[[1742391000000,387.914,387.914,384.034,384.034,0.10649999976158142],[1742391060000,386.364,386.364,386.364,386.364,0.013199999928474426],[1742391120000,390.174,390.174,389.674,389.674,0.06599999964237213],[1742391180000,389.714,389.714,389.714,389.714,0.0008999999845400453],[1742391240000,390.584,394.104,389.714,392.514,0.11969999969005585],[1742391360000,392.514,393.614,391.744,391.744,0.08009999990463257],[1742391420000,390.574,390.694,390.574,390.694,0.026399999856948853],[1742391480000,391.294,391.294,391.294,391.294,0.0008999999845400453],[1742391540000,392.314,392.604,390.784,390.784,0.08009999990463257],[1742391600000,392.384,392.384,392.384,392.384,0.052799999713897705],[1742391660000,392.384,393.914,390.784,390.784,0.07919999957084656],[1742391720000,390.784,390.784,390.784,390.784,0.013199999928474426],[1742391780000,390.264,391.514,390.264,391.514,0.06599999964237213],[1742391840000,391.514,391.514,391.514,391.514,0.09239999949932098],[1742391900000,391.514,391.514,391.514,391.514,0.09239999949932098],[1742391960000,391.514,391.514,391.514,391.514,0.07919999957084656],[1742392020000,391.604,393.074,390.034,393.074,0.06689999997615814],[1742392080000,393.714,393.714,393.714,393.714,0.013199999928474426],[1742392200000,393.914,393.914,393.714,393.714,0.052799999713897705],[1742392260000,393.714,394.304,393.714,394.304,0.03959999978542328],[1742392320000,394.304,394.464,393.074,393.074,0.052799999713897705],[1742392380000,393.064,393.064,393.064,393.064,0.013199999928474426],[1742392440000,393.464,393.474,393.454,393.454,0.08009999990463257],[1742392560000,394.184,394.184,394.074,394.074,0.04050000011920929],[1742392620000,394.094,394.094,393.454,393.454,0.03959999978542328],[1742392740000,393.714,394.144,393.714,394.144,0.026399999856948853],[1742392860000,394.594,394.594,394.594,394.594,0.013199999928474426],[1742392920000,394.774,394.834,393.774,393.774,0.06689999997615814],[1742392980000,394.434,394.434,393.044,393.044,0.08820000290870667],[1742393040000,393.774,393.774,393.044,393.774,0.03959999978542328],[1742393100000,394.264,394.734,393.044,393.044,0.13199999928474426],[1742393160000,393.774,393.774,393.044,393.044,0.026399999856948853],[1742393220000,393.044,393.044,393.044,393.044,0.013199999928474426],[1742393280000,393.044,393.044,391.994,391.994,0.07500000298023224],[1742393340000,392.034,392.034,391.994,391.994,0.052799999713897705],[1742393400000,391.614,393.174,391.614,392.184,0.06780000030994415],[1742393460000,392.184,392.184,392.184,392.184,0.013199999928474426],[1742393580000,392.184,392.184,391.614,391.614,0.052799999713897705],[1742393700000,391.614,392.734,391.614,392.124,0.093299999833107],[1742393760000,391.614,391.614,391.614,391.614,0.013199999928474426],[1742393820000,392.124,392.124,391.614,391.614,0.026399999856948853],[1742393940000,391.614,391.614,391.614,391.614,0.013199999928474426],[1742394180000,391.614,393.364,391.614,393.364,0.026399999856948853],[1742394540000,393.364,393.364,391.614,392.594,0.06599999964237213],[1742394600000,393.314,393.314,391.614,391.614,0.027300000190734863],[1742394720000,392.324,392.324,392.324,392.324,0.03959999978542328],[1742394960000,392.324,392.324,392.324,392.324,0.013199999928474426],[1742395020000,392.324,392.324,391.414,391.414,0.06599999964237213],[1742395140000,391.414,391.414,388.414,389.194,0.1551000028848648],[1742395200000,387.394,387.394,386.864,386.864,0.026399999856948853],[1742395260000,388.134,389.724,387.484,387.484,0.14100000262260437],[1742395320000,387.484,387