[[1742371200000,7.355,7.361,7.335,7.35,85.25],[1742371260000,7.348,7.385,7.344,7.383,90.75],[1742371320000,7.386,7.399,7.375,7.38,101.75],[1742371380000,7.376,7.391,7.376,7.391,16.5],[1742371440000,7.393,7.416,7.381,7.414,85.25],[1742371500000,7.404,7.418,7.403,7.407,41.349998474121094],[1742371560000,7.416,7.424,7.394,7.424,78.91000366210938],[1742371620000,7.426,7.438,7.415,7.434,69.25],[1742371680000,7.427,7.443,7.423,7.427,63],[1742371740000,7.44,7.44,7.417,7.427,52.630001068115234],[1742371800000,7.433,7.433,7.406,7.42,146.84860229492188],[1742371860000,7.411,7.433,7.407,7.427,85.88929748535156],[1742371920000,7.43,7.433,7.415,7.433,110.80000305175781],[1742371980000,7.421,7.435,7.421,7.431,22.15999984741211],[1742372040000,7.423,7.444,7.415,7.441,110.8482437133789],[1742372100000,7.443,7.447,7.418,7.424,77.57929992675781],[1742372160000,7.431,7.438,7.42,7.42,45.689300537109375],[1742372220000,7.427,7.435,7.417,7.422,55.4193000793457],[1742372280000,7.422,7.434,7.412,7.422,66.4800033569336],[1742372340000,7.427,7.435,7.416,7.418,43.61000061035156],[1742372400000,7.433,7.434,7.417,7.423,47.10929870605469],[1742372460000,7.422,7.442,7.416,7.431,69.2596435546875],[1742372520000,7.441,7.444,7.424,7.432,65.7699966430664],[1742372580000,7.434,7.453,7.432,7.443,78.96790313720703],[1742372640000,7.432,7.449,7.425,7.426,79.63929748535156],[1742372700000,7.434,7.439,7.434,7.439,11.079999923706055],[1742372760000,7.439,7.445,7.428,7.44,33.259300231933594],[1742372820000,7.434,7.44,7.42,7.43,36.0099983215332],[1742372880000,7.419,7.439,7.419,7.439,72.0199966430664],[1742372940000,7.44,7.453,7.431,7.452,83.13860321044922],[1742373000000,7.442,7.455,7.437,7.443,96.23999786376953],[1742373060000,7.441,7.455,7.436,7.436,38.779998779296875],[1742373120000,7.444,7.448,7.424,7.442,66.48963928222656],[1742373180000,7.433,7.447,7.428,7.439,49.86000061035156],[1742373240000,7.445,7.448,7.431,7.448,30.469999313354492],[1742373300000,7.448,7.457,7.439,7.45,66.4800033569336],[1742373360000,7.45,7.453,7.437,7.439,49.87929916381836],[1742373420000,7.451,7.451,7.427,7.434,43.61000061035156],[1742373480000,7.432,7.444,7.427,7.427,63.72930145263672],[1742373540000,7.438,7.447,7.427,7.447,33.259300231933594],[1742373600000,7.446,7.466,7.436,7.466,63.048580169677734],[1742373660000,7.456,7.475,7.454,7.466,76.86000061035156],[1742373720000,7.468,7.47,7.449,7.449,36.0099983215332],[1742373780000,7.464,7.473,7.454,7.47,80.36859893798828],[1742373840000,7.46,7.479,7.46,7.468,19.389999389648438],[1742373900000,7.478,7.482,7.463,7.463,74.79963684082031],[1742373960000,7.47,7.483,7.463,7.483,46.380001068115234],[1742374020000,7.481,7.491,7.469,7.491,55.400001525878906],[1742374080000,7.486,7.497,7.478,7.487,99.0199966430664],[1742374140000,7.496,7.497,7.48,7.484,58.17964172363281],[1742374200000,7.483,7.501,7.48,7.482,63.72930145263672],[1742374260000,7.491,7.497,7.479,7.483,44.339298248291016],[1742374320000,7.484,7.501,7.484,7.484,36.0099983215332],[1742374380000,7.489,7.511,7.484,7.499,91.41000366210938],[1742374440000,7.509,7.513,7.492,7.506,38.779998779296875],[1742374500000,7.504,7.513,7.492,7.501,41.56930160522461],[1742374560000,7.514,7.514,7.492,7.501