[[1742391000000,478.534,478.534,478.534,478.534,0.013199999928474426],[1742391180000,478.534,478.534,478.534,478.534,0.03959999978542328],[1742391240000,478.534,478.534,472.734,472.734,0.026399999856948853],[1742391300000,472.734,472.734,472.734,472.734,0.013199999928474426],[1742391360000,472.734,472.734,472.734,472.734,0.013199999928474426],[1742391900000,476.614,476.614,476.614,476.614,0.0008999999845400453],[1742391960000,472.734,486.254,472.734,478.364,0.08009999990463257],[1742392560000,478.364,478.364,478.364,478.364,0.013199999928474426],[1742392620000,478.364,478.364,478.364,478.364,0.013199999928474426],[1742392680000,480.434,480.434,478.364,478.364,0.026399999856948853],[1742392800000,478.364,478.364,478.364,478.364,0.013199999928474426],[1742392860000,478.364,478.364,478.364,478.364,0.026399999856948853],[1742392920000,478.804,478.804,478.804,478.804,0.013199999928474426],[1742393100000,478.804,478.804,478.804,478.804,0.026399999856948853],[1742393340000,480.354,486.984,480.354,486.984,0.0414000004529953],[1742393400000,486.984,490.084,486.984,490.084,0.014100000262260437],[1742393580000,482.914,482.914,482.914,482.914,0.026399999856948853],[1742393640000,481.564,481.564,481.564,481.564,0.013199999928474426],[1742393700000,481.564,482.954,481.564,481.564,0.052799999713897705],[1742394240000,482.744,482.744,482.744,482.744,0.013199999928474426],[1742394420000,482.744,482.744,482.744,482.744,0.013199999928474426],[1742395020000,482.744,482.744,482.744,482.744,0.014399999752640724],[1742395080000,483.844,483.844,483.844,483.844,0.013199999928474426],[1742395140000,483.844,483.844,483.844,483.844,0.013199999928474426],[1742395320000,483.844,483.844,483.844,483.844,0.026399999856948853],[1742395380000,483.844,483.844,483.844,483.844,0.013199999928474426],[1742395440000,484.634,484.634,484.634,484.634,0.013199999928474426],[1742395500000,483.844,485.414,483.844,485.414,0.026399999856948853],[1742395560000,487.364,487.364,487.364,487.364,0.013199999928474426],[1742395620000,487.364,487.364,487.364,487.364,0.026399999856948853],[1742395740000,488.264,488.264,488.264,488.264,0.026399999856948853],[1742395800000,488.264,488.264,488.264,488.264,0.013199999928474426],[1742395920000,488.264,488.264,488.264,488.264,0.013199999928474426],[1742395980000,488.264,488.264,488.264,488.264,0.013199999928474426],[1742396040000,486.354,486.354,486.354,486.354,0.013199999928474426],[1742396100000,486.354,486.354,486.354,486.354,0.013199999928474426],[1742396160000,485.834,487.194,485.834,487.194,0.014100000262260437],[1742396220000,485.834,488.584,485.834,487.184,0.09239999949932098],[1742396340000,487.184,487.184,487.184,487.184,0.026399999856948853],[1742396400000,488.044,488.044,487.184,487.184,0.026399999856948853],[1742396520000,487.184,487.184,487.184,487.184,0.03959999978542328],[1742396580000,486.654,487.434,486.654,487.324,0.052799999713897705],[1742396640000,486.654,487.224,486.654,487.224,0.03959999978542328],[1742397420000,487.224,488.464,486.654,486.654,0.03959999978542328],[1742397480000,488.254,488.254,488.254,488.254,0.026399999856948853],[1742397540000,488.254,488.254,488.254,488.254,0.026399999856948853],[1742397600000,488.254,488.254,488.254,488.254,0.026399999856948853],[1742397720000,486.654,486.654,486.654,486.654,0.013199999928474426],[1742397780000,487.954,489.844,486.654,489.844