.484,387.484,387.484,0.013199999928474426],[1742395380000,387.484,387.484,387.484,387.484,0.026399999856948853],[1742395440000,387.904,387.904,387.904,387.904,0.013199999928474426],[1742395500000,387.484,387.484,387.484,387.484,0.013199999928474426],[1742395560000,387.484,387.484,387.484,387.484,0.026399999856948853],[1742395620000,387.484,387.484,386.344,387.484,0.052799999713897705],[1742395680000,386.344,387.484,386.344,387.484,0.014100000262260437],[1742395860000,387.504,387.504,387.504,387.504,0.013199999928474426],[1742395920000,387.504,387.504,387.504,387.504,0.013199999928474426],[1742395980000,387.484,387.484,385.554,385.554,0.13199999928474426],[1742396040000,385.554,385.724,385.554,385.724,0.03959999978542328],[1742396100000,385.724,385.724,385.724,385.724,0.013199999928474426],[1742396160000,385.944,385.944,385.944,385.944,0.013199999928474426],[1742396220000,385.724,385.724,385.724,385.724,0.03959999978542328],[1742396280000,386.874,387.604,386.144,386.884,0.11969999969005585],[1742396340000,386.894,387.384,385.654,387.384,0.028200000524520874],[1742396400000,387.384,388.354,387.384,387.644,0.05460000038146973],[1742396460000,388.364,388.364,388.364,388.364,0.027300000190734863],[1742396520000,388.364,389.314,388.364,389.314,0.027300000190734863],[1742396580000,387.134,390.244,387.134,389.384,0.053700000047683716],[1742396700000,389.914,389.914,389.914,389.914,0.013199999928474426],[1742396760000,389.384,389.384,389.094,389.094,0.026399999856948853],[1742396820000,389.384,389.384,389.384,389.384,0.013199999928474426],[1742397060000,389.424,389.424,389.424,389.424,0.013199999928474426],[1742397120000,389.424,389.424,389.424,389.424,0.013199999928474426],[1742397180000,389.424,390.164,389.424,389.944,0.03629999980330467],[1742397300000,390.434,390.434,389.944,389.974,0.10140000283718109],[1742397360000,390.024,390.024,390.024,390.024,0.013199999928474426],[1742397420000,389.224,389.434,389.224,389.434,0.04050000011920929],[1742397480000,389.434,389.434,389.434,389.434,0.026399999856948853],[1742397540000,389.434,389.434,388.434,388.614,0.11879999935626984],[1742397600000,388.614,388.614,388.614,388.614,0.013199999928474426],[1742397660000,388.614,388.614,388.614,388.614,0.013199999928474426],[1742397720000,388.614,388.614,388.454,388.454,0.052799999713897705],[1742397780000,388.254,388.814,387.084,388.814,0.1451999992132187],[1742397840000,386.704,387.944,386.704,387.944,0.027300000190734863],[1742397900000,387.934,387.934,387.464,387.464,0.07919999957084656],[1742397960000,387.464,387.464,386.614,387.464,0.04050000011920929],[1742398020000,387.774,387.774,387.774,387.774,0.026399999856948853],[1742398140000,387.774,388.494,387.774,388.494,0.053700000047683716],[1742398200000,386.724,388.824,386.724,387.124,0.061799999326467514],[1742398260000,387.124,387.124,387.124,387.124,0.03959999978542328],[1742398320000,388.624,388.624,387.124,387.124,0.04050000011920929],[1742398380000,387.124,387.124,387.124,387.124,0.013199999928474426],[1742398500000,387.124,387.124,386.954,386.954,0.07919999957084656],[1742398560000,387.194,387.194,386.944,386.944,0.03959999978542328],[1742398620000,386.714,386.794,386.324,386.324,0.09239999949932098],[1742398800000,385.874,386.324,385.874,386.324,0.052799999713897705],[1742398860000,386.324,386.324,386.324,386.324,0.03959999978542328],[1742398920000,386.324,386.324,385.914,385.914,0.04859999939799309],[1742398980000,386.014,386.014,386.014,386.014,0.013199999928474426],[1742399040000,386.014,386.014,385.914,385