706055],[1742386980000,254.942,254.953,254.894,254.925,61.11000061035156],[1742387040000,254.923,254.941,254.886,254.937,81.31999969482422],[1742387100000,254.949,255.016,254.94,255.016,95.76000213623047],[1742387160000,255.025,255.025,254.922,254.966,146.16000366210938],[1742387220000,254.954,254.962,254.817,254.825,115.69999694824219],[1742387280000,254.825,254.932,254.825,254.92,128.77000427246094],[1742387340000,254.92,254.956,254.897,254.939,123.4800033569336],[1742387400000,254.936,254.968,254.916,254.929,100.80000305175781],[1742387460000,254.932,254.968,254.926,254.964,68.04000091552734],[1742387520000,254.964,255.001,254.944,254.991,95.76000213623047],[1742387580000,254.991,255.129,254.981,255.099,102.05999755859375],[1742387640000,255.098,255.155,255.032,255.032,94.5],[1742387700000,255.042,255.084,255.003,255.039,93.23999786376953],[1742387760000,255.042,255.076,255.025,255.073,64.26000213623047],[1742387820000,255.073,255.106,254.984,255.051,112.13999938964844],[1742387880000,255.052,255.089,255.045,255.058,102.05999755859375],[1742387940000,255.056,255.101,255.05,255.051,95.76000213623047],[1742388000000,255.047,255.047,254.931,254.931,91.9800033569336],[1742388060000,254.929,254.996,254.921,254.924,80.7699966430664],[1742388120000,254.929,254.929,254.838,254.884,75.76000213623047],[1742388180000,254.88,254.948,254.88,254.939,59.220001220703125],[1742388240000,254.939,254.958,254.919,254.937,57.959999084472656],[1742388300000,254.937,254.963,254.921,254.924,65.5199966430664],[1742388360000,254.911,254.985,254.909,254.985,93.87000274658203],[1742388420000,254.981,255.005,254.976,254.98,57.959999084472656],[1742388480000,254.976,254.981,254.919,254.924,58.5],[1742388540000,254.922,254.936,254.89,254.934,89.27999877929688],[1742388600000,254.936,254.936,254.841,254.858,73.87999725341797],[1742388660000,254.86,254.86,254.758,254.844,102.41000366210938],[1742388720000,254.837,254.892,254.818,254.875,104.43000030517578],[1742388780000,254.871,254.914,254.87,254.914,76.86000061035156],[1742388840000,254.918,254.918,254.883,254.891,61.11000061035156],[1742388900000,254.895,254.986,254.895,254.943,143.19000244140625],[1742388960000,254.946,255.054,254.897,255.041,141.75999450683594],[1742389020000,255.038,255.123,255.034,255.123,168.83999633789062],[1742389080000,255.127,255.207,255.121,255.14,165.69000244140625],[1742389140000,255.137,255.187,255.132,255.135,216.72000122070312],[1742389200000,255.138,255.138,255.081,255.092,114.66000366210938],[1742389260000,255.089,255.1,254.916,254.92,115.1500015258789],[1742389320000,254.917,254.972,254.917,254.957,82.48999786376953],[1742389380000,254.952,254.969,254.929,254.962,83.05999755859375],[1742389440000,254.967,254.967,254.879,254.897,86.31999969482422],[1742389500000,254.898,254.933,254.887,254.903,108.36000061035156],[1742389560000,254.904,254.999,254.894,254.984,100.80000305175781],[1742389620000,254.984,255.004,254.978,255.002,157.5],[1742389680000,255.002,255.027,254.919,255.026,123.4800033569336],[1742389740000,255.034,255.089,255.031,255.054,75.5999984741211],[1742389800000,255.057,255.057,254.979,255.001,84.41999816894531],[1742389860000,255.016,255.04,255.004,255.031,73.08000183105469],[1742389920000,255.022,255.048,255.004,255.048,85.68000030517578],[1742389980000,255.045,255.095,255.045,255.095,68.04000091552734],[1742390040000,255.098,255.165,255.098,255.142,73.08000183105469],[1742390100000,255.141,255.159,255.086,255.086,85.68000030517578],[1742390160000,255.089,255.102,255.044,255.044,97.0199966430664],[1742390220000,255.044,255.158,255.044,255.149,139.86000061035156],[1742390280000,255.149,255.163,255.137,255.147,71.81999969482422],[1742390340000,255.15,255.218,255.147,255.21,74.33999633789062],[1742390400000,255.206,255.265,255.182,255.265,79.37999725341797],[1742390460000,255.265,255.322,255.258,255.305,165.05999755859375],[1742390520000,255.308,255.4,255.279,255.379,118.44000244140625],[1742390580000,255.371,255.391,255.259,255.297,193.5800018310547],[1742390640000,255.291,255.449,255.291,255.428,117.18000030517578],[1742390700000,255.431,255.448,255.354,255.365,79.37999725341797],[1742390760000,255.362,255.397,255.281,255.318,149.94000244140625],[1742390820000,255.319,255