,0.093299999833107],[1742397840000,489.844,489.844,489.844,489.844,0.013199999928474426],[1742398140000,489.844,489.844,489.844,489.844,0.013199999928474426],[1742398320000,489.844,489.994,489.844,489.994,0.026399999856948853],[1742398380000,490.604,490.604,489.844,489.844,0.026399999856948853],[1742399460000,488.124,488.824,488.024,488.824,0.07919999957084656],[1742399520000,488.824,490.784,488.824,490.784,0.026399999856948853],[1742399580000,490.784,490.784,488.824,488.824,0.026399999856948853],[1742399820000,488.824,488.824,488.824,488.824,0.013199999928474426],[1742400180000,488.824,488.824,488.824,488.824,0.013199999928474426],[1742400360000,488.824,488.824,488.824,488.824,0.013199999928474426],[1742401080000,488.594,488.594,488.594,488.594,0.06599999964237213],[1742401140000,488.594,488.594,488.594,488.594,0.013199999928474426],[1742401260000,488.474,488.474,488.474,488.474,0.013199999928474426],[1742401380000,488.474,488.474,488.474,488.474,0.013199999928474426],[1742401500000,488.474,488.474,488.474,488.474,0.026399999856948853],[1742401620000,488.474,488.474,488.474,488.474,0.013199999928474426],[1742401740000,488.474,488.474,488.474,488.474,0.03959999978542328],[1742401800000,488.474,488.474,488.474,488.474,0.013199999928474426],[1742402040000,490.124,490.124,490.124,490.124,0.03959999978542328],[1742402100000,490.124,490.124,490.124,490.124,0.013199999928474426],[1742402220000,490.124,490.124,490.124,490.124,0.013199999928474426],[1742402520000,490.124,490.124,490.124,490.124,0.013199999928474426],[1742402580000,491.104,492.284,491.104,492.284,0.052799999713897705],[1742403120000,492.284,492.284,490.604,490.604,0.026399999856948853],[1742403180000,490.604,490.604,490.604,490.604,0.013199999928474426],[1742403540000,491.304,491.304,491.304,491.304,0.0008999999845400453],[1742403660000,490.604,490.604,490.604,490.604,0.013199999928474426],[1742403720000,490.604,490.604,490.604,490.604,0.013199999928474426],[1742403780000,490.604,490.604,490.604,490.604,0.06599999964237213],[1742403840000,491.824,491.824,491.824,491.824,0.0008999999845400453],[1742403900000,492.434,492.434,491.824,491.824,0.026399999856948853],[1742404020000,491.824,491.824,491.824,491.824,0.052799999713897705],[1742404080000,491.824,492.684,491.824,492.684,0.093299999833107],[1742404260000,492.684,492.684,492.684,492.684,0.013199999928474426],[1742404320000,491.844,491.844,491.844,491.844,0.013199999928474426],[1742404380000,491.844,491.844,491.844,491.844,0.21119999885559082],[1742404560000,489.864,491.104,489.864,491.104,0.03959999978542328],[1742404620000,491.104,491.104,491.104,491.104,0.013199999928474426],[1742404680000,491.104,491.104,491.104,491.104,0.013199999928474426],[1742404740000,491.104,491.104,491.104,491.104,0.013199999928474426],[1742404800000,492.054,492.054,492.054,492.054,0.0008999999845400453],[1742404920000,492.054,492.054,492.054,492.054,0.03959999978542328],[1742404980000,492.054,492.054,492.054,492.054,0.026399999856948853],[1742405160000,492.054,492.054,492.054,492.054,0.013199999928474426],[1742405220000,492.054,492.054,492.054,492.054,0.013199999928474426],[1742405280000,492.054,492.054,492.054,492.054,0.013199999928474426],[1742405460000,492.054,492.054,492.054,492.054,0.07919999957084656],[1742405520000,492.054,492.054,488.764,488.854,0.1542000025510788],[1742405580000,488.854,488.854,