.914,0.03959999978542328],[1742399100000,385.914,385.914,385.164,385.264,0.052799999713897705],[1742399160000,385.264,385.264,385.254,385.254,0.052799999713897705],[1742399220000,385.264,385.264,385.264,385.264,0.026399999856948853],[1742399280000,386.194,386.194,385.814,385.814,0.052799999713897705],[1742399340000,385.814,385.964,385.814,385.814,0.052799999713897705],[1742399460000,385.814,386.274,385.814,386.044,0.0575999990105629],[1742399520000,386.044,386.044,386.044,386.044,0.026399999856948853],[1742399580000,386.044,386.044,386.044,386.044,0.026399999856948853],[1742399640000,386.044,386.044,386.044,386.044,0.026399999856948853],[1742399700000,386.044,386.044,386.044,386.044,0.052799999713897705],[1742399760000,385.034,385.434,385.034,385.434,0.026399999856948853],[1742399820000,385.584,385.584,385.434,385.434,0.07919999957084656],[1742399880000,385.074,385.824,385.064,385.074,0.1460999995470047],[1742399940000,385.994,385.994,385.074,385.074,0.07919999957084656],[1742400000000,385.224,385.724,385.224,385.724,0.03959999978542328],[1742400060000,385.714,387.144,385.714,387.144,0.06689999997615814],[1742400120000,387.144,387.144,387.144,387.144,0.026399999856948853],[1742400180000,387.004,387.004,387.004,387.004,0.026399999856948853],[1742400240000,386.064,386.234,386.064,386.234,0.026399999856948853],[1742400300000,385.974,385.974,385.974,385.974,0.013199999928474426],[1742400360000,386.234,386.234,386.114,386.114,0.052799999713897705],[1742400480000,386.114,386.114,386.114,386.114,0.013199999928474426],[1742400540000,386.114,386.114,386.114,386.114,0.013199999928474426],[1742400600000,386.234,387.054,385.974,385.974,0.1023000031709671],[1742400660000,385.974,385.974,385.974,385.974,0.026399999856948853],[1742400720000,385.784,385.784,385.784,385.784,0.013199999928474426],[1742400780000,384.874,385.684,384.874,384.874,0.052799999713897705],[1742400840000,385.684,385.684,384.874,384.874,0.014100000262260437],[1742400900000,385.714,385.714,384.874,384.874,0.026399999856948853],[1742400960000,384.874,384.874,384.834,384.834,0.07500000298023224],[1742401020000,384.874,384.874,384.874,384.874,0.0008999999845400453],[1742401080000,384.834,384.834,384.834,384.834,0.013199999928474426],[1742401260000,384.874,384.894,384.874,384.894,0.014100000262260437],[1742401320000,384.884,384.884,384.884,384.884,0.013199999928474426],[1742401440000,384.884,384.884,384.064,384.064,0.04439999908208847],[1742401500000,383.204,384.394,383.204,384.394,0.027300000190734863],[1742401560000,384.064,384.064,384.064,384.064,0.013199999928474426],[1742401620000,384.404,384.404,384.404,384.404,0.013199999928474426],[1742401680000,384.064,384.064,384.064,384.064,0.026399999856948853],[1742401740000,384.374,384.374,384.374,384.374,0.0008999999845400453],[1742401800000,384.754,384.754,384.374,384.374,0.03959999978542328],[1742401860000,383.504,384.794,383.344,384.794,0.06599999964237213],[1742401920000,384.794,384.794,383.264,384.794,0.09239999949932098],[1742401980000,383.904,384.214,383.904,384.214,0.026399999856948853],[1742402040000,383.904,384.944,383.904,384.814,0.094200000166893],[1742402100000,384.934,384.934,384.934,384.934,0.013199999928474426],[1742402160000,384.934,385.094,384.934,385.094,0.03959999978542328],[1742402220000,385.124,385.124,385.124,385.124,0.026399999856948853],[1742402280000,385.124,385.124,383.904,384.044,0.13199999928474426],[1742402340000,384.044,384.044,383.364,384.044,0.06599999964237213],[1742402400000,383.364,384.044,383.364,384.044,0.06599999964