.436,255.309,255.432,103.31999969482422],[1742390880000,255.44,255.478,255.428,255.446,107.27999877929688],[1742390940000,255.447,255.476,255.434,255.451,166.32000732421875],[1742391000000,255.451,255.51,255.415,255.47,152.4600067138672],[1742391060000,255.474,255.476,255.365,255.375,154.97999572753906],[1742391120000,255.373,255.539,255.363,255.539,110.87999725341797],[1742391180000,255.543,255.597,255.53,255.577,149.30999755859375],[1742391240000,255.576,255.625,255.56,255.623,205.3800048828125],[1742391300000,255.626,255.653,255.565,255.588,186.47999572753906],[1742391360000,255.593,255.628,255.556,255.589,111.44999694824219],[1742391420000,255.592,255.642,255.586,255.633,66.45999908447266],[1742391480000,255.636,255.766,255.635,255.754,122.22000122070312],[1742391540000,255.747,255.846,255.742,255.751,145.52999877929688],[1742391600000,255.751,255.761,255.702,255.722,130.9199981689453],[1742391660000,255.716,255.74,255.652,255.724,137.33999633789062],[1742391720000,255.721,255.831,255.697,255.781,168.2100067138672],[1742391780000,255.777,255.793,255.655,255.657,200.97999572753906],[1742391840000,255.658,255.692,255.489,255.491,119.06999969482422],[1742391900000,255.49,255.503,255.384,255.503,166.07000732421875],[1742391960000,255.507,255.576,255.484,255.576,194.0399932861328],[1742392020000,255.575,255.585,255.525,255.548,144.27000427246094],[1742392080000,255.549,255.599,255.546,255.55,148.0500030517578],[1742392140000,255.553,255.585,255.465,255.471,106.70999908447266],[1742392200000,255.496,255.51,255.448,255.472,76.2300033569336],[1742392260000,255.465,255.518,255.451,255.49,91.31999969482422],[1742392320000,255.495,255.564,255.485,255.529,112.41999816894531],[1742392380000,255.537,255.577,255.49,255.575,124.73999786376953],[1742392440000,255.575,255.741,255.567,255.696,141.75],[1742392500000,255.693,255.853,255.68,255.85,166.32000732421875],[1742392560000,255.851,255.965,255.835,255.845,217.97999572753906],[1742392620000,255.843,255.903,255.829,255.885,168.83999633789062],[1742392680000,255.878,255.894,255.851,255.865,175.13999938964844],[1742392740000,255.859,255.894,255.829,255.834,138.27000427246094],[1742392800000,255.835,255.903,255.804,255.804,142.00999450683594],[1742392860000,255.804,255.845,255.783,255.843,124.73999786376953],[1742392920000,255.837,255.845,255.803,255.812,86.94000244140625],[1742392980000,255.81,255.815,255.763,255.763,80.63999938964844],[1742393040000,255.768,255.795,255.757,255.767,95.76000213623047],[1742393100000,255.774,255.784,255.755,255.769,68.54000091552734],[1742393160000,255.778,255.816,255.755,255.813,79.37999725341797],[1742393220000,255.811,255.85,255.788,255.833,60.47999954223633],[1742393280000,255.833,255.899,255.832,255.893,114.66000366210938],[1742393340000,255.886,255.903,255.857,255.86,85.68000030517578],[1742393400000,255.856,255.856,255.789,255.812,61.65999984741211],[1742393460000,255.81,255.821,255.758,255.793,58.40999984741211],[1742393520000,255.804,255.809,255.7,255.707,88.05000305175781],[1742393580000,255.71,255.71,255.591,255.591,200.97000122070312],[1742393640000,255.588,255.601,255.473,255.473,115.91999816894531],[1742393700000,255.475,255.512,255.444,255.485,171.3300018310547],[1742393760000,255.483,255.52,255.453,255.453,100.6500015258789],[1742393820000,255.452,255.469,255.417,255.435,74.5],[1742393880000,255.435,255.436,255.399,255.413,53.189998626708984],[1742393940000,255.412,255.418,255.321,255.358,141.66000366210938],[1742394000000,255.359,255.379,255.302,255.356,131.69000244140625],[1742394060000,255.356,255.428,255.322,255.345,160.5],[1742394120000,255.341,255.359,255.313,255.333,99.54000091552734],[1742394180000,255.336,255.428,255.331,255.422,90.72000122070312],[1742394240000,255.429,255.462,255.413,255.432,104.58000183105469],[1742394300000,255.43,255.432,255.355,255.355,113.4000015258789],[1742394360000,255.352,255.384,255.344,255.344,98.27999877929688],[1742394420000,255.344,255.359,255.329,255.333,80.63999938964844],[1742394480000,255.334,255.421,255.323,255.405,110.87999725341797],[1742394540000,255.403,255.513,255.401,255.502,136.0800018310547],[1742394600000,255.504,255.56,255.483,255.549,112.16000366210938],[1742394660000,255.546,255.585,255.474,255.497