488.084,488.264,0.06599999964237213],[1742405640000,488.084,488.264,488.084,488.264,0.13199999928474426],[1742405700000,488.084,488.264,488.084,488.084,0.05550000071525574],[1742405760000,488.084,488.264,488.084,488.264,0.026399999856948853],[1742405880000,488.264,488.264,488.264,488.264,0.052799999713897705],[1742405940000,488.084,488.384,488.084,488.284,0.06689999997615814],[1742406060000,488.824,489.494,488.824,489.494,0.026399999856948853],[1742406240000,489.494,489.494,489.494,489.494,0.013199999928474426],[1742406300000,489.494,489.494,488.824,488.824,0.026399999856948853],[1742406420000,488.824,488.824,488.824,488.824,0.013199999928474426],[1742406540000,488.824,488.824,488.824,488.824,0.013199999928474426],[1742406660000,488.824,488.824,488.824,488.824,0.013199999928474426],[1742406720000,488.824,488.824,488.824,488.824,0.013199999928474426],[1742406840000,488.824,488.824,488.824,488.824,0.026399999856948853],[1742406960000,488.824,488.824,488.824,488.824,0.013199999928474426],[1742407200000,489.004,489.004,489.004,489.004,0.014100000262260437],[1742407260000,489.004,489.004,489.004,489.004,0.026399999856948853],[1742407440000,489.004,489.004,489.004,489.004,0.013199999928474426],[1742407500000,491.424,491.734,491.424,491.734,0.0017999999690800905],[1742407560000,491.754,491.754,489.364,489.364,0.04050000011920929],[1742407620000,493.734,493.734,489.164,491.274,0.13379999995231628],[1742407680000,489.164,490.954,489.164,489.494,0.052799999713897705],[1742407740000,491.454,492.384,491.454,492.384,0.05460000038146973],[1742407800000,492.384,492.384,492.384,492.384,0.026399999856948853],[1742407860000,492.384,492.384,492.384,492.384,0.013199999928474426],[1742407920000,491.504,493.874,491.504,493.654,0.16019999980926514],[1742407980000,492.434,492.434,492.434,492.434,0.013199999928474426],[1742408040000,492.244,496.604,492.244,496.604,0.04050000011920929],[1742408220000,493.684,493.684,493.684,493.684,0.013199999928474426],[1742408460000,493.684,493.684,493.684,493.684,0.013199999928474426],[1742408520000,493.684,493.684,493.684,493.684,0.013199999928474426],[1742408640000,493.684,493.684,493.684,493.684,0.013199999928474426],[1742408820000,493.684,493.684,493.684,493.684,0.013199999928474426],[1742408880000,493.684,493.684,493.684,493.684,0.013199999928474426],[1742408940000,493.684,493.684,493.014,493.094,0.06599999964237213],[1742409060000,493.124,493.224,493.094,493.124,0.04050000011920929],[1742409120000,493.894,493.894,493.124,493.664,0.028200000524520874],[1742409180000,494.294,495.654,493.664,495.654,0.05460000038146973],[1742409240000,495.654,495.654,495.654,495.654,0.026399999856948853],[1742409300000,495.654,495.654,495.654,495.654,0.013199999928474426],[1742409360000,495.654,495.654,495.654,495.654,0.026399999856948853],[1742409420000,495.654,495.654,495.654,495.654,0.013199999928474426],[1742409540000,493.094,493.094,493.094,493.094,0.026399999856948853],[1742409600000,493.094,493.094,493.094,493.094,0.026399999856948853],[1742409660000,495.654,495.654,495.654,495.654,0.013199999928474426],[1742409720000,495.654,495.654,495.654,495.654,0.013199999928474426],[1742409780000,495.654,495.654,495.654,495.654,0.013199999928474426],[1742409840000,495.654,495.654,495.654,495.654,0.013199999928474426],[1742409900000,495.654,496.284,495.654,496.284,0.026399999856948853],[1742410020000