237213],[1742402460000,383.364,384.044,383.364,384.044,0.026399999856948853],[1742402580000,384.044,384.044,384.044,384.044,0.026399999856948853],[1742402700000,384.044,384.044,384.044,384.044,0.026399999856948853],[1742402760000,384.044,384.044,383.364,384.044,0.03959999978542328],[1742402820000,384.354,384.354,384.354,384.354,0.026399999856948853],[1742402880000,384.674,384.684,384.474,384.664,0.09239999949932098],[1742403000000,384.694,384.694,384.694,384.694,0.013199999928474426],[1742403060000,384.694,384.694,384.694,384.694,0.026399999856948853],[1742403180000,384.664,384.664,384.664,384.664,0.013199999928474426],[1742403240000,384.854,385.274,384.854,384.854,0.03959999978542328],[1742403300000,384.854,384.854,384.854,384.854,0.013199999928474426],[1742403420000,384.664,384.664,384.664,384.664,0.026399999856948853],[1742403480000,384.664,384.664,384.664,384.664,0.013199999928474426],[1742403600000,384.664,384.664,384.664,384.664,0.013199999928474426],[1742403660000,384.664,384.664,384.664,384.664,0.013199999928474426],[1742403780000,384.664,384.664,383.964,383.964,0.03959999978542328],[1742403840000,384.134,384.834,384.134,384.834,0.06689999997615814],[1742403900000,384.554,384.554,384.554,384.554,0.026399999856948853],[1742404020000,384.834,384.834,384.834,384.834,0.026399999856948853],[1742404080000,384.834,384.834,384.834,384.834,0.013199999928474426],[1742404140000,384.834,384.834,384.834,384.834,0.013199999928474426],[1742404200000,384.844,384.844,384.844,384.844,0.013199999928474426],[1742404320000,384.844,384.844,384.134,384.524,0.07590000331401825],[1742404380000,384.524,384.524,384.304,384.304,0.03959999978542328],[1742404440000,384.304,384.304,384.304,384.304,0.03959999978542328],[1742404680000,384.774,384.774,384.594,384.714,0.09239999949932098],[1742404860000,384.854,385.914,384.854,385.914,0.07919999957084656],[1742404920000,385.714,385.924,385.714,385.714,0.06689999997615814],[1742405040000,385.714,385.714,385.114,385.114,0.052799999713897705],[1742405100000,385.114,385.114,385.114,385.114,0.013199999928474426],[1742405160000,385.114,385.114,385.114,385.114,0.026399999856948853],[1742405220000,385.114,385.114,385.114,385.114,0.026399999856948853],[1742405340000,385.114,385.114,385.114,385.114,0.03959999978542328],[1742405400000,385.114,385.114,385.114,385.114,0.026399999856948853],[1742405460000,385.114,385.114,385.114,385.114,0.013199999928474426],[1742405520000,384.934,384.934,384.594,384.594,0.06599999964237213],[1742405580000,384.594,384.594,384.594,384.594,0.026399999856948853],[1742405640000,384.594,384.594,384.594,384.594,0.013199999928474426],[1742405700000,384.814,385.554,384.814,385.294,0.052799999713897705],[1742405760000,385.374,385.374,385.374,385.374,0.07919999957084656],[1742405820000,385.824,385.824,385.374,385.374,0.026399999856948853],[1742405880000,385.644,385.644,385.644,385.644,0.06599999964237213],[1742405940000,385.644,385.644,385.644,385.644,0.052799999713897705],[1742406000000,385.644,385.644,385.374,385.374,0.026399999856948853],[1742406060000,385.374,385.374,385.374,385.374,0.013199999928474426],[1742406120000,385.374,385.374,385.354,385.354,0.052799999713897705],[1742406240000,384.984,384.984,384.984,384.984,0.013199999928474426],[1742406300000,385.104,385.104,385.104,385.104,0.013199999928474426],[1742406360000,384.134,384.774,384.134,384.774,0.06689999997615814],[1742406420000,384.774,384.774,383.684,384.774,0.07919999957084656],[1742406480000,384.774,384.774,384.554,384.554,0.03959999978542328],[1742406