[[1742342400000,0.61311,0.61321,0.61311,0.61312,39.84000015258789],[1742342460000,0.61314,0.61321,0.61313,0.6132,25.559999465942383],[1742342520000,0.61319,0.61321,0.61318,0.61318,9.600000381469727],[1742342580000,0.61317,0.6132,0.61313,0.61316,23.040000915527344],[1742342640000,0.61315,0.61322,0.61315,0.61322,31.559999465942383],[1742342700000,0.6132,0.61323,0.61312,0.61317,40.91999816894531],[1742342760000,0.61317,0.61321,0.61316,0.61316,36],[1742342820000,0.6132,0.61325,0.61316,0.61325,39.599998474121094],[1742342880000,0.61325,0.61325,0.6132,0.61325,18],[1742342940000,0.61324,0.61328,0.61324,0.61327,16.799999237060547],[1742343000000,0.61325,0.61325,0.61324,0.61324,6],[1742343060000,0.61322,0.61325,0.61322,0.61323,9.600000381469727],[1742343120000,0.61324,0.6133,0.61321,0.61328,28.799999237060547],[1742343180000,0.61326,0.61326,0.61321,0.61325,28.799999237060547],[1742343240000,0.61325,0.61325,0.6132,0.61323,24],[1742343300000,0.61323,0.61326,0.6132,0.61322,42],[1742343360000,0.61323,0.61324,0.6132,0.6132,20.399999618530273],[1742343420000,0.61321,0.61329,0.6132,0.61326,30],[1742343480000,0.61325,0.61329,0.61323,0.61329,27.600000381469727],[1742343540000,0.61328,0.6133,0.61326,0.6133,24],[1742343600000,0.61329,0.61332,0.61326,0.61326,31.440000534057617],[1742343660000,0.61327,0.61331,0.61323,0.61329,36.36000061035156],[1742343720000,0.6133,0.61334,0.61328,0.61333,27.84000015258789],[1742343780000,0.61333,0.61333,0.61329,0.61332,18.719999313354492],[1742343840000,0.6133,0.61332,0.61322,0.61322,25.68000030517578],[1742343900000,0.61325,0.61326,0.61322,0.61324,22.920000076293945],[1742343960000,0.61324,0.61328,0.61324,0.61328,15.720000267028809],[1742344020000,0.61327,0.61337,0.61327,0.61337,25.559999465942383],[1742344080000,0.61337,0.61338,0.61334,0.61336,19.200000762939453],[1742344140000,0.61335,0.61336,0.61329,0.61329,32.400001525878906],[1742344200000,0.61328,0.61329,0.61326,0.61329,34.79999923706055],[1742344260000,0.6133,0.61332,0.61328,0.61328,16.799999237060547],[1742344320000,0.61329,0.61336,0.61327,0.61334,30],[1742344380000,0.61335,0.61336,0.61331,0.61334,28.920000076293945],[1742344440000,0.61334,0.61341,0.61332,0.61339,46.79999923706055],[1742344500000,0.61339,0.61347,0.61338,0.61347,51.599998474121094],[1742344560000,0.61346,0.61351,0.61345,0.61351,24.1200008392334],[1742344620000,0.61353,0.61355,0.6135,0.61354,31.200000762939453],[1742344680000,0.61356,0.61356,0.61349,0.61353,26.399999618530273],[1742344740000,0.61354,0.61355,0.61349,0.61349,41.279998779296875],[1742344800000,0.61353,0.61355,0.6135,0.61352,34.79999923706055],[1742344860000,0.61354,0.61358,0.61351,0.61357,29.040000915527344],[1742344920000,0.61357,0.61361,0.61357,0.6136,21.600000381469727],[1742344980000,0.61356,0.6136,0.61356,0.61359,19.31999969482422],[1742345040000,0.61359,0.6136,0.61356,0.6136,16.920000076293945],[1742345100000,0.61359,0.61363,0.61359,0.61363,20.399999618530273],[1742345160000,0.61362,0.61363,0.61352,0.61352,41.15999984741211],[1742345220000,0.61351,0.61357,0.61351,0.61355,37.91999816894531],[1742345280000,0.61355,0.61359,0.61355,0.61357,31.559999465942383],[1742345340000,0.61357,0.61361,0.61357,0.6136,27.959999084472656],[1742345400000,0.61359,0.61364,0.61358,0.61364,24.84000015258789],[1742345460000,0.61362,0.6137,0.61359,0.6137,37.68000030517578],[1742345520000,0.61368,0.61372,0.61365,0.61368,60.47999954223633],[1742345580000,0.61366,0.61367,0.6136,0.6136,36.599998474121094],[1742345640000,0.61359,0.61367,0.61356,0.61364,64.73999786376953],[1742345700000,0.61363,0.61368,0.6136,0.61366,56.400001525878906],[1742345760000,0.61366,0.61366,0.61361,0.61363,37.7400016784668],[1742345820000,0.61363,0.61365,0.61361,0.61362,31.31999969482422],[1742345880000,0.61361,0.61363,0.6136,0.61363,16.799999237060547],[1742345940000,0.61362,0.61367,0.61362,0.61365,16.799999237060547],[1742346000000,0.61366,0.61368,0.61363,0.61366,34.79999923706055],[1742346060000,0.61367,0.61367,0.61355,0.61356,33.119998931884766],[1742346120000,0.61357,0.61357,0.61349,0.61351,18.360000610351562],[1742346180000,0.6135,0.61357,0.61349,0.61352,22.31999969482422],[1742346240000,0.61349,0.61354,0.61349,0.61353,25.31999969482422],[1742346300000,0.61354,0.61356,0.6135,0.61356,32.400001525878906],[1742346360000,0.61356,0.61357,0.61354,0.61354,13.199999809265137],[1742346420000,0.61354,0.61357,0.61352,0.61356,21.600000381469727],[1742346480000,0.61354,0.61354,0.6135,0.61352,18],[1742346540000,0.61354,0.61354,0.61344,0.61348,41.220001220703125],[1742346600000,0.61347,0.61347,0.61343,0.61344,16.799999237060547],[1742346660000,0.61343,0.61346,0.61339,0.61343,15.359999656677246],[1742346720000,0.61337,0.61348,0.61337,0.61348,13.199999809265137],[1742346780000,0.61347,0.6135,0.6134,0.61344,16.559999465942383],[1742346840000,0.61345,0.61347,0.6134,0.61347,10.140000343322754],[1742346900000,0.61344,0.61348,0.61339,0.61339,34.470001220703125],[1742346960000,0.61335,0.6134,0.61329,0.61331,30.959999084472656],[1742347020000,0.61332,0.61334,0.61329,0.61334,24],[1742347080000,0.61335,0.61337,0.61332,0.61332,26.399999618530273],[1742347140000,0.61332,0.61332,0.61327,0.61327,30],[1742347200000,0.61327,0.61328,0.61324,0.61327,14.399999618530273],[1742347260000,0.61327,0.61332,0.61326,0.6133,24],[1742347320000,0.61329,0.6133,0.6132,0.61324,26.399999618530273],[1742347380000,0.61321,0.61327,0.61321,0.61327,7.199999809265137],[1742347440000,0.61323,0.61331,0.61323,0.61326,25.200000762939453],[1742347500000,0.61327,0.6133,0.61326,0.61329,18],[1742347560000,0.61329,0.61332,0.61327,0.61329,18],[1742347620000,0.61327,0.61335,0.61326,0.61334,22.799999237060547],[1742347680000,0.61335,0.61336,0.6133,0.61336,19.200000762939453],[1742347740000,0.61333,0.61336,0.61332,0.61334,36],[1742347800000,0.61333,0.61334,0.61328,0.61328,25.200000762939453],[1742347860000,0.61329,0.61331,0.61328,0.61331,25.200000762939453],[1742347920000,0.61333,0.61333,0.61324,0.61328,32.040000915527344],[1742347980000,0.61328,0.61339,0.61324,0.61338,53.90999984741211],[1742348040000,0.61339,0.6134,0.61337,0.61339,20.399999618530273],[1742348100000,0.61338,0.6134,0.61336,0.61338,20.399999618530273],[1742348160000,0.61338,0.61338,0.61333,0.61335,19.200000762939453],[1742348220000,0.61332,0.61337,0.61331,0.61335,46.08000183105469],[1742348280000,0.61336,0.61342,0.61333,0.61342,22.200000762939453],[1742348340000,0.61338,0.61343,0.61334,0.61338,40.97999954223633],[1742348400000,0.61335,0.61339,0.61333,0.61336,42.45000076293945],[1742348460000,0.61336,0.61341,0.61335,0.61338,40.619998931884766],[1742348520000,0.61342,0.61348,0.61337,0.61348,13.199999809265137],[1742348580000,0.61348,0.6135,0.61344,0.61349,36.599998474121094],[1742348640000,0.6135,0.61353,0.61348,0.6135,30.479999542236328],[1742348700000,0.61349,0.61349,0.61341,0.61345,37.79999923706055],[1742348760000,0.61343,0.61343,0.6134,0.61342,25.200000762939453],[1742348820000,0.61343,0.61343,0.61336,0.61336,15.119999885559082],[1742348880000,0.61339,0.6134,0.61333,0.61335,19.68000030517578],[1742348940000,0.61336,0.61336,0.61328,0.61328,15.720000267028809],[1742349000000,0.61328,0.61328,0.61322,0.61328,14.520000457763672],[1742349060000,0.61325,0.61331,0.61325,0.61329,24.479999542236328],[1742349120000,0.61327,0.61333,0.61325,0.61327,24.059999465942383],[1742349180000,0.61326,0.61328,0.61315,0.6132,40.13999938964844],[1742349240000,0.61316,0.61323,0.61316,0.61319,15.84000015258789],[1742349300000,0.61317,0.61321,0.61314,0.6132,33.36000061035156],[1742349360000,0.61319,0.6132,0.61316,0.61316,27.1200008392334],[1742349420000,0.61319,0.61323,0.61314,0.61317,33.36000061035156],[1742349480000,0.61319,0.61319,0.61317,0.61319,22.799999237060547],[1742349540000,0.61319,0.6132,0.61314,0.61316,42.119998931884766],[1742349600000,0.61315,0.61317,0.61309,0.61312,33],[1742349660000,0.61312,0.61315,0.61309,0.61314,38.52000045776367],[1742349720000,0.61311,0.61317,0.61311,0.61314,24.540000915527344],[1742349780000,0.61314,0.61315,0.6131,0.61312,22.079999923706055],[1742349840000,0.61313,0.61313,0.61311,0.61312,16.799999237060547],[1742349900000,0.6131,0.61314,0.61308,0.61308,9.600000381469727],[1742349960000,0.61309,0.61312,0.61309,0.61311,18],[1742350020000,0.6131,0.61316,0.6131,0.61311,37.439998626708984],[1742350080000,0.61313,0.61314,0.61305,0.61307,44.400001525878906],[1742350140000,0.61307,0.6131,0.61305,0.61306,45.720001220703125],[1742350200000,0.61306,0.61312,0.61306,0.6131,24],[1742350260000,0.61308,0.61312,0.61308,0.61311,25.200000762939453],[1742350320000,0.61311,0.61311,0.61302,0.61305,25.31999969482422],[1742350380000,0.61305,0.61306,0.61304,0.61304,22.799999237060547],[1742350440000,0.61304,0.61307,0.61301,0.61306,25.200000762939453],[1742350500000,0.61306,0.61306,0.61298,0.61302,37.31999969482422],[1742350560000,0.61302,0.61302,0.61298,0.61298,12.119999885559082],[1742350620000,0.61298,0.613,0.61297,0.613,7.199999809265137],[1742350680000,0.61298,0.61298,0.61294,0.61297,7.199999809265137],[1742350740000,0.61295,0.613,0.61295,0.613,13.199999809265137],[1742350800000,0.61299,0.613,0.61299,0.613,7.199999809265137],[1742350860000,0.61299,0.61303,0.61298,0.61298,27.600000381469727],[1742350920000,0.61297,0.61298,0.61295,0.61296,8.399999618530273],[1742350980000,0.61295,0.61295,0.61291,0.61294,28.559999465942383],[1742351040000,0.61293,0.61294,0.61293,0.61294,7.199999809265137],[1742351100000,0.61293,0.61317,0.61291,0.61314,99.72000122070312],[1742351160000,0.61315,0.61318,0.61311,0.61314,43.79999923706055],[1742351220000,0.61314,0.61316,0.61312,0.61316,16.799999237060547],[1742351280000,0.61315,0.61315,0.61308,0.61309,30],[1742351340000,0.61307,0.61308,0.61302,0.61304,16.079999923706055],[1742351400000,0.61303,0.61305,0.61277,0.6129,94.08000183105469],[1742351460000,0.6129,0.61295,0.6129,0.61291,34.79999923706055],[1742351520000,0.61291,0.61298,0.61291,0.61298,37.20000076293945],[1742351580000,0.61299,0.61302,0.61296,0.61296,25.200000762939453],[1742351640000,0.61298,0.613,0.61297,0.61298,42],[1742351700000,0.61297,0.61303,0.61297,0.61302,22.799999237060547],[1742351760000,0.61302,0.61303,0.613,0.61303,19.200000762939453],[1742351820000,0.61302,0.61306,0.61301,0.61302,33.599998474121094],[1742351880000,0.61303,0.61305,0.61303,0.61305,16.799999237060547],[1742351940000,0.61303,0.61306,0.61303,0.61306,9.600000381469727],[1742352000000,0.61306,0.61308,0.61303,0.61308,19.200000762939453],[1742352060000,0.61308,0.61308,0.61303,0.61305,10.800000190734863],[1742352120000,0.61306,0.61307,0.61303,0.61306,12],[1742352180000,0.61308,0.61309,0.61307,0.61308,12],[1742352240000,0.61306,0.61307,0.61304,0.61306,24],[1742352300000,0.61307,0.61308,0.61303,0.61303,20.520000457763672],[1742352360000,0.61303,0.61308,0.61302,0.61308,21.719999313354492],[1742352420000,0.61307,0.61307,0.61304,0.61306,14.399999618530273],[1742352480000,0.61304,0.61308,0.61304,0.61306,31.559999465942383],[1742352540000,0.61305,0.61308,0.61304,0.61308,34.91999816894531],[1742352600000,0.61309,0.61311,0.61306,0.61309,37.20000076293945],[1742352660000,0.61306,0.61313,0.61306,0.61311,15.600000381469727],[1742352720000,0.61311,0.61312,0.61311,0.61312,4.800000190734863],[1742352780000,0.61311,0.61314,0.6131,0.61313,19.200000762939453],[1742352840000,0.61314,0.61314,0.61309,0.61309,27.600000381469727],[1742352900000,0.61309,0.61311,0.61308,0.61308,24],[1742352960000,0.61308,0.6131,0.61308,0.6131,12],[1742353020000,0.61311,0.61311,0.61308,0.61309,21.719999313354492],[1742353080000,0.61307,0.61308,0.61304,0.61308,18.1200008392334],[1742353140000,0.61307,0.61307,0.61303,0.61303,28.079999923706055],[1742353200000,0.61304,0.61305,0.61302,0.61303,13.199999809265137],[1742