,111.08999633789062],[1742394720000,255.495,255.571,255.478,255.566,137.33999633789062],[1742394780000,255.565,255.609,255.548,255.58,103.0999984741211],[1742394840000,255.559,255.563,255.503,255.513,86.1500015258789],[1742394900000,255.51,255.582,255.5,255.578,122.11000061035156],[1742394960000,255.575,255.575,255.474,255.486,97.0199966430664],[1742395020000,255.478,255.53,255.475,255.491,69.30000305175781],[1742395080000,255.488,255.519,255.409,255.409,79.3499984741211],[1742395140000,255.412,255.414,255.34,255.34,94.05999755859375],[1742395200000,255.344,255.425,255.344,255.401,96.25],[1742395260000,255.405,255.453,255.401,255.435,103.31999969482422],[1742395320000,255.437,255.482,255.422,255.443,124.73999786376953],[1742395380000,255.441,255.457,255.395,255.402,114.18000030517578],[1742395440000,255.398,255.399,255.322,255.337,21.290000915527344],[1742395500000,255.334,255.426,255.325,255.426,102.05999755859375],[1742395560000,255.425,255.431,255.369,255.389,100.58999633789062],[1742395620000,255.384,255.439,255.379,255.438,22.709999084472656],[1742395680000,255.441,255.441,255.335,255.386,181.60000610351562],[1742395740000,255.383,255.422,255.38,255.422,80.63999938964844],[1742395800000,255.421,255.434,255.4,255.41,85.68000030517578],[1742395860000,255.415,255.483,255.409,255.483,66.77999877929688],[1742395920000,255.482,255.657,255.478,255.645,160.02000427246094],[1742395980000,255.647,255.656,255.557,255.584,177.66000366210938],[1742396040000,255.586,255.664,255.586,255.655,142.3800048828125],[1742396100000,255.655,255.655,255.562,255.59,141.1199951171875],[1742396160000,255.589,255.675,255.581,255.67,100.80000305175781],[1742396220000,255.665,255.676,255.613,255.634,116.55000305175781],[1742396280000,255.633,255.647,255.585,255.618,120.33000183105469],[1742396340000,255.608,255.655,255.604,255.643,185.22000122070312],[1742396400000,255.646,255.661,255.576,255.589,131.0399932861328],[1742396460000,255.586,255.673,255.584,255.666,144.27000427246094],[1742396520000,255.661,255.679,255.604,255.664,115.91999816894531],[1742396580000,255.66,255.675,255.618,255.618,74.33999633789062],[1742396640000,255.619,255.619,255.578,255.609,105.83999633789062],[1742396700000,255.618,255.652,255.585,255.599,143.63999938964844],[1742396760000,255.601,255.645,255.601,255.638,126],[1742396820000,255.625,255.646,255.606,255.609,78.5],[1742396880000,255.609,255.625,255.586,255.588,69.30000305175781],[1742396940000,255.58,255.609,255.564,255.564,67.41000366210938],[1742397000000,255.567,255.567,255.499,255.524,64.38999938964844],[1742397060000,255.523,255.542,255.506,255.517,68.16999816894531],[1742397120000,255.518,255.531,255.493,255.501,83.79000091552734],[1742397180000,255.493,255.525,255.45,255.525,116.94000244140625],[1742397240000,255.523,255.538,255.484,255.504,112.13999938964844],[1742397300000,255.505,255.615,255.504,255.566,127.88999938964844],[1742397360000,255.565,255.582,255.534,255.539,117.06999969482422],[1742397420000,255.54,255.569,255.525,255.525,123.4800033569336],[1742397480000,255.532,255.595,255.525,255.576,149.94000244140625],[1742397540000,255.57,255.607,255.535,255.535,96.0199966430664],[1742397600000,255.531,255.554,255.518,255.518,72.95999908447266],[1742397660000,255.517,255.523,255.488,255.488,61.7400016784668],[1742397720000,255.487,255.499,255.399,255.437,66.77999877929688],[1742397780000,255.437,255.477,255.42,255.456,133.57000732421875],[1742397840000,255.457,255.471,255.399,255.409,98.44000244140625],[1742397900000,255.405,255.423,255.405,255.418,59.220001220703125],[1742397960000,255.417,255.437,255.375,255.375,66.77999877929688],[1742398020000,255.376,255.423,255.356,255.413,107.0999984741211],[1742398080000,255.412,255.424,255.393,255.393,102.05999755859375],[1742398140000,255.391,255.42,255.367,255.371,105.83999633789062],[1742398200000,255.373,255.397,255.291,255.322,173.25],[1742398260000,255.321,255.348,255.252,255.3,109.62000274658203],[1742398320000,255.302,255.344,255.266,255.319,108.73999786376953],[1742398380000,255.314,255.356,255.296,255.347,122.69999694824219],[1742398440000,255.343,255.4,255.329,255.35,130.88999938964844],[1742398500000,255.352,255.377,255.3,255.301,90.72000122070312],[1742398560000,255.304