540000,384.554,384.554,384.244,384.244,0.026399999856948853],[1742406660000,384.414,385.234,384.414,385.224,0.0908999964594841],[1742406900000,385.634,385.634,385.224,385.324,0.03959999978542328],[1742406960000,385.634,385.634,385.634,385.634,0.013199999928474426],[1742407020000,385.634,385.844,385.634,385.844,0.04050000011920929],[1742407140000,385.834,385.834,385.834,385.834,0.013199999928474426],[1742407200000,385.224,385.444,384.294,384.294,0.07769999653100967],[1742407320000,384.294,384.294,384.294,384.294,0.013199999928474426],[1742407380000,384.404,384.404,384.294,384.294,0.014100000262260437],[1742407500000,384.424,384.424,384.424,384.424,0.013199999928474426],[1742407680000,384.424,384.534,384.424,384.534,0.027300000190734863],[1742407740000,385.754,385.754,385.744,385.744,0.04050000011920929],[1742407800000,385.804,386.364,385.804,386.364,0.09600000083446503],[1742407860000,386.364,386.634,386.014,386.574,0.12150000035762787],[1742407920000,386.574,386.964,386.574,386.964,0.06870000064373016],[1742407980000,386.964,386.964,386.954,386.954,0.07919999957084656],[1742408040000,386.424,386.424,386.054,386.054,0.06599999964237213],[1742408100000,386.054,386.344,386.054,386.344,0.03959999978542328],[1742408280000,386.144,386.344,386.144,386.344,0.03959999978542328],[1742408340000,386.344,386.344,386.344,386.344,0.013199999928474426],[1742408460000,386.184,386.184,386.184,386.184,0.026399999856948853],[1742408520000,385.884,385.884,385.874,385.874,0.06599999964237213],[1742408580000,385.864,385.864,385.034,385.034,0.07500000298023224],[1742408760000,385.244,385.394,385.244,385.244,0.03959999978542328],[1742408820000,385.014,385.014,383.914,384.554,0.13199999928474426],[1742408880000,384.554,384.554,383.824,383.824,0.03539999946951866],[1742408940000,383.824,384.034,383.824,384.034,0.03959999978542328],[1742409000000,383.894,384.294,383.894,384.024,0.0414000004529953],[1742409060000,385.084,385.364,384.024,384.664,0.05249999836087227],[1742409120000,384.704,384.704,384.584,384.584,0.026399999856948853],[1742409180000,384.584,384.584,384.584,384.584,0.013199999928474426],[1742409300000,384.584,384.584,384.584,384.584,0.013199999928474426],[1742409480000,384.584,384.584,384.584,384.584,0.026399999856948853],[1742409540000,384.584,384.584,384.584,384.584,0.026399999856948853],[1742409720000,384.584,384.624,384.584,384.624,0.014100000262260437],[1742409780000,384.624,384.624,384.624,384.624,0.013199999928474426],[1742409840000,385.334,385.334,384.814,384.814,0.053700000047683716],[1742409900000,385.424,385.654,385.424,385.654,0.026399999856948853],[1742409960000,385.654,385.654,384.824,384.824,0.04859999939799309],[1742410080000,384.934,385.644,384.934,385.454,0.052799999713897705],[1742410140000,384.984,384.984,384.984,384.984,0.013199999928474426],[1742410200000,385.124,385.124,385.124,385.124,0.013199999928474426],[1742410260000,385.234,386.044,385.234,385.234,0.03959999978542328],[1742410320000,386.014,386.014,386.014,386.014,0.052799999713897705],[1742410380000,385.234,386.674,385.234,386.024,0.06870000064373016],[1742410440000,386.324,387.104,386.324,386.694,0.06599999964237213],[1742410620000,386.474,386.474,385.934,386.104,0.10559999942779541],[1742410680000,385.934,385.934,385.564,385.564,0.03959999978542328],[1742410740000,385.074,385.074,384.744,384.744,0.03959999978542328],[1742410800000,384.754,385.844,384.754,385.844,0.05460000038146973],[1742410860000,385.714,385.844,385.714,385.844,0.027300000190734863],[1742410920000,385.714,385.714,385.