353260000,0.61303,0.61303,0.613,0.61302,14.399999618530273],[1742353320000,0.61301,0.61302,0.61298,0.61298,19.200000762939453],[1742353380000,0.61298,0.61301,0.61297,0.613,10.800000190734863],[1742353440000,0.61301,0.61303,0.61298,0.61303,22.799999237060547],[1742353500000,0.61303,0.61304,0.61303,0.61303,16.799999237060547],[1742353560000,0.61303,0.61304,0.61299,0.61304,14.399999618530273],[1742353620000,0.61305,0.61305,0.613,0.613,13.199999809265137],[1742353680000,0.613,0.613,0.61297,0.61298,20.399999618530273],[1742353740000,0.61295,0.613,0.61295,0.61296,32.400001525878906],[1742353800000,0.61297,0.61301,0.61292,0.61299,26.399999618530273],[1742353860000,0.61298,0.613,0.61298,0.61299,19.200000762939453],[1742353920000,0.61296,0.613,0.61296,0.613,8.399999618530273],[1742353980000,0.61298,0.61303,0.61297,0.61302,16.799999237060547],[1742354040000,0.61302,0.61302,0.61298,0.61301,27.600000381469727],[1742354100000,0.61302,0.61302,0.61298,0.613,21.600000381469727],[1742354160000,0.613,0.61301,0.61299,0.61299,19.200000762939453],[1742354220000,0.613,0.61307,0.613,0.61305,19.200000762939453],[1742354280000,0.61304,0.61309,0.61304,0.61308,24],[1742354340000,0.61307,0.61309,0.61307,0.61307,13.199999809265137],[1742354400000,0.61304,0.6131,0.61302,0.6131,21.84000015258789],[1742354460000,0.61311,0.61314,0.61307,0.61308,25.200000762939453],[1742354520000,0.61308,0.61309,0.61307,0.61309,9.600000381469727],[1742354580000,0.61308,0.6131,0.61306,0.61309,13.199999809265137],[1742354640000,0.61309,0.6131,0.61309,0.6131,22.799999237060547],[1742354700000,0.6131,0.61311,0.61309,0.61311,24],[1742354760000,0.6131,0.61311,0.61307,0.61309,20.399999618530273],[1742354820000,0.61309,0.61309,0.61306,0.61306,24],[1742354880000,0.61306,0.61309,0.61304,0.61304,25.200000762939453],[1742354940000,0.61305,0.61309,0.61303,0.61307,26.399999618530273],[1742355000000,0.61306,0.61311,0.61306,0.61311,10.800000190734863],[1742355060000,0.6131,0.61312,0.61306,0.61309,14.399999618530273],[1742355120000,0.61307,0.61307,0.61299,0.61301,19.31999969482422],[1742355180000,0.613,0.613,0.61299,0.613,19.200000762939453],[1742355240000,0.61299,0.61299,0.61293,0.61295,20.399999618530273],[1742355300000,0.61294,0.61295,0.61288,0.61289,25.200000762939453],[1742355360000,0.61289,0.61299,0.61289,0.61299,31.200000762939453],[1742355420000,0.61298,0.61299,0.61296,0.61298,24],[1742355480000,0.61295,0.61295,0.61292,0.61295,18.360000610351562],[1742355540000,0.61295,0.61295,0.6128,0.61281,28.260000228881836],[1742355600000,0.61281,0.61285,0.6128,0.61285,35.939998626708984],[1742355660000,0.61284,0.61289,0.61279,0.61279,21.360000610351562],[1742355720000,0.61278,0.61287,0.61278,0.61285,22.200000762939453],[1742355780000,0.61286,0.61287,0.61285,0.61285,10.800000190734863],[1742355840000,0.61287,0.61292,0.61286,0.61287,12],[1742355900000,0.61285,0.61287,0.61284,0.61285,8.399999618530273],[1742355960000,0.61286,0.6129,0.61286,0.6129,20.399999618530273],[1742356020000,0.6129,0.6129,0.61286,0.61287,16.799999237060547],[1742356080000,0.61287,0.61287,0.61276,0.61277,32.52000045776367],[1742356140000,0.61278,0.61279,0.61276,0.61278,10.920000076293945],[1742356200000,0.61278,0.6128,0.61278,0.61279,7.199999809265137],[1742356260000,0.61281,0.61284,0.61279,0.61284,18],[1742356320000,0.61284,0.61284,0.61279,0.61282,18],[1742356380000,0.61279,0.61281,0.61276,0.61278,20.520000457763672],[1742356440000,0.61278,0.61278,0.61275,0.61277,15.84000015258789],[1742356500000,0.61278,0.6128,0.61278,0.61279,4.800000190734863],[1742356560000,0.6128,0.61283,0.61277,0.61283,26.399999618530273],[1742356620000,0.61282,0.61282,0.61275,0.61276,24],[1742356680000,0.61275,0.61279,0.61275,0.61278,25.200000762939453],[1742356740000,0.61279,0.61283,0.61278,0.61278,32.63999938964844],[1742356800000,0.6128,0.61286,0.61279,0.61285,27.600000381469727],[1742356860000,0.61284,0.61294,0.61284,0.61294,25.200000762939453],[1742356920000,0.61295,0.61297,0.61295,0.61296,7.199999809265137],[1742356980000,0.61295,0.61296,0.6129,0.6129,20.520000457763672],[1742357040000,0.6129,0.61291,0.61289,0.61291,20.399999618530273],[1742357100000,0.6129,0.61291,0.61288,0.61289,16.799999237060547],[1742357160000,0.61288,0.6129,0.61288,0.6129,12.119999885559082],[1742357220000,0.6129,0.6129,0.61288,0.6129,14.399999618530273],[1742357280000,0.6129,0.61291,0.61288,0.61291,13.319999694824219],[1742357340000,0.6129,0.61293,0.6129,0.61292,16.799999237060547],[1742357400000,0.61293,0.61293,0.6129,0.61292,22.799999237060547],[1742357460000,0.61294,0.61294,0.61292,0.61293,9.600000381469727],[1742357520000,0.61293,0.61301,0.61293,0.61298,35.63999938964844],[1742357580000,0.61297,0.61301,0.61297,0.613,21.600000381469727],[1742357640000,0.613,0.613,0.61298,0.61298,20.399999618530273],[1742357700000,0.61297,0.61298,0.61293,0.61296,28.200000762939453],[1742357760000,0.61297,0.61298,0.61295,0.61296,16.799999237060547],[1742357820000,0.61295,0.61299,0.61294,0.61299,13.199999809265137],[1742357880000,0.61299,0.61302,0.61298,0.61299,15.600000381469727],[1742357940000,0.61297,0.61298,0.61296,0.61298,16.920000076293945],[1742358000000,0.61299,0.61299,0.61294,0.61294,10.800000190734863],[1742358060000,0.61293,0.61295,0.61293,0.61293,8.640000343322754],[1742358120000,0.61293,0.61296,0.61292,0.61296,20.639999389648438],[1742358180000,0.61295,0.61297,0.61292,0.61297,16.920000076293945],[1742358240000,0.61297,0.613,0.61294,0.61298,19.31999969482422],[1742358300000,0.61298,0.613,0.61297,0.61299,13.199999809265137],[1742358360000,0.61298,0.61298,0.61295,0.61298,10.800000190734863],[1742358420000,0.61297,0.61297,0.61293,0.61294,26.760000228881836],[1742358480000,0.61294,0.61298,0.61294,0.61296,28.799999237060547],[1742358540000,0.61294,0.61296,0.61291,0.61291,15.600000381469727],[1742358600000,0.61291,0.61295,0.6129,0.61294,13.199999809265137],[1742358660000,0.61295,0.61296,0.61294,0.61295,7.199999809265137],[1742358720000,0.61296,0.61296,0.61292,0.61294,24],[1742358780000,0.61294,0.61294,0.61293,0.61293,13.199999809265137],[1742358840000,0.61293,0.61294,0.61292,0.61293,16.799999237060547],[1742358900000,0.61294,0.61294,0.6129,0.61291,14.399999618530273],[1742358960000,0.61292,0.61292,0.61291,0.61291,8.399999618530273],[1742359020000,0.61293,0.61296,0.61293,0.61295,22.799999237060547],[1742359080000,0.61294,0.61295,0.61294,0.61294,9.600000381469727],[1742359140000,0.61294,0.61297,0.61293,0.61297,31.440000534057617],[1742359200000,0.61296,0.61296,0.61289,0.61289,14.399999618530273],[1742359260000,0.6129,0.61292,0.61289,0.61291,28.799999237060547],[1742359320000,0.6129,0.61294,0.6129,0.61293,14.399999618530273],[1742359380000,0.61293,0.61294,0.61292,0.61294,9.600000381469727],[1742359440000,0.61294,0.61297,0.61294,0.61296,19.31999969482422],[1742359500000,0.61296,0.61298,0.61295,0.61295,14.399999618530273],[1742359560000,0.61297,0.61299,0.61296,0.61297,16.799999237060547],[1742359620000,0.61296,0.61297,0.61294,0.61294,10.800000190734863],[1742359680000,0.61296,0.61298,0.61295,0.61298,9.600000381469727],[1742359740000,0.61297,0.61298,0.61293,0.61297,12.119999885559082],[1742359800000,0.61296,0.61298,0.61294,0.61296,12],[1742359860000,0.61296,0.61297,0.61296,0.61297,9.600000381469727],[1742359920000,0.61296,0.61297,0.61295,0.61295,8.399999618530273],[1742359980000,0.61296,0.61302,0.61296,0.61302,20.399999618530273],[1742360040000,0.613,0.613,0.61299,0.61299,14.399999618530273],[1742360100000,0.61299,0.61299,0.61297,0.61297,15.960000038146973],[1742360160000,0.61295,0.61301,0.61294,0.61301,24.600000381469727],[1742360220000,0.613,0.61303,0.613,0.613,25.920000076293945],[1742360280000,0.613,0.61303,0.61297,0.61302,31.440000534057617],[1742360340000,0.61301,0.61302,0.61298,0.61298,8.399999618530273],[1742360400000,0.61299,0.613,0.61296,0.61297,24.239999771118164],[1742360460000,0.61296,0.61297,0.61293,0.61294,30.1200008392334],[1742360520000,0.61292,0.61297,0.61291,0.61296,30.719999313354492],[1742360580000,0.61297,0.61303,0.61294,0.61303,29.399999618530273],[1742360640000,0.61303,0.61305,0.61299,0.61303,31.440000534057617],[1742360700000,0.61302,0.61304,0.613,0.61304,13.920000076293945],[1742360760000,0.61303,0.61304,0.61301,0.61301,12.720000267028809],[1742360820000,0.61302,0.61305,0.613,0.61305,17.280000686645508],[1742360880000,0.61306,0.61306,0.613,0.61302,28.559999465942383],[1742360940000,0.61302,0.61302,0.61302,0.61302,2.640000104904175],[1742361000000,0.61304,0.61308,0.61304,0.61308,9],[1742361060000,0.61306,0.61309,0.61305,0.61306,18.1200008392334],[1742361120000,0.61307,0.61307,0.61305,0.61307,9.119999885559082],[1742361180000,0.61306,0.61308,0.61306,0.61308,5.159999847412109],[1742361240000,0.61307,0.61308,0.61301,0.61301,19.200000762939453],[1742361300000,0.61302,0.61303,0.61298,0.613,24],[1742361360000,0.61303,0.61307,0.61302,0.61303,18],[1742361420000,0.61304,0.61304,0.61301,0.61302,10.800000190734863],[1742361480000,0.61301,0.61302,0.61296,0.61296,17.15999984741211],[1742361540000,0.61295,0.61298,0.61294,0.61296,39.720001220703125],[1742361600000,0.61295,0.61296,0.61294,0.61296,9.600000381469727],[1742361660000,0.61297,0.61297,0.61294,0.61295,19.31999969482422],[1742361720000,0.61296,0.61299,0.61292,0.61295,15.960000038146973],[1742361780000,0.61296,0.61301,0.61296,0.61298,21.600000381469727],[1742361840000,0.61299,0.61303,0.61295,0.61296,21.600000381469727],[1742361900000,0.61296,0.61296,0.61294,0.61295,9.600000381469727],[1742361960000,0.61294,0.61297,0.61294,0.61296,20.399999618530273],[1742362020000,0.61295,0.613,0.61295,0.613,14.520000457763672],[1742362080000,0.61298,0.61302,0.61298,0.613,18],[1742362140000,0.61299,0.613,0.61297,0.61297,18],[1742362200000,0.61298,0.61303,0.61297,0.61302,22.799999237060547],[1742362260000,0.61303,0.61303,0.61299,0.613,20.399999618530273],[1742362320000,0.61299,0.61323,0.61299,0.61322,34.91999816894531],[1742362380000,0.61323,0.61328,0.61323,0.61326,30.1200008392334],[1742362440000,0.61325,0.61327,0.61323,0.61325,30],[1742362500000,0.61324,0.61325,0.61319,0.6132,22.799999237060547],[1742362560000,0.61319,0.61321,0.61314,0.61315,19.200000762939453],[1742362620000,0.61313,0.61313,0.61309,0.61312,24],[1742362680000,0.61312,0.61312,0.61309,0.61309,25.200000762939453],[1742362740000,0.61308,0.61309,0.61304,0.61305,24],[1742362800000,0.61304,0.61305,0.61298,0.61302,25.200000762939453],[1742362860000,0.61301,0.61301,0.61299,0.613,14.399999618530273],[1742362920000,0.61301,0.61303,0.61301,0.61303,12.359999656677246],[1742362980000,0.61302,0.61303,0.61298,0.61298,14.399999618530273],[1742363040000,0.61298,0.61299,0.61296,0.61297,21.600000381469727],[1742363100000,0.61297,0.61297,0.61293,0.61293,20.399999618530273],[1742363160000,0.61294,0.61294,0.61291,0.61292,13.4399995803833],[1742363220000,0.61293,0.61294,0.61286,0.61288,30],[1742363280000,0.61288,0.61292,0.61287,0.61292,9.600000381469727],[1742363340000,0.61291,0.61292,0.61287,0.61287,21.719999313354492],[1742363400000,0.61289,0.61289,0.61285,0.61287,16.799999237060547],[1742363460000,0.61286,0.61288,0.61283,0.61286,21.600000381469727],[1742363520000,0.61286,0.61291,0.61286,0.61289,21.600000381469727],[1742363580000,0.61289,0.61289,0.61284,0.61285,14.399999618530273],[1742363640000,0.61284,0.61292,0.61284,0.61291,22.799999237060547],[1742363700000,0.6129,0.6129,0.61283,0.61283,28.799999237060547],[1742363760000,0.61283,0.61283,0.61278,0.6128,27.600000381469727],[1742363820000,0.6128,0.61284,0.61279,0.61284,27.84000015258789],[1742363880000,0.61285,0.61285,0.61283,0.61283,16.440000534057617],[1742363940000,0.61285,0.61287,0.61283,0.61284,18.600000381469727],[1742364000000,0.61285,0.61291,0.61285,0.6129,36.720001220703125],[1742364