,69.25],[1742374620000,7.489,7.497,7.48,7.49,47.09000015258789],[1742374680000,7.488,7.488,7.477,7.48,30.469999313354492],[1742374740000,7.49,7.5,7.478,7.495,49.87929916381836],[1742374800000,7.478,7.495,7.474,7.495,44.31999969482422],[1742374860000,7.484,7.501,7.484,7.486,63.0192985534668],[1742374920000,7.486,7.5,7.481,7.49,40.84000015258789],[1742374980000,7.497,7.509,7.493,7.505,38.10860061645508],[1742375040000,7.493,7.497,7.475,7.479,41.54999923706055],[1742375100000,7.489,7.493,7.477,7.493,44.31999969482422],[1742375160000,7.491,7.494,7.478,7.48,49.150001525878906],[1742375220000,7.495,7.498,7.481,7.485,52.630001068115234],[1742375280000,7.494,7.497,7.482,7.487,19.389999389648438],[1742375340000,7.482,7.5,7.482,7.5,19.389999389648438],[1742375400000,7.501,7.505,7.488,7.496,44.339298248291016],[1742375460000,7.502,7.504,7.489,7.501,47.10929870605469],[1742375520000,7.49,7.501,7.479,7.491,102.5093002319336],[1742375580000,7.49,7.491,7.476,7.488,16.6200008392334],[1742375640000,7.477,7.494,7.477,7.488,65.78929901123047],[1742375700000,7.476,7.489,7.474,7.479,38.79930114746094],[1742375760000,7.476,7.493,7.476,7.481,41.54999923706055],[1742375820000,7.487,7.492,7.482,7.492,24.93000030517578],[1742375880000,7.493,7.497,7.474,7.493,70.62893676757812],[1742375940000,7.491,7.498,7.481,7.482,54.70930099487305],[1742376000000,7.494,7.499,7.48,7.481,52.630001068115234],[1742376060000,7.491,7.497,7.479,7.48,58.16999816894531],[1742376120000,7.482,7.495,7.482,7.485,38.779998779296875],[1742376180000,7.493,7.495,7.482,7.493,22.15999984741211],[1742376240000,7.493,7.499,7.487,7.493,30.469999313354492],[1742376300000,7.502,7.507,7.485,7.485,49.86000061035156],[1742376360000,7.487,7.495,7.48,7.49,38.779998779296875],[1742376420000,7.482,7.5,7.48,7.5,69.2885971069336],[1742376480000,7.488,7.504,7.488,7.501,22.15999984741211],[1742376540000,7.492,7.505,7.49,7.504,24.94930076599121],[1742376600000,7.504,7.505,7.491,7.505,49.150001525878906],[1742376660000,7.5,7.507,7.491,7.501,33.2400016784668],[1742376720000,7.504,7.519,7.504,7.518,41.54999923706055],[1742376780000,7.507,7.519,7.5,7.5,77.58894348144531],[1742376840000,7.504,7.517,7.497,7.514,89.98999786376953],[1742376900000,7.515,7.517,7.498,7.504,60.258941650390625],[1742376960000,7.503,7.507,7.49,7.507,52.630001068115234],[1742377020000,7.496,7.514,7.494,7.514,47.09000015258789],[1742377080000,7.516,7.517,7.495,7.509,58.189300537109375],[1742377140000,7.495,7.507,7.494,7.503,55.4193000793457],[1742377200000,7.508,7.51,7.5,7.501,19.389999389648438],[1742377260000,7.513,7.513,7.498,7.501,30.489299774169922],[1742377320000,7.507,7.511,7.496,7.51,57.459999084472656],[1742377380000,7.5,7.51,7.493,7.504,41.54999923706055],[1742377440000,7.495,7.512,7.493,7.511,40.84000015258789],[1742377500000,7.499,7.517,7.496,7.509,74.79000091552734],[1742377560000,7.498,7.51,7.494,7.504,72.04894256591797],[1742377620000,7.494,7.511,7.492,7.506,49.150001525878906],[1742377680000,7.508,7.511,7.494,7.511,44.31999969482422],[1742377740000,7.507,7.512,7.494,7.511,41.54999923706055],[1742377800000,7.497,7.515,7.497,7.514,58.16999816894531],[1742377860000,7.503,7.514,7.496,7.5,55.400001525878906],[1742377920000