,255.304,255.275,255.297,97.0199966430664],[1742398620000,255.297,255.307,255.247,255.288,113.4000015258789],[1742398680000,255.288,255.319,255.205,255.205,182.6999969482422],[1742398740000,255.214,255.253,255.185,255.224,185.22000122070312],[1742398800000,255.223,255.309,255.223,255.307,91.9800033569336],[1742398860000,255.309,255.333,255.264,255.291,117.18000030517578],[1742398920000,255.291,255.311,255.273,255.303,114.66000366210938],[1742398980000,255.301,255.315,255.279,255.306,89.45999908447266],[1742399040000,255.306,255.306,255.249,255.259,97.6500015258789],[1742399100000,255.251,255.265,255.23,255.237,132.3000030517578],[1742399160000,255.235,255.27,255.235,255.241,104.63999938964844],[1742399220000,255.242,255.246,255.189,255.194,110],[1742399280000,255.195,255.202,255.143,255.143,131.6699981689453],[1742399340000,255.146,255.207,255.144,255.205,86.30999755859375],[1742399400000,255.211,255.257,255.206,255.234,96.38999938964844],[1742399460000,255.238,255.274,255.22,255.274,51.029998779296875],[1742399520000,255.276,255.281,255.203,255.23,98.91000366210938],[1742399580000,255.225,255.284,255.18,255.268,139.83999633789062],[1742399640000,255.273,255.301,255.218,255.218,186.47999572753906],[1742399700000,255.215,255.243,255.19,255.241,153.72000122070312],[1742399760000,255.237,255.305,255.211,255.292,160.02000427246094],[1742399820000,255.296,255.338,255.269,255.336,200.33999633789062],[1742399880000,255.334,255.44,255.331,255.438,245.6999969482422],[1742399940000,255.433,255.46,255.412,255.459,202.86000061035156],[1742400000000,255.442,255.445,255.389,255.423,238.13999938964844],[1742400060000,255.42,255.455,255.395,255.437,192.77999877929688],[1742400120000,255.437,255.467,255.396,255.398,166.32000732421875],[1742400180000,255.4,255.45,255.396,255.448,105.83999633789062],[1742400240000,255.447,255.477,255.431,255.476,129.77999877929688],[1742400300000,255.467,255.527,255.467,255.487,99.54000091552734],[1742400360000,255.477,255.488,255.466,255.487,66.77999877929688],[1742400420000,255.488,255.49,255.336,255.34,127.26000213623047],[1742400480000,255.346,255.353,255.284,255.298,109.62000274658203],[1742400540000,255.299,255.311,255.28,255.304,75.5999984741211],[1742400600000,255.304,255.305,255.244,255.244,142.3800048828125],[1742400660000,255.244,255.3,255.244,255.274,120.95999908447266],[1742400720000,255.264,255.349,255.264,255.283,126],[1742400780000,255.291,255.31,255.271,255.305,79.37999725341797],[1742400840000,255.305,255.335,255.301,255.311,97.0199966430664],[1742400900000,255.306,255.308,255.226,255.233,100.80000305175781],[1742400960000,255.234,255.268,255.194,255.237,83.08000183105469],[1742401020000,255.241,255.258,255.183,255.22,115.91999816894531],[1742401080000,255.22,255.252,255.197,255.197,85.68000030517578],[1742401140000,255.2,255.205,255.173,255.175,56.70000076293945],[1742401200000,255.172,255.172,255.135,255.14,64.26000213623047],[1742401260000,255.145,255.173,255.131,255.173,61.7400016784668],[1742401320000,255.173,255.179,255.138,255.14,81.9000015258789],[1742401380000,255.14,255.159,255.14,255.15,51.65999984741211],[1742401440000,255.153,255.154,255.112,255.115,89.45999908447266],[1742401500000,255.12,255.158,255.105,255.111,79.37999725341797],[1742401560000,255.109,255.144,255.109,255.144,30.239999771118164],[1742401620000,255.152,255.166,255.109,255.135,69.30000305175781],[1742401680000,255.13,255.165,255.127,255.132,74.33999633789062],[1742401740000,255.134,255.162,255.128,255.145,49.13999938964844],[1742401800000,255.165,255.175,255.143,255.172,78.75],[1742401860000,255.158,255.158,255.129,255.144,101.43000030517578],[1742401920000,255.138,255.176,255.138,255.168,47.25],[1742401980000,255.17,255.205,255.154,255.205,35.279998779296875],[1742402040000,255.202,255.267,255.201,255.267,61.7400016784668],[1742402100000,255.265,255.304,255.262,255.266,110.25],[1742402160000,255.264,255.271,255.246,255.264,65.5199966430664],[1742402220000,255.263,255.277,255.244,255.257,44.099998474121094],[1742402280000,255.255,255.255,255.199,255.199,34.02000045776367],[1742402340000,255.204,255.219,255.187,255.207,50.400001525878906],[1742402400000,255.211,255.211,255.182,255.195,71.81999969482422],[1742402460000,255.199,