060000,0.61291,0.61298,0.61291,0.61298,33.599998474121094],[1742364120000,0.61298,0.61299,0.61294,0.61294,30],[1742364180000,0.61294,0.61303,0.61294,0.61303,15.600000381469727],[1742364240000,0.61302,0.61302,0.61297,0.61299,16.799999237060547],[1742364300000,0.61298,0.61298,0.61294,0.61297,16.020000457763672],[1742364360000,0.61297,0.61297,0.61285,0.61286,28.020000457763672],[1742364420000,0.61287,0.61289,0.61283,0.61286,13.199999809265137],[1742364480000,0.61286,0.61288,0.61282,0.61288,34.79999923706055],[1742364540000,0.61289,0.61289,0.61279,0.61281,27.270000457763672],[1742364600000,0.61281,0.61295,0.61281,0.61295,44.52000045776367],[1742364660000,0.61295,0.61297,0.61292,0.61293,32.400001525878906],[1742364720000,0.61293,0.61293,0.6129,0.6129,16.799999237060547],[1742364780000,0.61291,0.61291,0.61283,0.61284,28.799999237060547],[1742364840000,0.61283,0.61284,0.6128,0.61282,27.600000381469727],[1742364900000,0.6128,0.61282,0.61278,0.61282,8.399999618530273],[1742364960000,0.61281,0.61282,0.61277,0.61278,20.399999618530273],[1742365020000,0.61277,0.61277,0.61272,0.61272,15.600000381469727],[1742365080000,0.61274,0.61275,0.61266,0.61267,38.52000045776367],[1742365140000,0.61268,0.6127,0.61267,0.6127,21.719999313354492],[1742365200000,0.6127,0.61275,0.6127,0.61271,21.600000381469727],[1742365260000,0.6127,0.61285,0.6127,0.61285,41.63999938964844],[1742365320000,0.61284,0.61289,0.61284,0.61289,22.200000762939453],[1742365380000,0.61289,0.613,0.61288,0.613,29.760000228881836],[1742365440000,0.613,0.613,0.61299,0.61299,12.119999885559082],[1742365500000,0.61299,0.61301,0.6129,0.61294,49.91999816894531],[1742365560000,0.61293,0.61296,0.61292,0.61293,20.399999618530273],[1742365620000,0.61289,0.61294,0.61289,0.61291,24],[1742365680000,0.61293,0.61293,0.61288,0.61289,20.399999618530273],[1742365740000,0.61287,0.61292,0.61283,0.61292,27.600000381469727],[1742365800000,0.61291,0.61291,0.61268,0.61268,45.599998474121094],[1742365860000,0.61268,0.61275,0.61264,0.61275,39.2400016784668],[1742365920000,0.61276,0.61276,0.61272,0.61274,27.360000610351562],[1742365980000,0.61272,0.61278,0.61269,0.61277,61.31999969482422],[1742366040000,0.61275,0.6128,0.61272,0.61279,51.720001220703125],[1742366100000,0.61278,0.61293,0.61277,0.61293,39],[1742366160000,0.61294,0.61294,0.61286,0.61292,27.719999313354492],[1742366220000,0.61291,0.61293,0.61286,0.61288,18.360000610351562],[1742366280000,0.61291,0.61291,0.61284,0.61286,56.52000045776367],[1742366340000,0.61288,0.61289,0.61282,0.61284,53.400001525878906],[1742366400000,0.61283,0.61299,0.61283,0.61299,50.400001525878906],[1742366460000,0.61298,0.613,0.61289,0.61289,36],[1742366520000,0.61286,0.61296,0.61286,0.61288,76.80000305175781],[1742366580000,0.61289,0.61293,0.61279,0.61288,70.13999938964844],[1742366640000,0.61287,0.61287,0.61277,0.6128,33.2400016784668],[1742366700000,0.61281,0.61284,0.61276,0.61283,46.08000183105469],[1742366760000,0.61282,0.61294,0.61282,0.61291,31.200000762939453],[1742366820000,0.61292,0.61293,0.61288,0.61288,24],[1742366880000,0.6129,0.61291,0.61278,0.61287,79.19999694824219],[1742366940000,0.61288,0.61288,0.61275,0.6128,86.4000015258789],[1742367000000,0.61281,0.61293,0.61279,0.61289,40.79999923706055],[1742367060000,0.61286,0.61289,0.61277,0.61279,48],[1742367120000,0.61278,0.61285,0.61275,0.61278,58.79999923706055],[1742367180000,0.61277,0.61278,0.61276,0.61277,18],[1742367240000,0.61277,0.61277,0.61272,0.61272,12],[1742367300000,0.61271,0.6128,0.61271,0.61277,30],[1742367360000,0.61276,0.6128,0.61268,0.61269,48],[1742367420000,0.6127,0.61272,0.61265,0.61268,52.79999923706055],[1742367480000,0.61267,0.61271,0.6126,0.61262,56.52000045776367],[1742367540000,0.61261,0.61264,0.61252,0.61256,53.040000915527344],[1742367600000,0.61258,0.61258,0.6124,0.61242,98.4000015258789],[1742367660000,0.61243,0.61245,0.6123,0.61234,115.44000244140625],[1742367720000,0.61233,0.61257,0.61233,0.61251,96],[1742367780000,0.61251,0.61255,0.61248,0.61251,26.399999618530273],[1742367840000,0.61249,0.61252,0.61226,0.61229,38.400001525878906],[1742367900000,0.61228,0.61236,0.61228,0.61228,37.20000076293945],[1742367960000,0.61227,0.61229,0.61218,0.61219,44.400001525878906],[1742368020000,0.61218,0.61227,0.61205,0.61225,80.4000015258789],[1742368080000,0.61225,0.61238,0.61225,0.61238,57.599998474121094],[1742368140000,0.61238,0.61241,0.61231,0.61235,60.2400016784668],[1742368200000,0.61238,0.61239,0.61231,0.61236,56.63999938964844],[1742368260000,0.61238,0.61247,0.61233,0.61247,52.79999923706055],[1742368320000,0.61246,0.61266,0.61246,0.61265,36.119998931884766],[1742368380000,0.61264,0.61266,0.61256,0.61256,80.5199966430664],[1742368440000,0.61257,0.61273,0.61256,0.61273,78.23999786376953],[1742368500000,0.61272,0.61281,0.61272,0.61276,53.400001525878906],[1742368560000,0.61278,0.61288,0.61278,0.61279,62.880001068115234],[1742368620000,0.61278,0.61287,0.61277,0.61277,42.959999084472656],[1742368680000,0.61278,0.61286,0.61274,0.61274,47.15999984741211],[1742368740000,0.61273,0.61276,0.61268,0.61272,44.400001525878906],[1742368800000,0.61272,0.61281,0.61271,0.61273,48],[1742368860000,0.6127,0.61279,0.6127,0.61276,44.400001525878906],[1742368920000,0.61277,0.61277,0.61262,0.61269,49.91999816894531],[1742368980000,0.61268,0.61268,0.61256,0.61266,65.4000015258789],[1742369040000,0.61267,0.6127,0.61262,0.61269,44.400001525878906],[1742369100000,0.61269,0.61274,0.61262,0.61262,63.599998474121094],[1742369160000,0.61262,0.61266,0.61258,0.61258,73.19999694824219],[1742369220000,0.61258,0.6126,0.61253,0.61255,51.599998474121094],[1742369280000,0.61256,0.61262,0.61255,0.61262,45.599998474121094],[1742369340000,0.61261,0.61263,0.61259,0.61262,63.599998474121094],[1742369400000,0.6126,0.6126,0.61235,0.61235,78.72000122070312],[1742369460000,0.61237,0.61243,0.61236,0.61243,37.68000030517578],[1742369520000,0.61245,0.61255,0.61241,0.61245,91.31999969482422],[1742369580000,0.61245,0.61248,0.61241,0.61241,31.31999969482422],[1742369640000,0.61241,0.61246,0.6123,0.61235,50.400001525878906],[1742369700000,0.61235,0.61241,0.61231,0.61238,72.23999786376953],[1742369760000,0.61237,0.61248,0.61231,0.61243,116.04000091552734],[1742369820000,0.61242,0.61247,0.61208,0.61211,170.8800048828125],[1742369880000,0.61211,0.61249,0.61203,0.61235,136.9199981689453],[1742369940000,0.61235,0.61237,0.61218,0.6123,116.04000091552734],[1742370000000,0.6123,0.6124,0.61229,0.61235,121.08000183105469],[1742370060000,0.61233,0.61234,0.6121,0.61211,107.16000366210938],[1742370120000,0.6121,0.61251,0.61208,0.6125,148.9199981689453],[1742370180000,0.61249,0.61254,0.6123,0.6123,158.63999938964844],[1742370240000,0.61233,0.61254,0.61232,0.61254,123.5999984741211],[1742370300000,0.61253,0.61259,0.61241,0.61246,96],[1742370360000,0.61245,0.61245,0.61234,0.6124,74.63999938964844],[1742370420000,0.61238,0.61248,0.61222,0.61223,133.97999572753906],[1742370480000,0.61221,0.61227,0.61209,0.61209,114.2699966430664],[1742370540000,0.6121,0.61227,0.6121,0.61226,98.5199966430664],[1742370600000,0.61225,0.61261,0.61222,0.61257,106.91999816894531],[1742370660000,0.61256,0.6126,0.61243,0.61247,88.80000305175781],[1742370720000,0.61247,0.61259,0.61247,0.6125,98.5199966430664],[1742370780000,0.6125,0.61255,0.61238,0.61248,126],[1742370840000,0.61248,0.61257,0.61245,0.61248,101.63999938964844],[1742370900000,0.61245,0.61251,0.61238,0.61243,84],[1742370960000,0.61242,0.61257,0.61242,0.61245,105],[1742371020000,0.61244,0.61245,0.61228,0.6123,92.76000213623047],[1742371080000,0.6123,0.61234,0.6122,0.61229,113.04000091552734],[1742371140000,0.61228,0.61231,0.61222,0.61229,93.95999908447266],[1742371200000,0.6123,0.61255,0.6123,0.61246,143.8800048828125],[1742371260000,0.61247,0.61252,0.61239,0.61247,87.72000122070312],[1742371320000,0.61246,0.61258,0.61246,0.61254,82.91999816894531],[1742371380000,0.61254,0.61257,0.61248,0.61256,85.19999694824219],[1742371440000,0.61256,0.61256,0.61246,0.61251,91.19999694824219],[1742371500000,0.6125,0.61275,0.61244,0.61273,75.5999984741211],[1742371560000,0.61275,0.61276,0.6126,0.61271,79.31999969482422],[1742371620000,0.6127,0.61279,0.61267,0.61279,75.72000122070312],[1742371680000,0.61278,0.61293,0.61274,0.61274,77.27999877929688],[1742371740000,0.61274,0.61275,0.61265,0.61272,72.36000061035156],[1742371800000,0.61271,0.61271,0.61245,0.61248,87.33000183105469],[1742371860000,0.61247,0.61264,0.61241,0.61262,75.30000305175781],[1742371920000,0.61262,0.6127,0.6126,0.61267,69.12000274658203],[1742371980000,0.61268,0.61284,0.61266,0.61284,68.27999877929688],[1742372040000,0.61283,0.61287,0.61277,0.61281,70.80000305175781],[1742372100000,0.61284,0.61288,0.61282,0.61285,46.79999923706055],[1742372160000,0.61283,0.61297,0.61283,0.61297,73.19999694824219],[1742372220000,0.61296,0.613,0.61293,0.61297,43.20000076293945],[1742372280000,0.61297,0.61303,0.61291,0.61302,63.599998474121094],[1742372340000,0.61299,0.61317,0.61299,0.61317,69.5999984741211],[1742372400000,0.61318,0.61333,0.61317,0.6133,73.19999694824219],[1742372460000,0.6133,0.6133,0.6132,0.61326,49.20000076293945],[1742372520000,0.61326,0.61328,0.6132,0.61324,46.79999923706055],[1742372580000,0.61322,0.61324,0.61303,0.61306,73.55999755859375],[1742372640000,0.61306,0.61311,0.61298,0.61311,70.91999816894531],[1742372700000,0.6131,0.61313,0.61303,0.61306,46.91999816894531],[1742372760000,0.61307,0.61311,0.61303,0.61308,43.68000030517578],[1742372820000,0.61307,0.6131,0.61305,0.61308,39.599998474121094],[1742372880000,0.61308,0.61321,0.61305,0.6132,66],[1742372940000,0.61319,0.61323,0.61314,0.61315,70.80000305175781],[1742373000000,0.61315,0.61319,0.613,0.613,67.0199966430664],[1742373060000,0.613,0.61301,0.61294,0.613,72],[1742373120000,0.61301,0.61312,0.61298,0.61311,68.4000015258789],[1742373180000,0.61312,0.61312,0.61308,0.61309,44.400001525878906],[1742373240000,0.61311,0.61315,0.61298,0.613,39.599998474121094],[1742373300000,0.613,0.61303,0.61291,0.61291,72.36000061035156],[1742373360000,0.61291,0.61297,0.6129,0.61293,70.83000183105469],[1742373420000,0.61293,0.61298,0.6129,0.61295,69.95999908447266],[1742373480000,0.61295,0.61299,0.6129,0.61295,55.20000076293945],[1742373540000,0.61295,0.61295,0.61288,0.61288,73.19999694824219],[1742373600000,0.61289,0.61293,0.61286,0.61288,76.91999816894531],[1742373660000,0.6129,0.61297,0.61288,0.61291,87.23999786376953],[1742373720000,0.61292,0.61292,0.61271,0.61271,47.459999084472656],[1742373780000,0.61272,0.61278,0.61257,0.6126,85.52999877929688],[1742373840000,0.61261,0.61263,0.61249,0.61252,54.2400016784668],[1742373900000,0.61251,0.61255,0.6125,0.61251,47.099998474121094],[1742373960000,0.61252,0.61276,0.61252,0.61268,82.0199966430664],[1742374020000,0.61267,0.61275,0.61267,0.61275,74.27999877929688],[1742374080000,0.61272,0.61279,0.61272,0.61278,61.08000183105469],[1742374140000,0.61277,0.61277,0.61265,0.61267,50.81999969482422],[1742374200000,0.61267,0.6127,0.61262,0.61262,55.86000061035156],[1742374260000,0.61256,0.61256,0.61243,0.61244,41.52000045776367],[1742374320000,0.61244,0.61246,0.61234,0.6124,76.5],[1742374380000,0.6124,0.61245,0.61238,0.61244,54.119998931884766],[1742374440000,0.61243,0.61255,0.61241,0.61252,47.52000045776367],[1742374500000,0.61252,0.61255,0.61245,0.61245,51.599998474121094],[1742374560000,0.61246,0.61246,0.61238,0.61239,40.79999923706055],[1742374620000,0.61238,0.61239,0.61232,0.61235,40.79999923706055],[1742374680000,0.61236,0.61237,0.61228,0.61231,61.68000030517578],[1742374740000,0.61231,0.61236,0.6123,0.61231,71.76000213623047],[1742374800000,0.6123,0.61237,0.61227,0.61237,68.22000122070312],[1742374860000,0.61236,0.61237,0.61231,0.61235,66