,7.499,7.507,7.494,7.497,47.09000015258789],[1742377980000,7.497,7.512,7.497,7.508,46.380001068115234],[1742378040000,7.499,7.512,7.496,7.512,63.709999084472656],[1742378100000,7.509,7.515,7.499,7.511,41.54999923706055],[1742378160000,7.503,7.513,7.497,7.504,38.79930114746094],[1742378220000,7.501,7.512,7.497,7.501,36.0099983215332],[1742378280000,7.499,7.513,7.499,7.503,19.409299850463867],[1742378340000,7.504,7.505,7.5,7.5,11.079999923706055],[1742378400000,7.514,7.516,7.504,7.516,19.428600311279297],[1742378460000,7.501,7.51,7.501,7.505,13.850000381469727],[1742378520000,7.512,7.516,7.5,7.507,41.6078987121582],[1742378580000,7.503,7.517,7.503,7.516,19.389999389648438],[1742378640000,7.512,7.521,7.498,7.501,24.219999313354492],[1742378700000,7.512,7.513,7.496,7.497,60.95930099487305],[1742378760000,7.51,7.51,7.497,7.509,30.469999313354492],[1742378820000,7.507,7.513,7.501,7.513,24.93000030517578],[1742378880000,7.513,7.513,7.496,7.501,35.29999923706055],[1742378940000,7.508,7.514,7.503,7.514,13.850000381469727],[1742379000000,7.517,7.517,7.5,7.512,24.93000030517578],[1742379060000,7.514,7.517,7.502,7.505,35.31930160522461],[1742379120000,7.507,7.518,7.5,7.505,49.150001525878906],[1742379180000,7.503,7.516,7.503,7.516,5.57859992980957],[1742379240000,7.508,7.525,7.506,7.506,47.09000015258789],[1742379300000,7.513,7.52,7.505,7.518,11.079999923706055],[1742379360000,7.519,7.519,7.509,7.519,22.15999984741211],[1742379420000,7.516,7.521,7.505,7.521,27.700000762939453],[1742379480000,7.514,7.516,7.505,7.51,22.15999984741211],[1742379540000,7.519,7.524,7.504,7.519,36.0099983215332],[1742379600000,7.515,7.527,7.51,7.527,49.86000061035156],[1742379660000,7.518,7.518,7.512,7.512,5.539999961853027],[1742379720000,7.514,7.524,7.508,7.509,44.339298248291016],[1742379780000,7.506,7.506,7.506,7.506,2.7699999809265137],[1742379840000,7.51,7.521,7.504,7.512,41.54999923706055],[1742379900000,7.511,7.515,7.494,7.494,38.779998779296875],[1742379960000,7.495,7.511,7.491,7.493,71.30999755859375],[1742380020000,7.492,7.502,7.486,7.488,22.15999984741211],[1742380080000,7.498,7.504,7.488,7.504,29.779300689697266],[1742380140000,7.492,7.508,7.492,7.508,24.93000030517578],[1742380200000,7.509,7.511,7.497,7.498,58.16999816894531],[1742380260000,7.51,7.514,7.499,7.51,36.0196418762207],[1742380320000,7.501,7.515,7.498,7.51,60.95930099487305],[1742380380000,7.513,7.516,7.501,7.514,24.94930076599121],[1742380440000,7.512,7.517,7.502,7.514,36.0099983215332],[1742380500000,7.505,7.521,7.503,7.503,27],[1742380560000,7.505,7.518,7.502,7.502,13.850000381469727],[1742380620000,7.514,7.516,7.504,7.516,13.850000381469727],[1742380680000,7.504,7.513,7.493,7.494,69.25],[1742380740000,7.49,7.504,7.49,7.497,26.280000686645508],[1742380800000,7.493,7.494,7.477,7.484,44.31999969482422],[1742380860000,7.486,7.486,7.469,7.476,36.0099983215332],[1742380920000,7.476,7.479,7.455,7.467,24.93000030517578],[1742380980000,7.459,7.475,7.459,7.462,11.079999923706055],[1742381040000,7.468,7.473,7.46,7.471,16.6200008392334],[1742381100000,7.474,7.48,7.463,7.475,41.54999923706055],[1742381160000,7.474,7.485,7.471,7.473,13.850000381469727],[1742381220000,7.483,7.483,7.466,7.479,52.630