255.209,255.194,255.204,35.279998779296875],[1742402520000,255.203,255.234,255.186,255.231,61.7400016784668],[1742402580000,255.228,255.234,255.182,255.182,37.79999923706055],[1742402640000,255.18,255.18,255.151,255.165,46.619998931884766],[1742402700000,255.17,255.17,255.105,255.113,51.65999984741211],[1742402760000,255.111,255.129,255.101,255.11,37.29999923706055],[1742402820000,255.112,255.145,255.112,255.115,51.65999984741211],[1742402880000,255.119,255.147,255.117,255.142,34.02000045776367],[1742402940000,255.14,255.149,255.122,255.128,50.400001525878906],[1742403000000,255.129,255.167,255.128,255.163,45.36000061035156],[1742403060000,255.161,255.232,255.149,255.214,70.55999755859375],[1742403120000,255.21,255.245,255.21,255.226,90.72000122070312],[1742403180000,255.22,255.269,255.22,255.254,64.26000213623047],[1742403240000,255.25,255.278,255.245,255.278,45.36000061035156],[1742403300000,255.263,255.264,255.24,255.244,54.18000030517578],[1742403360000,255.24,255.252,255.231,255.233,51.65999984741211],[1742403420000,255.226,255.256,255.207,255.207,66.77999877929688],[1742403480000,255.199,255.201,255.147,255.15,97.0199966430664],[1742403540000,255.149,255.181,255.128,255.145,141.1199951171875],[1742403600000,255.142,255.175,255.129,255.141,191.52999877929688],[1742403660000,255.152,255.202,255.137,255.201,158.75999450683594],[1742403720000,255.193,255.215,255.191,255.211,125.37000274658203],[1742403780000,255.212,255.25,255.18,255.247,83.79000091552734],[1742403840000,255.248,255.248,255.214,255.232,54.18000030517578],[1742403900000,255.227,255.244,255.212,255.234,132.92999267578125],[1742403960000,255.232,255.235,255.22,255.227,120.33000183105469],[1742404020000,255.229,255.242,255.202,255.206,107.0999984741211],[1742404080000,255.206,255.244,255.191,255.242,204.1199951171875],[1742404140000,255.245,255.255,255.205,255.225,196.55999755859375],[1742404200000,255.225,255.26,255.207,255.257,149.94000244140625],[1742404260000,255.26,255.303,255.234,255.29,147.4199981689453],[1742404320000,255.287,255.293,255.117,255.122,95.76000213623047],[1742404380000,255.125,255.159,255.111,255.136,52.290000915527344],[1742404440000,255.144,255.169,255.131,255.15,88.19999694824219],[1742404500000,255.147,255.203,255.141,255.183,85.68000030517578],[1742404560000,255.185,255.206,255.164,255.175,79.37999725341797],[1742404620000,255.177,255.2,255.167,255.195,109.62000274658203],[1742404680000,255.191,255.225,255.173,255.213,114.66000366210938],[1742404740000,255.216,255.249,255.206,255.241,137.33999633789062],[1742404800000,255.249,255.25,255.21,255.227,143.63999938964844],[1742404860000,255.222,255.256,255.206,255.253,86.94000244140625],[1742404920000,255.253,255.284,255.243,255.282,95.76000213623047],[1742404980000,255.287,255.314,255.279,255.308,84.41999816894531],[1742405040000,255.308,255.328,255.28,255.326,88.19999694824219],[1742405100000,255.324,255.371,255.324,255.358,90.72000122070312],[1742405160000,255.358,255.366,255.324,255.349,86.94000244140625],[1742405220000,255.347,255.347,255.314,255.331,88.19999694824219],[1742405280000,255.336,255.355,255.319,255.339,98.27999877929688],[1742405340000,255.344,255.354,255.319,255.34,95.76000213623047],[1742405400000,255.35,255.384,255.326,255.376,196.55999755859375],[1742405460000,255.376,255.449,255.346,255.415,131.0399932861328],[1742405520000,255.415,255.415,255.357,255.388,133.57000732421875],[1742405580000,255.388,255.466,255.388,255.424,332.7699890136719],[1742405640000,255.424,255.53,255.417,255.458,246.4600067138672],[1742405700000,255.465,255.513,255.457,255.504,86.94000244140625],[1742405760000,255.504,255.59,255.497,255.585,127.26000213623047],[1742405820000,255.59,255.599,255.539,255.58,138.60000610351562],[1742405880000,255.582,255.615,255.538,255.589,252.6300048828125],[1742405940000,255.598,255.598,255.538,255.57,196.55999755859375],[1742406000000,255.577,255.613,255.562,255.61,136.0800018310547],[1742406060000,255.609,255.613,255.539,255.546,112.13999938964844],[1742406120000,255.552,255.56,255.508,255.538,182.6999969482422],[1742406180000,255.54,255.568,255.524,255.568,182.6999969482422],[1742406240000,255.561,255.584,255.469,255.471,215.4600067138672],[1742406300000,255.468,255.495,255