.4800033569336],[1742374920000,0.61235,0.61235,0.61225,0.61231,69.12000274658203],[1742374980000,0.61231,0.61239,0.6123,0.61234,52.560001373291016],[1742375040000,0.61235,0.61241,0.61231,0.61239,60.84000015258789],[1742375100000,0.61239,0.61241,0.61234,0.61241,61.31999969482422],[1742375160000,0.61242,0.61242,0.61228,0.6123,50.400001525878906],[1742375220000,0.6123,0.61239,0.61229,0.61236,44.15999984741211],[1742375280000,0.61235,0.61241,0.61233,0.61241,49.560001373291016],[1742375340000,0.61242,0.61247,0.61242,0.61247,27.719999313354492],[1742375400000,0.61248,0.61249,0.61243,0.61249,46.79999923706055],[1742375460000,0.61249,0.61259,0.61249,0.6125,49.20000076293945],[1742375520000,0.6125,0.6125,0.61241,0.61242,40.79999923706055],[1742375580000,0.61243,0.61244,0.61231,0.61236,68.4000015258789],[1742375640000,0.61235,0.61238,0.61221,0.61222,60],[1742375700000,0.61221,0.61226,0.6122,0.61225,58.79999923706055],[1742375760000,0.61227,0.61229,0.61218,0.61218,38.279998779296875],[1742375820000,0.61219,0.61224,0.61216,0.61222,48.47999954223633],[1742375880000,0.61222,0.61222,0.61214,0.61215,55.68000030517578],[1742375940000,0.61216,0.61221,0.61215,0.61216,62.63999938964844],[1742376000000,0.61217,0.61223,0.61215,0.61222,57.84000015258789],[1742376060000,0.6122,0.6122,0.61208,0.61211,56.040000915527344],[1742376120000,0.61211,0.61218,0.61209,0.61218,49.560001373291016],[1742376180000,0.61217,0.61222,0.61214,0.61221,50.400001525878906],[1742376240000,0.61222,0.61235,0.61221,0.61235,52.91999816894531],[1742376300000,0.61235,0.61247,0.61226,0.6123,56.400001525878906],[1742376360000,0.61227,0.61232,0.61225,0.61231,44.400001525878906],[1742376420000,0.61231,0.61231,0.61225,0.61231,37.20000076293945],[1742376480000,0.61231,0.61247,0.61229,0.61247,51.599998474121094],[1742376540000,0.61247,0.61249,0.61242,0.61245,28.799999237060547],[1742376600000,0.61244,0.61249,0.6124,0.61244,39.599998474121094],[1742376660000,0.61245,0.6127,0.61244,0.6127,62.52000045776367],[1742376720000,0.61268,0.61274,0.61266,0.6127,67.19999694824219],[1742376780000,0.61271,0.61274,0.61269,0.61272,46.79999923706055],[1742376840000,0.61272,0.61272,0.61263,0.61268,45.599998474121094],[1742376900000,0.61267,0.61271,0.61265,0.61271,48.720001220703125],[1742376960000,0.61271,0.61271,0.61266,0.6127,28.799999237060547],[1742377020000,0.6127,0.61273,0.61266,0.61266,39.599998474121094],[1742377080000,0.61266,0.61266,0.61257,0.6126,46.79999923706055],[1742377140000,0.6126,0.61264,0.61259,0.6126,19.200000762939453],[1742377200000,0.61261,0.61264,0.61257,0.61263,36],[1742377260000,0.61263,0.61268,0.6126,0.61268,62.400001525878906],[1742377320000,0.61268,0.61271,0.61267,0.61269,39.599998474121094],[1742377380000,0.6127,0.61281,0.61269,0.6128,38.400001525878906],[1742377440000,0.61278,0.61279,0.61272,0.61276,31.200000762939453],[1742377500000,0.61277,0.61279,0.61256,0.61263,34.08000183105469],[1742377560000,0.61263,0.61277,0.61263,0.61277,27.719999313354492],[1742377620000,0.61274,0.61279,0.61264,0.61278,52.79999923706055],[1742377680000,0.61277,0.61277,0.61265,0.61268,50.7599983215332],[1742377740000,0.61268,0.61279,0.61263,0.61278,40.79999923706055],[1742377800000,0.61277,0.61291,0.61275,0.61291,42.2400016784668],[1742377860000,0.6129,0.61298,0.61288,0.61298,52.91999816894531],[1742377920000,0.61297,0.61309,0.61293,0.61307,72],[1742377980000,0.61308,0.61309,0.61295,0.61302,52.79999923706055],[1742378040000,0.61302,0.61307,0.61295,0.613,51.599998474121094],[1742378100000,0.61301,0.61307,0.61296,0.61307,75.2699966430664],[1742378160000,0.61304,0.61317,0.61303,0.61315,34.91999816894531],[1742378220000,0.61316,0.61321,0.61314,0.61321,31.200000762939453],[1742378280000,0.6132,0.61327,0.613,0.61327,77.5199966430664],[1742378340000,0.61326,0.61332,0.61319,0.61322,67.31999969482422],[1742378400000,0.61322,0.61335,0.6132,0.6133,43.79999923706055],[1742378460000,0.61331,0.61335,0.61323,0.61325,39.029998779296875],[1742378520000,0.61324,0.61325,0.61313,0.61313,43.650001525878906],[1742378580000,0.61314,0.61326,0.61314,0.61319,92.7300033569336],[1742378640000,0.61319,0.61332,0.61317,0.61329,47.7599983215332],[1742378700000,0.6133,0.61345,0.61324,0.61343,68.04000091552734],[1742378760000,0.61344,0.61344,0.61332,0.61337,48.2400016784668],[1742378820000,0.61335,0.61338,0.61312,0.61334,56.52000045776367],[1742378880000,0.61338,0.61343,0.61329,0.6134,41.130001068115234],[1742378940000,0.61339,0.61339,0.61322,0.61339,49.08000183105469],[1742379000000,0.61337,0.61338,0.61329,0.61334,47.52000045776367],[1742379060000,0.61334,0.61349,0.61333,0.61343,29.579999923706055],[1742379120000,0.61343,0.61345,0.61335,0.61339,88.80000305175781],[1742379180000,0.61339,0.61351,0.61335,0.61349,60.060001373291016],[1742379240000,0.61348,0.61352,0.61342,0.61349,57.119998931884766],[1742379300000,0.61349,0.61349,0.61318,0.61318,64.31999969482422],[1742379360000,0.61317,0.61319,0.61312,0.61316,38.400001525878906],[1742379420000,0.61317,0.61323,0.61312,0.61315,37.349998474121094],[1742379480000,0.61316,0.61335,0.61316,0.61334,59.15999984741211],[1742379540000,0.61335,0.61337,0.61328,0.61336,36.119998931884766],[1742379600000,0.61332,0.61336,0.6133,0.61332,26.520000457763672],[1742379660000,0.61331,0.61338,0.61325,0.61326,64.91999816894531],[1742379720000,0.61327,0.61328,0.61322,0.61323,39.599998474121094],[1742379780000,0.61322,0.61326,0.61321,0.61323,32.63999938964844],[1742379840000,0.61324,0.61324,0.61322,0.61322,14.399999618530273],[1742379900000,0.61321,0.61331,0.61316,0.61317,70.44000244140625],[1742379960000,0.61317,0.61318,0.61304,0.61305,46.86000061035156],[1742380020000,0.61303,0.61312,0.61298,0.61312,51.18000030517578],[1742380080000,0.61313,0.61313,0.61286,0.61294,87.95999908447266],[1742380140000,0.61293,0.61297,0.6128,0.61284,36.93000030517578],[1742380200000,0.61284,0.61297,0.61281,0.61295,33.84000015258789],[1742380260000,0.61296,0.61299,0.61293,0.61294,42.119998931884766],[1742380320000,0.61295,0.613,0.61282,0.61283,76.86000061035156],[1742380380000,0.61283,0.61284,0.61274,0.61274,39.47999954223633],[1742380440000,0.61275,0.61281,0.61273,0.61281,37.91999816894531],[1742380500000,0.61282,0.61288,0.61281,0.61286,37.20000076293945],[1742380560000,0.61285,0.61288,0.61283,0.61287,25.68000030517578],[1742380620000,0.61286,0.61287,0.61279,0.61282,22.920000076293945],[1742380680000,0.61283,0.61283,0.61276,0.61276,32.400001525878906],[1742380740000,0.61275,0.61279,0.61273,0.61277,30.540000915527344],[1742380800000,0.61275,0.61283,0.61272,0.61283,45.36000061035156],[1742380860000,0.61283,0.61292,0.61281,0.61286,32.939998626708984],[1742380920000,0.61288,0.6129,0.61286,0.61286,37.20000076293945],[1742380980000,0.61285,0.61286,0.61282,0.61283,21],[1742381040000,0.61284,0.6129,0.61282,0.61287,36.84000015258789],[1742381100000,0.61286,0.61291,0.61282,0.61282,55.16999816894531],[1742381160000,0.61281,0.61281,0.6127,0.61272,47.400001525878906],[1742381220000,0.61272,0.61276,0.61271,0.61272,38.7599983215332],[1742381280000,0.61272,0.61274,0.61265,0.61271,36.5099983215332],[1742381340000,0.61271,0.61273,0.61267,0.61269,49.31999969482422],[1742381400000,0.6127,0.6127,0.61262,0.61265,41.310001373291016],[1742381460000,0.61264,0.61275,0.61264,0.61273,54.119998931884766],[1742381520000,0.61274,0.61284,0.61272,0.61283,49.439998626708984],[1742381580000,0.61284,0.61289,0.61282,0.61287,42],[1742381640000,0.61288,0.6129,0.61284,0.6129,30],[1742381700000,0.61288,0.61291,0.61282,0.61282,36.47999954223633],[1742381760000,0.61283,0.61292,0.61279,0.61289,34.79999923706055],[1742381820000,0.61287,0.61287,0.61278,0.61284,27.600000381469727],[1742381880000,0.61284,0.61286,0.61282,0.61286,18],[1742381940000,0.61287,0.61293,0.61287,0.61292,26.399999618530273],[1742382000000,0.61289,0.613,0.61289,0.613,32.400001525878906],[1742382060000,0.61299,0.61309,0.61298,0.61305,28.799999237060547],[1742382120000,0.61305,0.61312,0.61302,0.61312,46.79999923706055],[1742382180000,0.61312,0.61323,0.61312,0.6132,43.20000076293945],[1742382240000,0.61321,0.61325,0.61321,0.61325,21.600000381469727],[1742382300000,0.61327,0.61342,0.61326,0.61339,51.720001220703125],[1742382360000,0.6134,0.61355,0.6134,0.61346,58.79999923706055],[1742382420000,0.61346,0.61377,0.61346,0.6137,83.58000183105469],[1742382480000,0.61371,0.61383,0.61365,0.61377,57.84000015258789],[1742382540000,0.61377,0.61386,0.61376,0.61383,41.040000915527344],[1742382600000,0.61382,0.61387,0.61378,0.61384,26.760000228881836],[1742382660000,0.61382,0.61393,0.61382,0.61389,49.20000076293945],[1742382720000,0.61387,0.6139,0.6138,0.61383,41.400001525878906],[1742382780000,0.61382,0.61401,0.6138,0.61396,81.20999908447266],[1742382840000,0.61397,0.61401,0.61385,0.61394,49.20000076293945],[1742382900000,0.6139,0.61403,0.6139,0.61398,29.520000457763672],[1742382960000,0.61398,0.61404,0.61386,0.61401,63.599998474121094],[1742383020000,0.61401,0.61414,0.61398,0.61414,46.68000030517578],[1742383080000,0.61415,0.61423,0.61406,0.61423,92.87999725341797],[1742383140000,0.61422,0.61423,0.61401,0.61413,65.63999938964844],[1742383200000,0.61411,0.61411,0.61379,0.6138,75.5999984741211],[1742383260000,0.61381,0.61387,0.61381,0.61384,51.599998474121094],[1742383320000,0.61383,0.61389,0.61381,0.61385,25.200000762939453],[1742383380000,0.61386,0.61387,0.61359,0.61363,54],[1742383440000,0.61362,0.61369,0.61358,0.61369,58.79999923706055],[1742383500000,0.61369,0.61371,0.61366,0.61371,50.400001525878906],[1742383560000,0.61371,0.61388,0.6137,0.61382,62.880001068115234],[1742383620000,0.61382,0.61383,0.61375,0.6138,45],[1742383680000,0.6138,0.61388,0.6138,0.61386,58.91999816894531],[1742383740000,0.61386,0.61394,0.61383,0.61392,34.79999923706055],[1742383800000,0.61394,0.614,0.61391,0.61393,39.599998474121094],[1742383860000,0.61392,0.61392,0.61387,0.61389,16.799999237060547],[1742383920000,0.61388,0.6139,0.61376,0.61376,29.15999984741211],[1742383980000,0.61376,0.61378,0.61366,0.61367,21.600000381469727],[1742384040000,0.61368,0.61371,0.61362,0.61362,36],[1742384100000,0.61362,0.61381,0.6136,0.61374,55.20000076293945],[1742384160000,0.61374,0.61381,0.61373,0.61378,45.599998474121094],[1742384220000,0.61378,0.61378,0.6137,0.61374,44.400001525878906],[1742384280000,0.61373,0.61383,0.61372,0.61381,72],[1742384340000,0.61381,0.614,0.61381,0.61397,66],[1742384400000,0.61396,0.61397,0.61387,0.61392,43.20000076293945],[1742384460000,0.61392,0.61399,0.61389,0.61398,48],[1742384520000,0.61397,0.61398,0.61394,0.61397,44.400001525878906],[1742384580000,0.61395,0.61396,0.61389,0.61394,45.599998474121094],[1742384640000,0.61392,0.61399,0.61392,0.61393,64.80000305175781],[1742384700000,0.61393,0.61396,0.61387,0.61387,46.79999923706055],[1742384760000,0.61386,0.61386,0.61377,0.61385,45.599998474121094],[1742384820000,0.61385,0.61386,0.61372,0.61372,32.400001525878906],[1742384880000,0.61372,0.61372,0.61369,0.61372,31.200000762939453],[1742384940000,0.61373,0.61382,0.61373,0.61382,37.31999969482422],[1742385000000,0.61382,0.61392,0.61381,0.61389,51.2400016784668],[1742385060000,0.61388,0.61391,0.61387,0.61389,25.200000762939453],[1742385120000,0.6139,0.61397,0.61387,0.61397,38.400001525878906],[1742385180000,0.61398,0.61398,0.61391,0.61391,31.200000762939453],[1742385240000,0.61391,0.61392,0.6139,0.61391,20.399999618530273],[1742385300000,0.61392,0.61395,0.61388,0.61389,42.119998931884766],[1742385360000,0.61391,0.61393,0.61354,0.61354,231.9600067138672],[1742385420000,0.61354,0.61392,0.61352,0.61383,198.8699951171875],[1742385480000,0.61383,0.61388,0.61362,0.61368,170.1300048828125],[1742385540000,0.61367,0.61373,0.61365,0.61373,44.279998779296875],[1742385600000,0.61371,0.61389,