,496.284,496.284,496.284,496.284,0.013199999928474426],[1742410080000,496.284,496.284,496.284,496.284,0.013199999928474426],[1742410200000,493.724,497.584,493.724,497.584,0.026399999856948853],[1742410260000,497.584,497.584,493.724,493.724,0.04439999908208847],[1742410320000,494.904,498.314,494.904,497.874,0.06960000097751617],[1742410380000,497.874,501.284,497.874,497.874,0.027300000190734863],[1742410860000,498.864,498.864,498.864,498.864,0.013199999928474426],[1742411040000,498.864,498.864,498.864,498.864,0.013199999928474426],[1742411160000,499.784,501.004,499.784,500.804,0.03959999978542328],[1742411220000,500.804,500.804,500.804,500.804,0.013199999928474426],[1742411280000,500.804,501.784,500.804,501.784,0.03959999978542328],[1742411460000,501.614,501.614,501.614,501.614,0.013199999928474426],[1742411640000,501.784,501.784,501.784,501.784,0.026399999856948853],[1742411700000,502.074,502.784,502.074,502.784,0.027300000190734863],[1742411760000,502.824,502.824,500.104,502.064,0.06599999964237213],[1742411820000,502.064,502.064,502.064,502.064,0.013199999928474426],[1742411880000,502.064,502.064,500.184,500.184,0.03959999978542328],[1742412120000,500.184,500.184,500.184,500.184,0.052799999713897705],[1742412180000,499.214,499.214,499.214,499.214,0.03959999978542328],[1742412240000,499.214,499.214,499.214,499.214,0.013199999928474426],[1742412300000,499.214,499.214,499.214,499.214,0.026399999856948853],[1742412420000,496.364,496.364,496.134,496.364,0.03959999978542328],[1742412480000,496.364,496.364,495.414,495.414,0.08820000290870667],[1742412540000,495.414,496.214,495.414,495.414,0.0414000004529953],[1742412600000,495.414,495.414,495.414,495.414,0.026399999856948853],[1742412660000,495.454,495.454,495.414,495.414,0.027300000190734863],[1742412720000,498.114,498.114,498.114,498.114,0.0008999999845400453],[1742412780000,498.114,498.114,498.114,498.114,0.026399999856948853],[1742412900000,498.664,499.104,498.664,499.104,0.026399999856948853],[1742412960000,499.104,499.104,499.104,499.104,0.026399999856948853],[1742413020000,498.664,498.664,498.664,498.664,0.013199999928474426],[1742413080000,498.664,498.664,498.664,498.664,0.03959999978542328],[1742413140000,498.664,498.664,498.664,498.664,0.013199999928474426],[1742413200000,498.664,498.664,498.664,498.664,0.013199999928474426],[1742413260000,499.204,499.394,499.204,499.394,0.026399999856948853],[1742413320000,499.394,499.394,499.394,499.394,0.013199999928474426],[1742413380000,499.394,499.394,499.394,499.394,0.013199999928474426],[1742413440000,499.394,499.714,499.394,499.394,0.053700000047683716],[1742413500000,499.394,499.394,499.394,499.394,0.013199999928474426],[1742413620000,499.394,499.834,499.394,499.834,0.07919999957084656],[1742413740000,499.834,499.834,499.834,499.834,0.026399999856948853],[1742413800000,499.394,499.394,498.664,499.234,0.04050000011920929],[1742413860000,498.664,498.664,496.754,496.754,0.06599999964237213],[1742413920000,496.664,496.664,496.664,496.664,0.013199999928474426],[1742413980000,496.664,496.704,496.664,496.664,0.027300000190734863],[1742414040000,496.664,498.484,496.664,498.484,0.0414000004529953],[1742414160000,496.664,496.664,496.664,496.664,0.013199999928474426],[1742414220000,497.174,497.174,496.664,497.074,0.014999999664723873],[1742414340000,496.834,497.914,496.834,496.834,0.14970000088214874]]