714,385.714,0.013199999928474426],[1742410980000,385.704,385.704,385.704,385.704,0.013199999928474426],[1742411100000,386.144,386.144,385.704,385.704,0.027300000190734863],[1742411220000,385.704,385.704,385.704,385.704,0.013199999928474426],[1742411400000,385.724,386.754,385.724,386.754,0.05550000071525574],[1742411460000,386.754,386.754,386.754,386.754,0.013199999928474426],[1742411520000,386.754,386.754,386.744,386.744,0.09239999949932098],[1742411580000,386.744,386.884,386.744,386.744,0.027300000190734863],[1742411640000,386.744,387.104,386.744,387.104,0.053700000047683716],[1742411700000,387.104,387.224,387.104,387.104,0.027300000190734863],[1742411760000,387.094,387.294,387.094,387.294,0.026399999856948853],[1742411820000,387.294,387.294,387.294,387.294,0.026399999856948853],[1742411940000,387.294,387.294,387.294,387.294,0.026399999856948853],[1742412000000,387.294,387.294,387.294,387.294,0.03959999978542328],[1742412060000,387.944,387.944,387.944,387.944,0.03959999978542328],[1742412120000,387.944,387.944,387.944,387.944,0.026399999856948853],[1742412180000,387.674,387.674,387.674,387.674,0.03959999978542328],[1742412240000,387.674,387.674,387.674,387.674,0.03959999978542328],[1742412300000,387.284,387.284,387.174,387.174,0.03959999978542328],[1742412360000,387.174,387.174,387.174,387.174,0.013199999928474426],[1742412420000,387.174,387.174,386.414,386.774,0.16920000314712524],[1742412480000,386.774,386.774,386.144,386.144,0.026399999856948853],[1742412540000,386.144,386.674,386.144,386.664,0.06960000097751617],[1742412600000,386.674,386.734,386.454,386.734,0.04410000145435333],[1742412660000,386.734,386.734,386.734,386.734,0.013199999928474426],[1742412720000,386.884,387.344,386.734,387.164,0.08370000123977661],[1742412780000,387.174,387.174,387.174,387.174,0.026399999856948853],[1742412840000,387.164,387.204,387.164,387.174,0.03959999978542328],[1742412900000,387.734,387.734,387.734,387.734,0.026399999856948853],[1742412960000,387.624,388.334,387.624,388.334,0.08100000023841858],[1742413080000,388.764,389.434,388.764,389.034,0.13379999995231628],[1742413140000,388.934,388.934,388.934,388.934,0.026399999856948853],[1742413200000,388.624,388.734,387.454,388.404,0.11969999969005585],[1742413260000,388.644,389.374,388.644,388.994,0.12150000035762787],[1742413320000,388.784,388.784,388.784,388.784,0.03959999978542328],[1742413380000,388.784,388.784,388.784,388.784,0.03959999978542328],[1742413440000,389.424,389.424,388.934,388.934,0.06870000064373016],[1742413500000,388.944,388.944,388.944,388.944,0.026399999856948853],[1742413560000,389.434,389.434,388.944,389.114,0.10740000009536743],[1742413620000,388.944,389.114,388.944,389.114,0.03959999978542328],[1742413680000,389.274,389.274,388.774,388.834,0.093299999833107],[1742413740000,388.834,388.834,388.404,388.404,0.12960000336170197],[1742413800000,388.534,388.534,388.114,388.244,0.14970000088214874],[1742413860000,388.114,388.244,387.234,387.314,0.17730000615119934],[1742413920000,387.314,387.314,387.314,387.314,0.052799999713897705],[1742413980000,387.884,387.974,387.414,387.974,0.08190000057220459],[1742414040000,387.824,388.624,387.824,388.624,0.1128000020980835],[1742414100000,388.474,388.474,387.964,387.964,0.11879999935626984],[1742414160000,387.824,387.824,387.384,387.684,0.17339999973773956],[1742414220000,387.714,388.144,387.654,387.654,0.16200000047683716],[1742414280000,387.654,387.884,387.074,387.074,0.19979999959468842],[1742414340000,387.074,387.154,385.594,386.784,0.2921999990940094]]