0.61369,0.61376,99.5999984741211],[1742385660000,0.61376,0.61376,0.61355,0.61355,62.52000045776367],[1742385720000,0.61355,0.61366,0.61352,0.61365,55.20000076293945],[1742385780000,0.61366,0.6137,0.61363,0.61366,36.119998931884766],[1742385840000,0.61364,0.61365,0.61358,0.61364,49.79999923706055],[1742385900000,0.61364,0.61373,0.61363,0.61373,63.36000061035156],[1742385960000,0.61374,0.61379,0.61373,0.61374,37.31999969482422],[1742386020000,0.61374,0.61374,0.61359,0.61359,21.719999313354492],[1742386080000,0.61358,0.61361,0.61349,0.61354,36],[1742386140000,0.61351,0.6136,0.61351,0.61357,31.31999969482422],[1742386200000,0.61359,0.61369,0.61359,0.61369,43.20000076293945],[1742386260000,0.61368,0.61372,0.61361,0.61368,44.52000045776367],[1742386320000,0.61367,0.6137,0.61363,0.61365,39.599998474121094],[1742386380000,0.61366,0.61374,0.61366,0.61369,35.279998779296875],[1742386440000,0.6137,0.6137,0.61363,0.61363,16.31999969482422],[1742386500000,0.61364,0.61369,0.61364,0.61367,31.799999237060547],[1742386560000,0.61364,0.61373,0.61364,0.61372,32.040000915527344],[1742386620000,0.6137,0.61374,0.61365,0.61371,31.440000534057617],[1742386680000,0.61369,0.61369,0.61359,0.6136,39.599998474121094],[1742386740000,0.6136,0.61364,0.61356,0.6136,46.79999923706055],[1742386800000,0.6136,0.61365,0.61348,0.61348,58.79999923706055],[1742386860000,0.61347,0.61349,0.61338,0.61343,54],[1742386920000,0.61343,0.61355,0.61343,0.61354,37.20000076293945],[1742386980000,0.61354,0.61355,0.61349,0.61351,31.200000762939453],[1742387040000,0.6135,0.6135,0.61327,0.6133,48.84000015258789],[1742387100000,0.6133,0.6136,0.6133,0.61358,60.119998931884766],[1742387160000,0.61359,0.61366,0.61351,0.61353,78.41999816894531],[1742387220000,0.61353,0.61353,0.61347,0.61353,26.399999618530273],[1742387280000,0.61353,0.61354,0.61333,0.61333,55.20000076293945],[1742387340000,0.61334,0.61344,0.61333,0.61341,42.599998474121094],[1742387400000,0.6134,0.6135,0.61338,0.61342,60],[1742387460000,0.61342,0.61342,0.61336,0.61337,19.200000762939453],[1742387520000,0.61339,0.61339,0.61327,0.6133,30.6299991607666],[1742387580000,0.61328,0.61357,0.61328,0.61357,63.599998474121094],[1742387640000,0.61357,0.61358,0.61345,0.61346,41.15999984741211],[1742387700000,0.61347,0.61352,0.61337,0.6134,109.83000183105469],[1742387760000,0.61343,0.61345,0.61336,0.61336,37.02000045776367],[1742387820000,0.61335,0.61338,0.6133,0.61334,26.399999618530273],[1742387880000,0.61335,0.61341,0.61326,0.61332,53.7599983215332],[1742387940000,0.61328,0.61339,0.61328,0.61329,69.05999755859375],[1742388000000,0.61328,0.61331,0.61314,0.61315,41.880001068115234],[1742388060000,0.61317,0.61332,0.61316,0.61325,35.880001068115234],[1742388120000,0.61325,0.61335,0.61325,0.61335,31.200000762939453],[1742388180000,0.61336,0.61339,0.61333,0.61338,41.400001525878906],[1742388240000,0.61337,0.61347,0.61336,0.61347,28.020000457763672],[1742388300000,0.61346,0.61353,0.61342,0.61345,54.2400016784668],[1742388360000,0.61343,0.61355,0.61343,0.61355,32.400001525878906],[1742388420000,0.61353,0.61362,0.61353,0.6136,18],[1742388480000,0.61362,0.61363,0.61356,0.61359,37.79999923706055],[1742388540000,0.61358,0.61361,0.61354,0.61359,24.239999771118164],[1742388600000,0.61357,0.61357,0.61347,0.61351,44.52000045776367],[1742388660000,0.61349,0.61358,0.61345,0.61353,77.58000183105469],[1742388720000,0.61354,0.61358,0.61348,0.61356,59.7599983215332],[1742388780000,0.61356,0.61361,0.61355,0.61361,22.799999237060547],[1742388840000,0.61362,0.61364,0.6135,0.61352,36],[1742388900000,0.61353,0.61361,0.61352,0.61357,63.720001220703125],[1742388960000,0.61356,0.61356,0.61342,0.61349,113.04000091552734],[1742389020000,0.6135,0.61353,0.6134,0.61346,68.69999694824219],[1742389080000,0.61346,0.6136,0.61346,0.61355,50.7599983215332],[1742389140000,0.61357,0.6138,0.61357,0.61376,83.16000366210938],[1742389200000,0.61379,0.61381,0.61366,0.61379,99.23999786376953],[1742389260000,0.61376,0.6138,0.61368,0.6137,55.529998779296875],[1742389320000,0.61369,0.61375,0.61364,0.61372,44.63999938964844],[1742389380000,0.61373,0.61373,0.61359,0.61361,50.400001525878906],[1742389440000,0.6136,0.61361,0.61354,0.61357,40.79999923706055],[1742389500000,0.61358,0.61358,0.61348,0.61352,43.20000076293945],[1742389560000,0.61353,0.61387,0.61352,0.61384,80.4000015258789],[1742389620000,0.61386,0.61386,0.61377,0.61386,27.1200008392334],[1742389680000,0.61386,0.61394,0.61385,0.61393,36.75],[1742389740000,0.61393,0.61401,0.6139,0.61395,44.7599983215332],[1742389800000,0.61396,0.614,0.61392,0.61397,38.400001525878906],[1742389860000,0.61394,0.61406,0.61393,0.61397,44.90999984741211],[1742389920000,0.61394,0.61397,0.61389,0.61397,59.06999969482422],[1742389980000,0.61398,0.61412,0.61397,0.61411,33.36000061035156],[1742390040000,0.6141,0.61411,0.61404,0.61404,25.559999465942383],[1742390100000,0.61406,0.61407,0.61382,0.61384,40.79999923706055],[1742390160000,0.61386,0.61394,0.61386,0.61389,32.400001525878906],[1742390220000,0.61386,0.61394,0.61383,0.61383,33.75],[1742390280000,0.61385,0.61388,0.61383,0.61385,20.280000686645508],[1742390340000,0.61386,0.61398,0.61386,0.61393,32.81999969482422],[1742390400000,0.61392,0.614,0.61384,0.61397,45.599998474121094],[1742390460000,0.61399,0.61403,0.61396,0.61399,54.959999084472656],[1742390520000,0.614,0.61417,0.61396,0.61417,56.880001068115234],[1742390580000,0.6142,0.61427,0.61415,0.61422,59.040000915527344],[1742390640000,0.61423,0.61437,0.61422,0.61437,48.599998474121094],[1742390700000,0.61435,0.61439,0.61432,0.61433,38.279998779296875],[1742390760000,0.61432,0.61443,0.6142,0.61434,76.55999755859375],[1742390820000,0.61433,0.61441,0.6143,0.61441,45.599998474121094],[1742390880000,0.61439,0.61439,0.61431,0.61434,34.79999923706055],[1742390940000,0.61436,0.6144,0.61428,0.61434,51.599998474121094],[1742391000000,0.61435,0.61443,0.6143,0.61438,81.23999786376953],[1742391060000,0.61439,0.61443,0.6143,0.61431,84.4800033569336],[1742391120000,0.6143,0.61461,0.61428,0.61456,62.220001220703125],[1742391180000,0.61456,0.61458,0.61442,0.61445,57.2400016784668],[1742391240000,0.61443,0.61448,0.6143,0.61434,72.54000091552734],[1742391300000,0.61434,0.61438,0.61426,0.61429,65.63999938964844],[1742391360000,0.6143,0.61439,0.61423,0.61435,69.72000122070312],[1742391420000,0.61434,0.61445,0.61434,0.61445,52.91999816894531],[1742391480000,0.61444,0.61461,0.61443,0.61454,61.91999816894531],[1742391540000,0.61455,0.61461,0.6145,0.61451,41.099998474121094],[1742391600000,0.61452,0.61459,0.6145,0.61459,125.16000366210938],[1742391660000,0.6146,0.61468,0.61449,0.61466,92.16000366210938],[1742391720000,0.61466,0.61482,0.61459,0.61465,104.30999755859375],[1742391780000,0.61466,0.6147,0.61448,0.61453,60.47999954223633],[1742391840000,0.61455,0.61465,0.61455,0.61462,50.52000045776367],[1742391900000,0.61461,0.61463,0.61449,0.61449,63.720001220703125],[1742391960000,0.6145,0.6147,0.6145,0.61463,91.9800033569336],[1742392020000,0.61465,0.61473,0.61462,0.6147,63.599998474121094],[1742392080000,0.61469,0.61479,0.61464,0.61464,56.459999084472656],[1742392140000,0.61465,0.61467,0.61454,0.61458,58.22999954223633],[1742392200000,0.61456,0.61456,0.61445,0.61448,60.599998474121094],[1742392260000,0.61447,0.61461,0.61445,0.61456,74.5199966430664],[1742392320000,0.61455,0.6147,0.61454,0.61464,73.13999938964844],[1742392380000,0.61465,0.61472,0.61463,0.61471,80.27999877929688],[1742392440000,0.6147,0.61485,0.61468,0.6147,60.84000015258789],[1742392500000,0.61469,0.6148,0.61466,0.61478,70.80000305175781],[1742392560000,0.61479,0.6148,0.61466,0.61471,63.720001220703125],[1742392620000,0.6147,0.61475,0.61466,0.61475,49.560001373291016],[1742392680000,0.61474,0.61482,0.61469,0.61475,55.20000076293945],[1742392740000,0.61473,0.61474,0.61461,0.61461,61.439998626708984],[1742392800000,0.61461,0.61484,0.61461,0.61478,76.80000305175781],[1742392860000,0.61477,0.61485,0.61473,0.61484,61.31999969482422],[1742392920000,0.61482,0.61485,0.61471,0.61471,51.599998474121094],[1742392980000,0.61472,0.61476,0.6147,0.61471,56.400001525878906],[1742393040000,0.61471,0.61485,0.61471,0.61482,60],[1742393100000,0.61485,0.61487,0.61474,0.61479,38.400001525878906],[1742393160000,0.6148,0.61483,0.61474,0.6148,34.79999923706055],[1742393220000,0.61481,0.61494,0.61479,0.61492,26.399999618530273],[1742393280000,0.61493,0.615,0.61487,0.61499,59.220001220703125],[1742393340000,0.61498,0.61513,0.61497,0.61505,46.11000061035156],[1742393400000,0.61503,0.61505,0.61494,0.61495,59.220001220703125],[1742393460000,0.61494,0.61499,0.61489,0.61495,47.400001525878906],[1742393520000,0.61496,0.61498,0.6148,0.6148,53.040000915527344],[1742393580000,0.61481,0.61481,0.61463,0.61463,54.900001525878906],[1742393640000,0.61463,0.61463,0.61445,0.61448,38.279998779296875],[1742393700000,0.61449,0.6145,0.61437,0.61441,52.91999816894531],[1742393760000,0.61442,0.61457,0.6144,0.61453,60],[1742393820000,0.61454,0.61454,0.61439,0.61441,49.560001373291016],[1742393880000,0.61442,0.61443,0.61437,0.61439,36],[1742393940000,0.61437,0.61451,0.61434,0.61446,48.65999984741211],[1742394000000,0.61447,0.6145,0.61442,0.6145,28.799999237060547],[1742394060000,0.6145,0.6146,0.61444,0.61446,72.23999786376953],[1742394120000,0.61448,0.61448,0.61437,0.61439,36],[1742394180000,0.61439,0.61444,0.61439,0.61442,19.31999969482422],[1742394240000,0.61443,0.61443,0.61431,0.61431,32.400001525878906],[1742394300000,0.61431,0.61431,0.61421,0.61423,50.400001525878906],[1742394360000,0.61426,0.61437,0.61425,0.61429,42],[1742394420000,0.6143,0.61432,0.61424,0.61428,34.91999816894531],[1742394480000,0.61429,0.61434,0.61425,0.61431,58.79999923706055],[1742394540000,0.61433,0.61439,0.61421,0.61426,90.12000274658203],[1742394600000,0.61425,0.61445,0.6142,0.61444,88.91999816894531],[1742394660000,0.61443,0.61449,0.61436,0.61447,61.20000076293945],[1742394720000,0.61447,0.61459,0.61442,0.61457,64.44000244140625],[1742394780000,0.61459,0.61469,0.61456,0.61469,63.720001220703125],[1742394840000,0.61469,0.61469,0.61457,0.61459,42.599998474121094],[1742394900000,0.6146,0.61468,0.61455,0.61458,47.400001525878906],[1742394960000,0.61457,0.6146,0.61457,0.61457,51.599998474121094],[1742395020000,0.61457,0.61462,0.61454,0.61458,49.20000076293945],[1742395080000,0.61457,0.61461,0.61454,0.61454,24.479999542236328],[1742395140000,0.61455,0.61457,0.61445,0.61452,49.68000030517578],[1742395200000,0.61453,0.61462,0.61453,0.61459,43.20000076293945],[1742395260000,0.6146,0.61468,0.6146,0.61465,27.600000381469727],[1742395320000,0.61466,0.61472,0.61459,0.6146,57],[1742395380000,0.61462,0.61472,0.61461,0.61464,57],[1742395440000,0.61463,0.61465,0.61451,0.61459,59.15999984741211],[1742395500000,0.6146,0.61461,0.61451,0.61457,72.72000122070312],[1742395560000,0.61458,0.61465,0.61458,0.61465,42.47999954223633],[1742395620000,0.61464,0.61469,0.61458,0.61462,48.36000061035156],[1742395680000,0.61461,0.61461,0.61445,0.61445,74.4000015258789],[1742395740000,0.61445,0.6146,0.61443,0.6146,62.279998779296875],[1742395800000,0.6146,0.61466,0.61457,0.61461,48],[1742395860000,0.61461,0.61464,0.61461,0.61464,42],[1742395920000,0.61463,0.61463,0.61454,0.61455,74.4000015258789],[1742395980000,0.61457,0.61457,0.61442,0.61452,56.72999954223633],[1742396040000,0.61452,0.6146,0.61451,0.61458,68.27999877929688],[1742396100000,0.61455,0.61462,0.61455,0.61457,43.20000076293945],[1742396160000,0.61455,0.6147,0.61455,0.61469,34.79999923706055],[1742396220000,0.6147,0.61478,0.61467,0.61473,61.20000076293945],[1742396280000,0.61474,0.61478,0.61466,0.61472,55.20000076293945],[1742396340000,0.61472,0.61472,0.61453,0.61462,75.5999984741211],[1742396400