.418,255.421,166.32000732421875],[1742406360000,255.408,255.421,255.36,255.373,280.9800109863281],[1742406420000,255.372,255.446,255.369,255.42,232],[1742406480000,255.421,255.507,255.42,255.481,128.52000427246094],[1742406540000,255.473,255.53,255.471,255.53,200.72000122070312],[1742406600000,255.532,255.578,255.482,255.565,207.89999389648438],[1742406660000,255.564,255.577,255.527,255.57,147.4199981689453],[1742406720000,255.56,255.674,255.527,255.648,78.75],[1742406780000,255.654,255.734,255.641,255.718,57.959999084472656],[1742406840000,255.718,255.84,255.716,255.831,178.22000122070312],[1742406900000,255.856,255.856,255.621,255.631,154.97999572753906],[1742406960000,255.624,255.624,255.459,255.48,123.4800033569336],[1742407020000,255.476,255.476,255.316,255.325,80.63999938964844],[1742407080000,255.311,255.405,255.295,255.344,167.5800018310547],[1742407140000,255.345,255.411,255.323,255.367,192.77999877929688],[1742407200000,255.384,255.384,254.992,255.159,935.1799926757812],[1742407260000,255.129,255.171,254.992,255.05,403.0799865722656],[1742407320000,255.047,255.231,255.03,255.163,166.1699981689453],[1742407380000,255.174,255.193,255.128,255.135,171.00999450683594],[1742407440000,255.091,255.106,254.983,255.085,88.91999816894531],[1742407500000,255.064,255.073,254.919,255.038,390.3500061035156],[1742407560000,255.038,255.161,255.007,255.123,300.29998779296875],[1742407620000,255.122,255.274,255.12,255.219,271.010009765625],[1742407680000,255.22,255.25,255.079,255.094,122.7300033569336],[1742407740000,255.094,255.135,254.962,254.994,212.3800048828125],[1742407800000,254.996,255.048,254.941,254.992,255.77999877929688],[1742407860000,254.992,255,254.9,254.963,292.95001220703125],[1742407920000,254.951,255.009,254.935,254.986,238.72000122070312],[1742407980000,254.979,255.006,254.922,254.952,270.2699890136719],[1742408040000,254.947,255.044,254.934,255.037,252],[1742408100000,255.036,255.081,255.024,255.063,233.10000610351562],[1742408160000,255.069,255.073,255.005,255.012,245.6999969482422],[1742408220000,255.014,255.119,255.014,255.034,254.52000427246094],[1742408280000,255.037,255.068,254.984,254.987,247],[1742408340000,254.988,255.086,254.988,255.051,233.6300048828125],[1742408400000,255.061,255.137,255.03,255.121,163.80999755859375],[1742408460000,255.117,255.181,255.097,255.166,235.6199951171875],[1742408520000,255.159,255.207,255.101,255.119,229.32000732421875],[1742408580000,255.119,255.119,255.035,255.058,246.97999572753906],[1742408640000,255.06,255.077,254.984,255.056,278.239990234375],[1742408700000,255.05,255.061,254.956,254.973,279.1400146484375],[1742408760000,254.986,255.079,254.953,255.06,350.2099914550781],[1742408820000,255.064,255.108,255.002,255.086,282.239990234375],[1742408880000,255.085,255.085,255.003,255.033,257.0400085449219],[1742408940000,255.03,255.065,255.003,255.037,233.10000610351562],[1742409000000,255.04,255.126,255.019,255.096,282.239990234375],[1742409060000,255.107,255.172,255.096,255.114,312.4800109863281],[1742409120000,255.118,255.129,255.034,255.06,323.82000732421875],[1742409180000,255.066,255.073,254.997,255.006,298.6199951171875],[1742409240000,255.001,255.02,254.931,254.967,311.25],[1742409300000,254.973,254.987,254.892,254.901,241.9199981689453],[1742409360000,254.905,255.067,254.867,255.013,229.02999877929688],[1742409420000,255.036,255.072,254.983,255.067,98.87000274658203],[1742409480000,255.043,255.121,254.994,255.114,174.6300048828125],[1742409540000,255.116,255.119,255.02,255.023,117.97000122070312],[1742409600000,255.026,255.039,254.904,254.983,167.27000427246094],[1742409660000,254.989,255.037,254.785,254.855,135.72999572753906],[1742409720000,254.839,254.95,254.774,254.79,225.75],[1742409780000,254.79,254.841,254.689,254.819,125.41999816894531],[1742409840000,254.819,254.892,254.786,254.829,61.29999923706055],[1742409900000,254.836,254.936,254.789,254.898,56.869998931884766],[1742409960000,254.891,254.939,254.84,254.922,67.87999725341797],[1742410020000,254.926,255.022,254.891,254.896,96.66000366210938],[1742410080000,254.893,254.945,254.848,254.921,82.33000183105469],[1742410140000,254.916,254.946,254.816,254.871,73.88999938964844],[1742410200000,254.877,254.939,254.853,254.893,51