000,0.61463,0.61466,0.61451,0.61457,75.72000122070312],[1742396460000,0.61457,0.61474,0.61457,0.61474,73.19999694824219],[1742396520000,0.61473,0.61482,0.61471,0.61476,43.20000076293945],[1742396580000,0.61475,0.61482,0.61473,0.61473,40.79999923706055],[1742396640000,0.61471,0.61472,0.61464,0.6147,38.400001525878906],[1742396700000,0.61469,0.61473,0.61466,0.61472,38.63999938964844],[1742396760000,0.61475,0.61487,0.61471,0.61487,46.79999923706055],[1742396820000,0.61487,0.61489,0.61483,0.61485,26.639999389648438],[1742396880000,0.61484,0.61486,0.61478,0.61478,25.799999237060547],[1742396940000,0.61479,0.61485,0.61478,0.61483,27.84000015258789],[1742397000000,0.61485,0.61487,0.61479,0.61486,33.599998474121094],[1742397060000,0.61484,0.61488,0.61482,0.61483,33.599998474121094],[1742397120000,0.61483,0.61492,0.61481,0.61485,38.400001525878906],[1742397180000,0.61486,0.61488,0.61467,0.61474,62.81999969482422],[1742397240000,0.61473,0.61473,0.61465,0.61466,55.439998626708984],[1742397300000,0.61467,0.61474,0.61465,0.61466,38.400001525878906],[1742397360000,0.61465,0.61465,0.6145,0.61452,58.79999923706055],[1742397420000,0.61452,0.61455,0.61446,0.61447,54],[1742397480000,0.61447,0.61448,0.61434,0.61435,62.52000045776367],[1742397540000,0.61434,0.61448,0.61434,0.61445,39.720001220703125],[1742397600000,0.61445,0.61447,0.61439,0.61447,49.08000183105469],[1742397660000,0.61446,0.61446,0.61438,0.61441,50.63999938964844],[1742397720000,0.6144,0.61441,0.6142,0.61423,42.119998931884766],[1742397780000,0.61424,0.61428,0.61415,0.61418,32.400001525878906],[1742397840000,0.61419,0.61425,0.61412,0.61418,45.599998474121094],[1742397900000,0.61417,0.61424,0.61415,0.61423,33.599998474121094],[1742397960000,0.61423,0.61432,0.61418,0.61418,44.52000045776367],[1742398020000,0.61418,0.61419,0.61404,0.61412,50.400001525878906],[1742398080000,0.61412,0.61413,0.61395,0.614,63.599998474121094],[1742398140000,0.61401,0.61409,0.614,0.61404,48],[1742398200000,0.61401,0.61412,0.61386,0.61386,103.44000244140625],[1742398260000,0.61386,0.61412,0.61385,0.61412,75],[1742398320000,0.61412,0.61427,0.61412,0.61423,65.16000366210938],[1742398380000,0.61424,0.61431,0.61424,0.6143,39.2400016784668],[1742398440000,0.6143,0.61432,0.61421,0.61422,52.68000030517578],[1742398500000,0.61424,0.61427,0.61419,0.61422,53.880001068115234],[1742398560000,0.61423,0.61427,0.61419,0.6142,46.79999923706055],[1742398620000,0.6142,0.61424,0.61408,0.6141,56.400001525878906],[1742398680000,0.6141,0.6141,0.614,0.61401,76.80000305175781],[1742398740000,0.61401,0.61403,0.61383,0.61386,70.80000305175781],[1742398800000,0.61385,0.61402,0.61385,0.61398,50.400001525878906],[1742398860000,0.61399,0.614,0.61371,0.61371,37.20000076293945],[1742398920000,0.61369,0.61383,0.61367,0.61381,74.4000015258789],[1742398980000,0.61381,0.61384,0.61378,0.61378,34.79999923706055],[1742399040000,0.61376,0.61379,0.61374,0.61377,36],[1742399100000,0.61379,0.61379,0.6137,0.61374,48],[1742399160000,0.61375,0.61389,0.61375,0.61385,43.20000076293945],[1742399220000,0.61384,0.61385,0.61377,0.6138,58.20000076293945],[1742399280000,0.6138,0.6139,0.6138,0.61386,63.720001220703125],[1742399340000,0.61386,0.61387,0.61379,0.61385,57.2400016784668],[1742399400000,0.61385,0.61391,0.61384,0.6139,55.68000030517578],[1742399460000,0.6139,0.61391,0.61383,0.6139,66.23999786376953],[1742399520000,0.61387,0.61399,0.61386,0.61398,56.400001525878906],[1742399580000,0.61398,0.6141,0.61393,0.61406,46.79999923706055],[1742399640000,0.61399,0.61406,0.61382,0.61382,70.80000305175781],[1742399700000,0.61382,0.61382,0.61369,0.61372,83.87999725341797],[1742399760000,0.61372,0.61381,0.61372,0.61381,109.19999694824219],[1742399820000,0.61382,0.61395,0.61373,0.61395,95.87999725341797],[1742399880000,0.61394,0.61402,0.61391,0.61401,88.19999694824219],[1742399940000,0.61399,0.61412,0.61399,0.61409,93.5999984741211],[1742400000000,0.61407,0.61412,0.61402,0.61406,108],[1742400060000,0.61405,0.61416,0.61401,0.61415,105.36000061035156],[1742400120000,0.61415,0.61422,0.61411,0.61411,83.63999938964844],[1742400180000,0.61411,0.61426,0.61411,0.61422,55.20000076293945],[1742400240000,0.61421,0.61424,0.61413,0.61415,63.599998474121094],[1742400300000,0.61414,0.61423,0.61411,0.61421,76.08000183105469],[1742400360000,0.61421,0.61423,0.61411,0.61414,49.20000076293945],[1742400420000,0.61414,0.61416,0.61401,0.61402,73.19999694824219],[1742400480000,0.61401,0.61401,0.61391,0.61395,50.400001525878906],[1742400540000,0.61396,0.61396,0.61387,0.61391,39.599998474121094],[1742400600000,0.6139,0.61394,0.61383,0.61386,69.5999984741211],[1742400660000,0.61387,0.61399,0.61386,0.61394,49.20000076293945],[1742400720000,0.61395,0.61406,0.61394,0.61396,73.19999694824219],[1742400780000,0.61396,0.61396,0.61393,0.61394,24],[1742400840000,0.61395,0.61408,0.61395,0.614,50.400001525878906],[1742400900000,0.61398,0.614,0.61386,0.61392,51.060001373291016],[1742400960000,0.61392,0.61392,0.61382,0.61388,38.63999938964844],[1742401020000,0.61388,0.61399,0.61387,0.61393,34.68000030517578],[1742401080000,0.61395,0.61397,0.61383,0.61383,28.799999237060547],[1742401140000,0.61384,0.61387,0.6138,0.61381,24.479999542236328],[1742401200000,0.6138,0.6138,0.61366,0.6137,27.299999237060547],[1742401260000,0.6137,0.61371,0.61363,0.61365,33.599998474121094],[1742401320000,0.61367,0.61374,0.61364,0.61369,36.029998779296875],[1742401380000,0.61369,0.61373,0.61366,0.61373,24.360000610351562],[1742401440000,0.61374,0.61374,0.61361,0.61361,57],[1742401500000,0.61361,0.6137,0.61361,0.61368,33.720001220703125],[1742401560000,0.61368,0.61377,0.61368,0.61376,32.400001525878906],[1742401620000,0.61377,0.61378,0.61371,0.61377,40.31999969482422],[1742401680000,0.61378,0.61385,0.61376,0.61379,51.119998931884766],[1742401740000,0.61381,0.6139,0.6138,0.61383,38.400001525878906],[1742401800000,0.61382,0.6139,0.61382,0.6139,40.79999923706055],[1742401860000,0.61381,0.61382,0.61374,0.61379,37.20000076293945],[1742401920000,0.61378,0.61381,0.61373,0.61381,49.20000076293945],[1742401980000,0.61381,0.61383,0.61374,0.61383,21.600000381469727],[1742402040000,0.61383,0.61395,0.61382,0.61395,24],[1742402100000,0.61395,0.61398,0.61392,0.61392,39.599998474121094],[1742402160000,0.61392,0.61394,0.61386,0.61393,44.400001525878906],[1742402220000,0.61393,0.61396,0.61387,0.61396,25.200000762939453],[1742402280000,0.61394,0.61394,0.61389,0.6139,28.799999237060547],[1742402340000,0.6139,0.61396,0.61387,0.61395,33.599998474121094],[1742402400000,0.61394,0.61397,0.61389,0.61397,33.599998474121094],[1742402460000,0.61397,0.61406,0.61397,0.61406,22.440000534057617],[1742402520000,0.61405,0.61406,0.61402,0.61404,40.31999969482422],[1742402580000,0.61404,0.61404,0.61395,0.61395,24],[1742402640000,0.61392,0.61399,0.61392,0.61397,25.200000762939453],[1742402700000,0.61399,0.61399,0.61387,0.61387,25.200000762939453],[1742402760000,0.61388,0.61388,0.61384,0.61385,18],[1742402820000,0.61386,0.61392,0.61386,0.61386,22.799999237060547],[1742402880000,0.61384,0.61389,0.61383,0.61389,33.599998474121094],[1742402940000,0.61388,0.61388,0.61384,0.61387,31.200000762939453],[1742403000000,0.61387,0.61393,0.61387,0.61388,36],[1742403060000,0.6139,0.61391,0.61382,0.6139,49.20000076293945],[1742403120000,0.61391,0.61399,0.61391,0.61398,40.79999923706055],[1742403180000,0.61399,0.61415,0.61399,0.61414,26.280000686645508],[1742403240000,0.61412,0.61421,0.61412,0.61421,30],[1742403300000,0.61421,0.61422,0.61411,0.61411,29.15999984741211],[1742403360000,0.61412,0.61412,0.61407,0.61407,34.79999923706055],[1742403420000,0.61406,0.61413,0.61395,0.61395,38.400001525878906],[1742403480000,0.61391,0.61392,0.61381,0.61381,60],[1742403540000,0.61382,0.61385,0.61379,0.61379,43.20000076293945],[1742403600000,0.61381,0.61384,0.61379,0.61381,40.79999923706055],[1742403660000,0.6138,0.61386,0.61379,0.61382,43.20000076293945],[1742403720000,0.61381,0.61381,0.61374,0.61376,36],[1742403780000,0.61376,0.6138,0.61374,0.6138,32.400001525878906],[1742403840000,0.61378,0.61378,0.6137,0.61378,25.200000762939453],[1742403900000,0.61379,0.61379,0.61373,0.61378,26.399999618530273],[1742403960000,0.61377,0.61377,0.61369,0.61376,33.599998474121094],[1742404020000,0.61376,0.61377,0.61368,0.61368,44.400001525878906],[1742404080000,0.61366,0.61368,0.61363,0.61365,22.799999237060547],[1742404140000,0.61365,0.61365,0.61358,0.61362,38.400001525878906],[1742404200000,0.61361,0.61365,0.61355,0.61364,49.20000076293945],[1742404260000,0.61365,0.61375,0.61363,0.61373,52.08000183105469],[1742404320000,0.61373,0.61375,0.61362,0.61363,44.400001525878906],[1742404380000,0.61364,0.61369,0.61363,0.61363,52.79999923706055],[1742404440000,0.61361,0.61362,0.61353,0.6136,60],[1742404500000,0.61359,0.61369,0.61356,0.61367,74.16000366210938],[1742404560000,0.61367,0.61369,0.61358,0.61361,70.80000305175781],[1742404620000,0.61361,0.61364,0.61358,0.61363,62.400001525878906],[1742404680000,0.61362,0.6137,0.61356,0.61368,52.79999923706055],[1742404740000,0.61369,0.61386,0.61369,0.61384,58.79999923706055],[1742404800000,0.61384,0.61384,0.6137,0.61376,59.400001525878906],[1742404860000,0.61374,0.61388,0.61374,0.61386,86.87999725341797],[1742404920000,0.61385,0.61391,0.61383,0.61386,43.560001373291016],[1742404980000,0.61386,0.6139,0.61385,0.61387,30.1200008392334],[1742405040000,0.61382,0.61388,0.61381,0.61388,32.52000045776367],[1742405100000,0.61389,0.61395,0.61388,0.61394,63.599998474121094],[1742405160000,0.61395,0.61395,0.61387,0.61387,63.720001220703125],[1742405220000,0.6139,0.6139,0.61386,0.61387,38.400001525878906],[1742405280000,0.61384,0.61391,0.61384,0.61388,45.599998474121094],[1742405340000,0.61387,0.61389,0.61382,0.61385,70.80000305175781],[1742405400000,0.61386,0.61392,0.6138,0.61383,66],[1742405460000,0.61382,0.6139,0.61379,0.61382,55.20000076293945],[1742405520000,0.61382,0.61389,0.61378,0.61388,45.599998474121094],[1742405580000,0.61388,0.61399,0.61388,0.61393,46.79999923706055],[1742405640000,0.6139,0.61393,0.61386,0.6139,31.31999969482422],[1742405700000,0.61391,0.61394,0.61386,0.61392,40.79999923706055],[1742405760000,0.61394,0.61406,0.61392,0.61406,48],[1742405820000,0.61406,0.61415,0.61406,0.61413,68.4000015258789],[1742405880000,0.61412,0.61412,0.61403,0.61406,60],[1742405940000,0.61405,0.61413,0.61404,0.61413,50.400001525878906],[1742406000000,0.61412,0.61413,0.61407,0.61408,32.400001525878906],[1742406060000,0.61409,0.61415,0.61407,0.61414,33.599998474121094],[1742406120000,0.61413,0.61414,0.61399,0.61399,42.27000045776367],[1742406180000,0.61401,0.61412,0.61397,0.61406,45],[1742406240000,0.61407,0.61407,0.61377,0.61378,63.720001220703125],[1742406300000,0.61379,0.6138,0.61367,0.61369,50.220001220703125],[1742406360000,0.6137,0.61371,0.61361,0.61362,48.599998474121094],[1742406420000,0.61362,0.61369,0.61361,0.61367,67.55999755859375],[1742406480000,0.61367,0.61373,0.61365,0.61372,44.400001525878906],[1742406540000,0.61372,0.61378,0.61369,0.61378,61.20000076293945],[1742406600000,0.61379,0.6139,0.61375,0.6138,74.4000015258789],[1742406660000,0.61379,0.61381,0.6137,0.61377,64.80000305175781],[1742406720000,0.61378,0.61381,0.6137,0.61381,34.79999923706055],[1742406780000,0.61382,0.61385,0.6138,0.61383,40.79999923706055],[1742406840000,0.61382,0.61396,0.61382,0.61395,37.20000076293945],[1742406900000,0.61393,0.614,0.61388,0.61389,71.16000366210938],[1742406960000,0.61387,0.61392,0.61379,0.61386,59.15999984741211],[1742407020000,0.61384,0.61388,0.61377,0.61377,52.08000183105469],[1742407080000,0.61377,0.61388,0.6137,0.61379,77.16000366210938],[1742407140000,0.6138,0.61381,0.61358,0.61358,205.0500030517578],[1742407200000,0.61357,0.61402,0.61334,0.61368,585.6900024414062],[1742407260000,0.61368,0.61371,0.61325,0.61345,466.9800109863281],[1742407320000,0.61345,0.61359,0.61328,0.61328,284.5199890136719],[1742407380000,0.61329,0.61345,0.61322,0.61322,196.32000732421875],[1742407440000,0.61323,0.61344,0.61311,0.61339,170.33999633789062],[1742407500000,0.6134,0.61342,0.61303,0.61309,328.8599853515625],[1742407560000,0.61307,0.61318,0.61296,0.61301,349.55999755859375],[1742407620000,0.61301,0.61341,0.61298,0.61325,441.4200134277344],[1742407680000,0.61324,0.6134,0.61306,0.61306,308.19000244140625],[1742407740000,0.61307,0.61334,0.61303,0.6132,201.89999389648438],[1742407800000,0.61321,0.61341,0.61318,0.61335,328.79998779296875],[1742407860000,0.61336,0.61343,0.6132,0.6132,220.8000030517578],[1742407920000,0.6132,0.61337,0.61319,0.61333,184.8000030517578],[1742407980000,0.61334,0.61338,0.61306,0.61314,218.5800018310547],[1742408040000,0.61314,0.61322,0.61305,0.61322,173.30999755859375],[1742408100000,0.61322,0.61338,0.61322,0.61335,201.47999572753906],[1742408160000,0.61336,0.61341,0.61326,0.61333,199.86000061035156],[1742408220000,0.61332,0.61347,0.61327,0.61329,197.33999633789062],[1742408280000,0.61328,0.61334,0.61316,0.61319,131.39999389648438],[1742408340000,0.61319,0.61329,0.61316,0.61317,87.5999984741211],[1742408400000,0.61318,0.6133,0.61317,0.61319,103.31999969482422],[1742408460000,0.61321,0.61333,0.61314,0.61318,114],[1742408520000,0.61318,0.61323,0.61302,0.61307,135.66000366210938],[1742408580000,0.61306,0.61307,0.61288,0.61307,104.12999725341797],[1742408640000,0.61309,0.61309,0.61287,0.6129,231.24000549316406],[1742408700000,0.6129,0.61294,0.61281,0.61282,116.4000015258789],[1742408760000,0.6128,0.61298,0.61276,0.61296,138],[1742408820000,0.61295,0.61305,0.61285,0.613,153.60000610351562],[1742408880000,0.613,0.61302,0.61286,0.61288,154.8000030517578],[1742408940000,0.61285,0.61296,0.61283,0.61294,110.4000015258789],[1742409000000,0.61295,0.61319,0.61295,0.61306,177.72000122070312],[1742409060000,0.61308,0.61339,0.61308,0.6133,194.63999938964844],[1742409120000,0.61331,0.61342,0.61327,0.61338,165.24000549316406],[1742409180000,0.61338,0.61341,0.61319,0.61319,189.4199981689453],[1742409240000,0.61318,0.61319,0.61304,0.61313,188.10000610351562],[1742409300000,0.61311,0.61319,0.61294,0.61297,101.87999725341797],[1742409360000,0.61295,0.6131,0.61289,0.61289,202.44000244140625],[1742409420000,0.61288,0.61307,0.61288,0.613,196.67999267578125],[1742409480000,0.61301,0.61303,0.61283,0.61295,230.5800018310547],[1742409540000,0.61291,0.613,0.61279,0.61282,231.5399932861328],[1742409600000,0.61282,0.61284,0.61262,0.61266,291.239990234375],[1742409660000,0.61265,0.61276,0.6126,0.6126,279.4800109863281],[1742409720000,0.6126,0.61285,0.61254,0.61275,335.8800048828125],[1742409780000,0.61276,0.61279,0.6125,0.61276,246.4199981689453],[1742409840000,0.61277,0.61283,0.61266,0.61275,308.1600036621094],[1742409900000,0.61274,0.61292,0.61271,0.6128,215.30999755859375],[1742409960000,0.61282,0.61303,0.61276,0.61301,306.29998779296875],[1742410020000,0.613,0.61306,0.61289,0.61296,232.55999755859375],[1742410080000,0.61294,0.61311,0.61289,0.61304,258.6600036621094],[1742410140000,0.61305,0.6131,0.61291,0.61296,211.44000244140625],[1742410200000,0.61297,0.61308,0.61295,0.61306,189.17999267578125],[1742410260000,0.61307,0.61321,0.61306,0.61321,201.1199951171875],[1742410320000,0.61319,0.61329,0.61313,0.61322,206.63999938964844],[1742410380000,0.61324,0.61327,0.61312,0.61325,214.1999969482422],[1742410440000,0.61327,0.61334,0.61317,0.61321,211.32000732421875],[1742410500000,0.61322,0.61349,0.6132,0.61345,183.83999633789062],[1742410560000,0.61345,0.61345,0.61307,0.61319,193.25999450683594],[1742410620000,0.61318,0.61324,0.61308,0.61319,102.95999908447266],[1742410680000,0.61321,0.61327,0.61302,0.61326,142.8000030517578],[1742410740000,0.61324,0.6133,0.61315,0.61317,149.8800048828125],[1742410800000,0.61315,0.61329,0.61315,0.61328,148.55999755859375],[1742410860000,0.61329,0.61333,0.61321,0.61329,138.47999572753906],[1742410920000,0.61329,0.61337,0.61323,0.61327,81.95999908447266],[1742410980000,0.61325,0.6133,0.61318,0.61322,86.5199966430664],[1742411040000,0.61322,0.61322,0.61311,0.61312,92.76000213623047],[1742411100000,0.61312,0.61338,0.6131,0.61326,136.1999969482422],[1742411160000,0.61326,0.61335,0.61318,0.61335,111.5999984741211],[1742411220000,0.61334,0.61337,0.61326,0.61335,76.80000305175781],[1742411280000,0.61335,0.61344,0.61334,0.61338,129.72000122070312],[1742411340000,0.61341,0.61353,0.61341,0.61345,122.4000015258789],[1742411400000,0.61347,0.61351,0.61339,0.6134,96],[1742411460000,0.6134,0.61353,0.61334,0.61338,99.23999786376953],[1742411520000,0.61341,0.61347,0.61328,0.61335,115.08000183105469],[1742411580000,0.61336,0.61345,0.61333,0.61341,119.4000015258789],[1742411640000,0.61337,0.6136,0.61337,0.61359,146.8800048828125],[1742411700000,0.61359,0.61359,0.61345,0.61345,85.19999694824219],[1742411760000,0.61345,0.61365,0.61345,0.61363,121.19999694824219],[1742411820000,0.61364,0.61369,0.61353,0.61354,170.33999633789062],[1742411880000,0.61354,0.61365,0.61343,0.61343,121.19999694824219],[1742411940000,0.61345,0.61349,0.61337,0.61337,88.73999786376953],[1742412000000,0.61339,0.61339,0.61304,0.61305,111.83999633789062],[1742412060000,0.61303,0.61318,0.61302,0.61305,78.98999786376953],[1742412120000,0.61311,0.61323,0.61309,0.61312,100.44000244140625],[1742412180000,0.61313,0.61321,0.61304,0.61312,77.69999694824219],[1742412240000,0.6131,0.61321,0.61301,0.61312,64.19999694824219],[1742412300000,0.61313,0.61321,0.61302,0.6131,94.86000061035156],[1742412360000,0.61309,0.61318,0.61304,0.61315,128.0399932861328],[1742412420000,0.61315,0.61316,0.613,0.61311,105.5999984741211],[1742412480000,0.61311,0.61326,0.61302,0.61303,120],[1742412540000,0.61303,0.61316,0.613,0.61316,78],[1742412600000,0.61316,0.61332,0.61316,0.6133,112.80000305175781],[1742412660000,0.61331,0.61339,0.61315,0.61319,84],[1742412720000,0.61318,0.61328,0.61316,0.61322,75.5999984741211],[1742412780000,0.61324,0.61332,0.61321,0.61324,91.19999694824219],[1742412840000,0.61323,0.61325,0.61313,0.61319,82.80000305175781],[1742412900000,0.61318,0.61325,0.61308,0.61308,67.68000030517578],[1742412960000,0.61306,0.61327,0.61306,0.61325,100.31999969482422],[1742413020000,0.61326,0.6134,0.61326,0.61337,141.89999389648438],[1742413080000,0.61337,0.61342,0.61331,0.61339,74.76000213623047],[1742413140000,0.6134,0.61346,0.61333,0.61338,72],[1742413200000,0.61337,0.61343,0.6133,0.61335,74.4000015258789],[1742413260000,0.61337,0.61351,0.61337,0.61349,58.91999816894531],[1742413320000,0.61349,0.6135,0.61331,0.61335,61.20000076293945],[1742413380000,0.61332,0.61355,0.61332,0.61349,68.4000015258789],[1742413440000,0.6135,0.6136,0.61346,0.61355,54.599998474121094],[1742413500000,0.61355,0.61355,0.61342,0.61343,61.439998626708984],[1742413560000,0.61342,0.61342,0.61321,0.61327,52.91999816894531],[1742413620000,0.61326,0.61337,0.61323,0.61325,58.20000076293945],[1742413680000,0.61323,0.61327,0.61313,0.61319,142.55999755859375],[1742413740000,0.61318,0.61325,0.61318,0.61321,62.400001525878906],[1742413800000,0.6132,0.6132,0.61291,0.61299,110.22000122070312],[1742413860000,0.613,0.61307,0.61289,0.61305,118.80000305175781],[1742413920000,0.61305,0.6131,0.61298,0.61303,67.19999694824219],[1742413980000,0.61303,0.61319,0.61303,0.61314,57.599998474121094],[1742414040000,0.6131,0.61317,0.61307,0.61312,77.45999908447266],[1742414100000,0.61309,0.61319,0.61303,0.61307,113.58000183105469],[1742414160000,0.61307,0.61307,0.61292,0.61297,72.83999633789062],[1742414220000,0.61299,0.61299,0.61281,0.61281,74.04000091552734],[1742414280000,0.61282,0.61292,0.6128,0.61284,55.20000076293945],[1742414340000,0.61283,0.61289,0.61282,0.61289,66],[1742414400000,0.61289,0.61297,0.61288,0.61293,39.599998474121094],[1742414460000,0.61293,0.61296,0.61289,0.61292,39.599998474121094],[1742414520000,0.61292,0.613,0.61291,0.61298,37.20000076293945],[1742414580000,0.61297,0.61304,0.61297,0.61304,18],[1742414640000,0.61303,0.61303,0.61296,0.61296,21.600000381469727],[1742414700000,0.61296,0.61296,0.61289,0.61289,28.799999237060547],[1742414760000,0.61289,0.61289,0.61281,0.61286,37.20000076293945],[1742414820000,0.61287,0.61294,0.61287,0.61294,37.20000076293945],[1742414880000,0.61295,0.61306,0.61295,0.61303,32.15999984741211],[1742414940000,0.61303,0.61303,0.61299,0.613,18],[1742415000000,0.61301,0.61304,0.61299,0.61302,22.799999237060547],[1742415060000,0.613,0.613,0.61289,0.61294,24],[1742415120000,0.61293,0.61293,0.61286,0.61287,19.559999465942383],[1742415180000,0.61286,0.61289,0.61282,0.61284,16.799999237060547],[1742415240000,0.61283,0.6129,0.61279,0.6128,31.200000762939453],[1742415300000,0.6128,0.61284,0.61273,0.61273,41.880001068115234],[1742415360000,0.61273,0.61274,0.6127,0.6127,29.040000915527344],[1742415420000,0.6127,0.61275,0.6127,0.61271,26.399999618530273],[1742415480000,0.61271,0.61284,0.61271,0.61279,30.1200008392334],[1742415540000,0.61281,0.61286,0.61278,0.61286,12],[1742415600000,0.61286,0.61298,0.61286,0.61289,45.599998474121094],[1742415660000,0.61289,0.61291,0.61287,0.6129,19.920000076293945],[1742415720000,0.6129,0.6129,0.61285,0.61287,45.84000015258789],[1742415780000,0.61286,0.61289,0.61282,0.61283,16.799999237060547],[1742415840000,0.61284,0.61291,0.61284,0.61291,13.319999694824219],[1742415900000,0.61292,0.61292,0.61278,0.61278,24],[1742415960000,0.61279,0.61285,0.61279,0.61281,30],[1742416020000,0.61282,0.61282,0.61275,0.61279,26.520000457763672],[1742416080000,0.61276,0.61281,0.61276,0.61276,14.880000114440918],[1742416140000,0.61274,0.61279,0.6127,0.61275,27.030000686645508],[1742416200000,0.61274,0.61275,0.61271,0.61274,27.059999465942383],[1742416260000,0.61276,0.61276,0.6126,0.6126,50.72999954223633],[1742416320000,0.61259,0.61266,0.61259,0.61264,21.65999984741211],[1742416380000,0.61264,0.61265,0.61261,0.61263,37.20000076293945],[1742416440000,0.61262,0.61263,0.61259,0.6126,23.280000686645508],[1742416500000,0.6126,0.61267,0.6126,0.61262,31.920000076293945],[1742416560000,0.61263,0.61263,0.61252,0.61254,21.239999771118164],[1742416620000,0.61254,0.61254,0.61251,0.61253,12.65999984741211],[1742416680000,0.61253,0.61255,0.61252,0.61253,16.649999618530273],[1742416740000,0.61253,0.61258,0.6125,0.61251,31.139999389648438],[1742416800000,0.6125,0.61253,0.61246,0.61248,17.219999313354492],[1742416860000,0.61247,0.61248,0.61241,0.61245,40.68000030517578],[1742416920000,0.61248,0.61253,0.61244,0.61253,26.15999984741211],[1742416980000,0.61253,0.61253,0.61246,0.61246,30.719999313354492],[1742417040000,0.61248,0.61248,0.61238,0.6124,29.520000457763672],[1742417100000,0.61242,0.61244,0.6124,0.61241,17.639999389648438],[1742417160000,0.6124,0.61248,0.61237,0.61238,35.880001068115234],[1742417220000,0.61239,0.61239,0.61238,0.61238,2.640000104904175],[1742417280000,0.61238,0.61244,0.61238,0.61243,18.959999084472656],[1742417340000,0.6124,0.6125,0.6124,0.61245,64.37999725341797],[1742417400000,0.61244,0.61245,0.61242,0.61243,29.639999389648438],[1742417460000,0.61241,0.61256,0.61231,0.61252,85.05000305175781],[1742417520000,0.6125,0.61252,0.61242,0.61242,12.420000076293945],[1742417580000,0.61243,0.61246,0.6124,0.61243,34.439998626708984],[1742417640000,0.61243,0.61245,0.61234,0.61234,57.150001525878906],[1742417700000,0.6123,0.61233,0.61217,0.61219,61.95000076293945],[1742417760000,0.6122,0.61225,0.61219,0.61223,91.41000366210938],[1742417820000,0.61222,0.61222,0.61195,0.61203,111.9000015258789],[1742417880000,0.61203,0.61235,0.61199,0.61235,159.36000061035156],[1742417940000,0.61229,0.61