.119998931884766],[1742410260000,254.885,255,254.872,254.938,71.80999755859375],[1742410320000,254.934,255.017,254.898,254.95,174.3300018310547],[1742410380000,254.953,255.027,254.896,254.98,123.45999908447266],[1742410440000,255.035,255.121,254.968,255.035,130.32000732421875],[1742410500000,255.032,255.096,254.978,254.982,140.47000122070312],[1742410560000,254.979,254.982,254.841,254.855,107.61000061035156],[1742410620000,254.856,254.947,254.808,254.874,244.7100067138672],[1742410680000,254.838,254.95,254.831,254.852,261.75],[1742410740000,254.854,254.913,254.812,254.843,175.7100067138672],[1742410800000,254.858,254.929,254.82,254.917,215.50999450683594],[1742410860000,254.917,254.955,254.909,254.95,153.3800048828125],[1742410920000,254.947,254.985,254.908,254.914,222.0399932861328],[1742410980000,254.918,254.956,254.866,254.866,113.76000213623047],[1742411040000,254.866,254.867,254.804,254.836,105.9000015258789],[1742411100000,254.838,254.929,254.822,254.892,169.9600067138672],[1742411160000,254.897,254.906,254.851,254.867,148.74000549316406],[1742411220000,254.848,254.861,254.805,254.81,123.62999725341797],[1742411280000,254.81,254.822,254.747,254.768,86],[1742411340000,254.768,254.823,254.768,254.799,76.5],[1742411400000,254.802,254.807,254.657,254.663,172.5500030517578],[1742411460000,254.708,254.838,254.68,254.802,211.67999267578125],[1742411520000,254.802,254.817,254.769,254.782,118.05000305175781],[1742411580000,254.78,254.813,254.76,254.785,45.880001068115234],[1742411640000,254.789,254.882,254.789,254.865,134.8300018310547],[1742411700000,254.88,254.894,254.827,254.846,151.8300018310547],[1742411760000,254.852,255.027,254.846,255.014,237.89999389648438],[1742411820000,255.017,255.121,255.009,255.116,293.9700012207031],[1742411880000,255.113,255.141,255.064,255.088,273.3399963378906],[1742411940000,255.077,255.126,255.061,255.092,290.17999267578125],[1742412000000,255.078,255.087,254.995,255.013,245.7100067138672],[1742412060000,255.022,255.049,254.988,255.007,181.44000244140625],[1742412120000,255.016,255.094,255.016,255.084,189],[1742412180000,255.086,255.152,255.086,255.142,191.52000427246094],[1742412240000,255.139,255.158,255.08,255.101,172.6199951171875],[1742412300000,255.098,255.142,255.064,255.073,226.80999755859375],[1742412360000,255.069,255.099,255.051,255.074,147.4199981689453],[1742412420000,255.072,255.072,255.013,255.027,181.44000244140625],[1742412480000,255.029,255.092,255.012,255.045,220.5],[1742412540000,255.038,255.087,255.029,255.082,152.4600067138672],[1742412600000,255.09,255.158,255.078,255.14,186.47999572753906],[1742412660000,255.141,255.198,255.14,255.174,247.60000610351562],[1742412720000,255.177,255.197,255.081,255.092,172.6199951171875],[1742412780000,255.097,255.116,255.012,255.016,183.9600067138672],[1742412840000,255.011,255.039,254.991,255.029,171.36000061035156],[1742412900000,255.03,255.04,254.961,254.964,180.17999267578125],[1742412960000,254.964,255.028,254.961,255.01,192.77999877929688],[1742413020000,255.013,255.031,254.989,255,195.3000030517578],[1742413080000,255.003,255.022,254.985,255.022,148.67999267578125],[1742413140000,255.022,255.057,255.015,255.041,224.2899932861328],[1742413200000,255.041,255.096,255.03,255.04,192.77999877929688],[1742413260000,255.054,255.102,255.047,255.09,228.07000732421875],[1742413320000,255.09,255.096,255.016,255.031,331.3900146484375],[1742413380000,255.024,255.098,255.017,255.081,239.41000366210938],[1742413440000,255.076,255.156,255.062,255.084,306.07000732421875],[1742413500000,255.1,255.131,254.999,255.014,143.25],[1742413560000,255.017,255.071,255.01,255.044,152.83999633789062],[1742413620000,255.055,255.182,255.055,255.101,128.52000427246094],[1742413680000,255.095,255.13,255.062,255.087,260.82000732421875],[1742413740000,255.079,255.096,255.026,255.03,260.19000244140625],[1742413800000,255.026,255.073,254.954,254.981,191.52000427246094],[1742413860000,254.983,255.015,254.935,254.97,333.2699890136719],[1742413920000,254.969,255.016,254.958,254.996,327.6000061035156],[1742413980000,254.983,255.047,254.962,255.023,320.6700134277344],[1742414040000,255.018,255.068,254.981,255.001,297.989990234375],[1742414100000,254.998,255.035,254.981,254.997,286.0199890