231,0.61223,0.61224,241.5],[1742418000000,0.61214,0.61214,0.61214,0.61214,1.350000023841858],[1742418060000,0.61199,0.61199,0.61199,0.61199,3],[1742418120000,0.61233,0.61248,0.61233,0.61248,23.399999618530273],[1742418180000,0.61253,0.6126,0.61253,0.6126,10.350000381469727],[1742418240000,0.61259,0.61259,0.61234,0.61234,10.350000381469727],[1742418300000,0.61236,0.61239,0.61203,0.61231,41.279998779296875],[1742418360000,0.61232,0.61232,0.61205,0.61205,3.2100000381469727],[1742418420000,0.61219,0.61219,0.61206,0.61217,19.979999542236328],[1742418480000,0.61219,0.6122,0.61208,0.61208,9.300000190734863],[1742418540000,0.6121,0.6121,0.6121,0.6121,5.460000038146973],[1742418600000,0.61205,0.61209,0.61205,0.61209,4.800000190734863],[1742418660000,0.61211,0.61217,0.61211,0.61213,12.899999618530273],[1742418720000,0.61214,0.61215,0.61203,0.61203,4.800000190734863],[1742418780000,0.61204,0.61213,0.61204,0.61213,3.5999999046325684],[1742418840000,0.61214,0.61215,0.61214,0.61215,2.4000000953674316],[1742418900000,0.61219,0.61219,0.61203,0.61204,4.800000190734863],[1742418960000,0.61203,0.61205,0.61202,0.61203,13.949999809265137],[1742419020000,0.61203,0.61203,0.61202,0.61202,4.800000190734863],[1742419080000,0.61203,0.61203,0.61203,0.61203,9.600000381469727],[1742419140000,0.61201,0.61202,0.61201,0.61202,9.600000381469727],[1742419200000,0.61202,0.61202,0.61201,0.61202,10.800000190734863],[1742419260000,0.61202,0.61203,0.61202,0.61202,13.199999809265137],[1742419320000,0.61202,0.61202,0.61202,0.61202,2.4000000953674316],[1742419380000,0.612,0.612,0.612,0.612,2.4000000953674316],[1742419440000,0.61199,0.612,0.61199,0.612,12],[1742419500000,0.61199,0.612,0.61199,0.612,4.800000190734863],[1742419560000,0.61199,0.612,0.61199,0.612,19.200000762939453],[1742419620000,0.612,0.612,0.61199,0.612,16.799999237060547],[1742419680000,0.612,0.612,0.61199,0.612,15.600000381469727],[1742419740000,0.612,0.61201,0.612,0.61201,13.199999809265137],[1742419800000,0.61201,0.61201,0.612,0.61201,14.399999618530273],[1742419860000,0.61207,0.61215,0.612,0.61201,18],[1742419920000,0.61201,0.61201,0.61201,0.61201,3.5999999046325684],[1742419980000,0.61201,0.61201,0.612,0.61201,42.45000076293945],[1742420040000,0.61201,0.61203,0.612,0.61201,49.79999923706055],[1742420100000,0.61199,0.6121,0.61191,0.61192,45.27000045776367],[1742420160000,0.61192,0.61212,0.61191,0.6121,31.049999237060547],[1742420220000,0.61211,0.61225,0.61205,0.61225,28.950000762939453],[1742420280000,0.61224,0.61225,0.61223,0.61223,16.799999237060547],[1742420340000,0.61209,0.61221,0.61204,0.61218,29.700000762939453],[1742420400000,0.6122,0.6122,0.61218,0.61218,8.100000381469727],[1742420460000,0.61222,0.61229,0.61219,0.61225,21.600000381469727],[1742420520000,0.6122,0.61226,0.61218,0.61226,11.699999809265137],[1742420580000,0.61222,0.61226,0.61219,0.61219,13.5],[1742420640000,0.61219,0.61221,0.61216,0.61216,33.900001525878906],[1742420700000,0.61217,0.61224,0.61216,0.6122,28.290000915527344],[1742420760000,0.6122,0.61229,0.61219,0.61219,15],[1742420820000,0.6122,0.6122,0.61219,0.6122,34.91999816894531],[1742420880000,0.61221,0.61227,0.61219,0.6122,38.099998474121094],[1742420940000,0.61219,0.61224,0.61219,0.61224,16.200000762939453],[1742421000000,0.6122,0.61224,0.6122,0.61224,20.399999618530273],[1742421060000,0.61231,0.61231,0.61231,0.61231,9.600000381469727],[1742421120000,0.61231,0.61231,0.61222,0.61222,19.200000762939453],[1742421180000,0.6122,0.61237,0.61215,0.61236,18.1200008392334],[1742421240000,0.61235,0.61241,0.61235,0.61241,9.600000381469727],[1742421300000,0.61241,0.61241,0.6124,0.61241,9.600000381469727],[1742421360000,0.61245,0.61245,0.61244,0.61245,14.399999618530273],[1742421420000,0.61244,0.61249,0.61244,0.61249,18],[1742421480000,0.61248,0.61249,0.61248,0.61249,14.399999618530273],[1742421540000,0.61245,0.6125,0.61244,0.6125,16.049999237060547],[1742421600000,0.61252,0.61259,0.61239,0.61243,45.45000076293945],[1742421660000,0.61249,0.61253,0.61245,0.61253,14.399999618530273],[1742421720000,0.61254,0.61254,0.61248,0.61252,19.799999237060547],[1742421780000,0.6125,0.6125,0.61247,0.61249,3.5999999046325684],[1742421840000,0.61249,0.61251,0.61245,0.61247,17.700000762939453],[1742421900000,0.61252,0.61258,0.61248,0.61255,43.20000076293945],[1742421960000,0.61256,0.61257,0.61251,0.61252,21.600000381469727],[1742422020000,0.61251,0.61253,0.61248,0.61249,12],[1742422080000,0.61248,0.61252,0.61246,0.61252,14.399999618530273],[1742422140000,0.61253,0.61253,0.61243,0.61244,6],[1742422200000,0.61244,0.61246,0.61242,0.61242,9.600000381469727],[1742422260000,0.61243,0.61244,0.61231,0.61233,25.200000762939453],[1742422320000,0.61238,0.61241,0.61235,0.61241,27.600000381469727],[1742422380000,0.61239,0.61241,0.61232,0.61235,33.599998474121094],[1742422440000,0.61236,0.6124,0.61236,0.6124,19.200000762939453],[1742422500000,0.61241,0.61241,0.6123,0.6123,40.79999923706055],[1742422560000,0.61232,0.61234,0.6123,0.61231,26.399999618530273],[1742422620000,0.61233,0.61234,0.61226,0.61227,30],[1742422680000,0.61227,0.61233,0.61227,0.61232,32.400001525878906],[1742422740000,0.61229,0.61233,0.61228,0.61229,32.400001525878906],[1742422800000,0.6123,0.61232,0.6122,0.61221,38.400001525878906],[1742422860000,0.61222,0.61226,0.61221,0.61226,40.79999923706055],[1742422920000,0.61226,0.6123,0.61226,0.61228,22.799999237060547],[1742422980000,0.61229,0.61229,0.61224,0.61226,25.200000762939453],[1742423040000,0.61225,0.61231,0.61224,0.61231,13.199999809265137],[1742423100000,0.61228,0.61233,0.61224,0.61227,36],[1742423160000,0.61225,0.61229,0.61222,0.61222,32.400001525878906],[1742423220000,0.61222,0.61223,0.61218,0.61219,22.799999237060547],[1742423280000,0.61219,0.61221,0.61214,0.61216,22.799999237060547],[1742423340000,0.61222,0.61223,0.61211,0.61216,50.400001525878906],[1742423400000,0.61217,0.61217,0.61209,0.61209,41.52000045776367],[1742423460000,0.6121,0.61211,0.61203,0.61211,50.15999984741211],[1742423520000,0.61211,0.61214,0.61205,0.61212,34.439998626708984],[1742423580000,0.61213,0.61216,0.61209,0.61216,27.600000381469727],[1742423640000,0.61215,0.61217,0.61209,0.61212,19.200000762939453],[1742423700000,0.61209,0.61214,0.61209,0.61211,14.760000228881836],[1742423760000,0.6121,0.6122,0.6121,0.6122,15.960000038146973],[1742423820000,0.61219,0.61223,0.61218,0.61218,32.400001525878906],[1742423880000,0.61218,0.61219,0.61205,0.61206,36],[1742423940000,0.61205,0.61206,0.61191,0.61195,67.9800033569336],[1742424000000,0.61193,0.61212,0.61193,0.61207,38.7599983215332],[1742424060000,0.61207,0.6121,0.61207,0.61209,27.600000381469727],[1742424120000,0.61207,0.61211,0.61205,0.61209,26.520000457763672],[1742424180000,0.61208,0.61215,0.61208,0.61215,13.199999809265137],[1742424240000,0.61213,0.61215,0.6121,0.61211,13.680000305175781],[1742424300000,0.61214,0.61218,0.61213,0.61214,16.920000076293945],[1742424360000,0.61214,0.61219,0.61211,0.61219,21.239999771118164],[1742424420000,0.6122,0.61225,0.61219,0.61225,24.239999771118164],[1742424480000,0.61224,0.61228,0.61222,0.61228,9.720000267028809],[1742424540000,0.6123,0.61231,0.61222,0.61222,19.440000534057617],[1742424600000,0.61221,0.61225,0.61221,0.61225,14.880000114440918],[1742424660000,0.61227,0.61227,0.61222,0.61222,21.600000381469727],[1742424720000,0.61225,0.61225,0.61214,0.61214,34.439998626708984],[1742424780000,0.61213,0.61215,0.61206,0.61215,28.200000762939453],[1742424840000,0.61214,0.61214,0.61209,0.61211,11.279999732971191],[1742424900000,0.6121,0.61212,0.61205,0.61206,20.15999984741211],[1742424960000,0.61208,0.61211,0.61208,0.61211,8.640000343322754],[1742425020000,0.6121,0.61212,0.6121,0.61212,7.679999828338623],[1742425080000,0.61202,0.61202,0.61194,0.61195,45.779998779296875],[1742425140000,0.61194,0.61198,0.61192,0.61196,45.119998931884766],[1742425200000,0.61196,0.61207,0.61196,0.61206,53.25],[1742425260000,0.61206,0.6121,0.61206,0.61207,44.70000076293945],[1742425320000,0.61208,0.61209,0.612,0.612,45.959999084472656],[1742425380000,0.61202,0.61209,0.61202,0.61206,51.029998779296875],[1742425440000,0.61207,0.61213,0.61205,0.6121,60.38999938964844],[1742425500000,0.61211,0.61215,0.6121,0.61212,87.62999725341797],[1742425560000,0.61212,0.61219,0.6121,0.61214,63.689998626708984],[1742425620000,0.61215,0.61217,0.61214,0.61215,50.7599983215332],[1742425680000,0.61214,0.61217,0.61211,0.61212,49.5],[1742425740000,0.61214,0.61214,0.61208,0.61211,79.68000030517578],[1742425800000,0.61209,0.61229,0.61209,0.61229,49.560001373291016],[1742425860000,0.61229,0.61229,0.61221,0.61221,16.799999237060547],[1742425920000,0.6122,0.61221,0.6122,0.61221,6],[1742425980000,0.6122,0.6122,0.61205,0.61218,41.040000915527344],[1742426040000,0.61219,0.61221,0.61208,0.61221,10.680000305175781],[1742426100000,0.61207,0.61219,0.61205,0.61219,13.4399995803833],[1742426160000,0.61205,0.61219,0.61205,0.61216,32.040000915527344],[1742426220000,0.61215,0.61217,0.61214,0.61214,20.399999618530273],[1742426280000,0.61217,0.61217,0.61195,0.61212,41.279998779296875],[1742426340000,0.61213,0.61215,0.61212,0.61215,12],[1742426400000,0.61214,0.61214,0.61209,0.61209,18],[1742426460000,0.61209,0.61213,0.61206,0.61212,12.359999656677246],[1742426520000,0.61214,0.61216,0.61211,0.61213,26.639999389648438],[1742426580000,0.61215,0.6122,0.61212,0.61218,26.639999389648438],[1742426640000,0.61217,0.61221,0.61217,0.61219,6],[1742426700000,0.61218,0.61224,0.61206,0.61223,20.8799991607666],[1742426760000,0.61224,0.61224,0.61219,0.61219,6.239999771118164],[1742426820000,0.61219,0.61222,0.61219,0.61222,7.320000171661377],[1742426880000,0.61223,0.61224,0.61221,0.61222,10.800000190734863],[1742426940000,0.61208,0.61223,0.61208,0.61223,17.8799991607666],[1742427000000,0.6121,0.61227,0.6121,0.61219,40.20000076293945],[1742427060000,0.61218,0.6122,0.61215,0.61217,39],[1742427120000,0.61212,0.61217,0.61212,0.61217,16.200000762939453],[1742427180000,0.61216,0.61218,0.61215,0.61216,12],[1742427240000,0.61217,0.6122,0.61216,0.6122,24.719999313354492],[1742427300000,0.6122,0.6122,0.61216,0.61219,12],[1742427360000,0.61218,0.61218,0.61211,0.61211,21.84000015258789],[1742427420000,0.61212,0.61225,0.61212,0.61224,24.1200008392334],[1742427480000,0.61224,0.61225,0.61212,0.61225,28.469999313354492],[1742427540000,0.61214,0.6123,0.61214,0.61227,17.760000228881836],[1742427600000,0.61226,0.61229,0.61226,0.61226,26.280000686645508],[1742427660000,0.61227,0.61229,0.61215,0.61227,22.559999465942383],[1742427720000,0.61226,0.61226,0.61207,0.6122,38.15999984741211],[1742427780000,0.61219,0.61219,0.61213,0.61214,26.040000915527344],[1742427840000,0.61213,0.61219,0.61213,0.61216,27.239999771118164],[1742427900000,0.61216,0.6122,0.61215,0.61219,13.199999809265137],[1742427960000,0.61218,0.61226,0.61213,0.61221,42.27000045776367],[1742428020000,0.61222,0.61223,0.61212,0.61216,22.799999237060547],[1742428080000,0.61217,0.61219,0.61214,0.61216,23.040000915527344],[1742428140000,0.61215,0.61217,0.61213,0.61217,14.880000114440918],[1742428200000,0.61216,0.61218,0.61213,0.61214,14.760000228881836],[1742428260000,0.61217,0.61223,0.61213,0.61218,40.439998626708984],[1742428320000,0.61219,0.61223,0.61215,0.6122,34.560001373291016],[1742428380000,0.61218,0.61221,0.61215,0.61218,23.8799991607666],[1742428440000,0.61218,0.61224,0.61217,0.61224,18.719999313354492],[1742428500000,0.61221,0.61224,0.6121,0.61221,35.52000045776367],[1742428560000,0.61224,0.61224,0.61208,0.61214,24.959999084472656],[1742428620000,0.61215,0.61215,0.6121,0.61213,29.8799991607666],[1742428680000,0.61211,0.61214,0.61201,0.61201,30.360000610351562],[1742428740000,0.61196,0.61201,0.61196,0.61197,40.31999969482422]]