136719],[1742414160000,254.986,255.018,254.967,254.998,312.4800109863281],[1742414220000,254.997,255.018,254.959,254.98,263.3500061035156],[1742414280000,254.973,255.035,254.968,255.035,229.32000732421875],[1742414340000,255.018,255.025,254.968,254.99,250.75],[1742414400000,254.993,255.011,254.969,254.98,181.47000122070312],[1742414460000,254.984,255.012,254.962,255.011,168.83999633789062],[1742414520000,255.008,255.065,254.977,255.02,265.8599853515625],[1742414580000,255.013,255.075,255.013,255.048,325.0899963378906],[1742414640000,255.056,255.091,255.032,255.069,274.67999267578125],[1742414700000,255.042,255.084,255.023,255.059,361.6199951171875],[1742414760000,255.083,255.108,255.035,255.072,283.510009765625],[1742414820000,255.081,255.112,255.054,255.085,148.82000732421875],[1742414880000,255.081,255.168,255.081,255.127,57.5099983215332],[1742414940000,255.128,255.152,255.106,255.114,68.95999908447266],[1742415000000,255.119,255.119,255.071,255.084,31.540000915527344],[1742415060000,255.085,255.312,255.033,255.037,77.69000244140625],[1742415120000,255.062,255.103,255.03,255.05,61.380001068115234],[1742415180000,255.046,255.089,255.011,255.054,71.63999938964844],[1742415240000,255.068,255.085,255.001,255.015,89.55000305175781],[1742415300000,255.017,255.086,255.006,255.047,43.66999816894531],[1742415360000,255.052,255.11,254.988,254.989,56.880001068115234],[1742415420000,254.993,255.062,254.973,254.977,62.63999938964844],[1742415480000,254.982,255.007,254.964,254.99,79.5999984741211],[1742415540000,254.996,255.093,254.989,255.037,177.17999267578125],[1742415600000,255.079,255.11,255.019,255.027,292.3299865722656],[1742415660000,255.025,255.098,255.022,255.044,198.49000549316406],[1742415720000,255.055,255.072,255.007,255.028,157.52000427246094],[1742415780000,255.027,255.083,255.019,255.028,118.44999694824219],[1742415840000,255.028,255.067,255.012,255.042,201.0399932861328],[1742415900000,255.039,255.053,254.991,255.008,119.80999755859375],[1742415960000,255.011,255.053,254.994,255.023,240.72000122070312],[1742416020000,255.011,255.041,254.993,255.01,243.8800048828125],[1742416080000,255.037,255.062,254.997,255.043,338.44000244140625],[1742416140000,255.055,255.084,255.012,255.056,338.989990234375],[1742416200000,255.063,255.086,255.032,255.041,289.239990234375],[1742416260000,255.041,255.082,254.971,255.02,340.8900146484375],[1742416320000,254.998,255.018,254.965,254.991,354.1600036621094],[1742416380000,254.991,255.012,254.951,254.965,221.8300018310547],[1742416440000,254.96,255.01,254.951,254.954,201.64999389648438],[1742416500000,254.976,255.013,254.877,254.908,309.4200134277344],[1742416560000,254.901,254.945,254.884,254.92,279.8699951171875],[1742416620000,254.915,254.938,254.883,254.896,325.239990234375],[1742416680000,254.909,254.935,254.882,254.899,269.1700134277344],[1742416740000,254.922,254.925,254.88,254.886,97.08999633789062],[1742416800000,254.883,254.896,254.849,254.866,175.19000244140625],[1742416860000,254.86,254.884,254.834,254.846,155.00999450683594],[1742416920000,254.838,254.917,254.832,254.901,223.08999633789062],[1742416980000,254.9,254.91,254.863,254.887,104.5999984741211],[1742417040000,254.887,254.891,254.859,254.861,73.0999984741211],[1742417100000,254.849,254.875,254.849,254.861,27.719999313354492],[1742417160000,254.859,254.867,254.843,254.853,45.36000061035156],[1742417220000,254.853,254.853,254.844,254.852,10.079999923706055],[1742417280000,254.838,254.856,254.827,254.838,17.639999389648438],[1742417340000,254.833,254.878,254.825,254.854,70.55999755859375],[1742417400000,254.826,254.885,254.826,254.87,71.81999969482422],[1742417460000,254.869,254.928,254.847,254.92,80.63999938964844],[1742417520000,254.915,254.921,254.898,254.898,20.15999984741211],[1742417580000,254.906,254.941,254.895,254.919,192.77999877929688],[1742417640000,254.908,254.93,254.865,254.874,110.87999725341797],[1742417700000,254.871,254.881,254.84,254.865,99.54000091552734],[1742417760000,254.865,254.908,254.859,254.897,93.23999786376953],[1742417820000,254.89,254.904,254.824,254.878,115.91999816894531],[1742417880000,254.875,254.875,254.766,254.853,74.33999633789062],[1742417940000,254.855,254.869,254.665,254.665,154.10000610351562]]