001068115234],[1742381280000,7.479,7.483,7.463,7.472,27.700000762939453],[1742381340000,7.481,7.481,7.466,7.47,11.079999923706055],[1742381400000,7.47,7.481,7.463,7.473,27.700000762939453],[1742381460000,7.48,7.481,7.467,7.468,38.779998779296875],[1742381520000,7.466,7.492,7.466,7.492,69.2596435546875],[1742381580000,7.497,7.497,7.481,7.483,24.93000030517578],[1742381640000,7.494,7.497,7.483,7.485,22.15999984741211],[1742381700000,7.485,7.491,7.483,7.483,11.079999923706055],[1742381760000,7.496,7.496,7.48,7.485,41.56930160522461],[1742381820000,7.493,7.499,7.478,7.478,63.0099983215332],[1742381880000,7.479,7.485,7.479,7.485,11.079999923706055],[1742381940000,7.493,7.499,7.48,7.496,58.16999816894531],[1742382000000,7.499,7.5,7.487,7.5,36.0099983215332],[1742382060000,7.503,7.504,7.495,7.495,33.2400016784668],[1742382120000,7.493,7.505,7.492,7.498,24.93000030517578],[1742382180000,7.504,7.505,7.49,7.505,33.2400016784668],[1742382240000,7.505,7.515,7.497,7.503,74.79000091552734],[1742382300000,7.5,7.512,7.49,7.507,47.09000015258789],[1742382360000,7.508,7.511,7.496,7.496,44.31999969482422],[1742382420000,7.511,7.513,7.496,7.511,47.10929870605469],[1742382480000,7.502,7.516,7.497,7.499,55.400001525878906],[1742382540000,7.498,7.514,7.498,7.5,27.700000762939453],[1742382600000,7.513,7.513,7.501,7.501,13.850000381469727],[1742382660000,7.513,7.515,7.503,7.514,16.6200008392334],[1742382720000,7.501,7.517,7.501,7.503,24.93000030517578],[1742382780000,7.517,7.517,7.498,7.501,55.400001525878906],[1742382840000,7.501,7.511,7.501,7.511,5.539999961853027],[1742382900000,7.51,7.511,7.497,7.509,38.818599700927734],[1742382960000,7.499,7.507,7.493,7.5,26.989999771118164],[1742383020000,7.499,7.499,7.499,7.499,2.7699999809265137],[1742383080000,7.499,7.507,7.489,7.507,41.54999923706055],[1742383140000,7.496,7.498,7.494,7.498,11.079999923706055],[1742383200000,7.496,7.511,7.496,7.508,36.029300689697266],[1742383260000,7.498,7.515,7.498,7.513,52.630001068115234],[1742383320000,7.514,7.514,7.501,7.513,16.6200008392334],[1742383380000,7.505,7.517,7.505,7.506,16.6200008392334],[1742383440000,7.508,7.519,7.506,7.518,41.56930160522461],[1742383500000,7.518,7.518,7.503,7.511,33.2400016784668],[1742383560000,7.515,7.518,7.505,7.508,13.86929988861084],[1742383620000,7.515,7.521,7.505,7.511,16.6200008392334],[1742383680000,7.518,7.525,7.509,7.521,27.71929931640625],[1742383740000,7.517,7.52,7.508,7.52,11.079999923706055],[1742383800000,7.511,7.519,7.507,7.516,13.850000381469727],[1742383860000,7.506,7.52,7.506,7.519,13.850000381469727],[1742383920000,7.52,7.52,7.513,7.513,5.539999961853027],[1742383980000,7.51,7.52,7.504,7.52,22.15999984741211],[1742384100000,7.516,7.522,7.509,7.509,13.149999618530273],[1742384160000,7.519,7.521,7.502,7.506,24.93000030517578],[1742384220000,7.521,7.521,7.506,7.518,22.17930030822754],[1742384280000,7.517,7.521,7.506,7.506,36.0099983215332],[1742384340000,7.507,7.513,7.507,7.513,5.539999961853027],[1742384400000,7.502,7.515,7.5,7.515,27.700000762939453],[1742384460000,7.508,7.513,7.498,7.504,44.31999969482422],[1742384520000,7.5,7.512,7.5,7.508,30.469999313354492],[1742384580000,7.509,7.509,7.499,7.501,8.3100004196167],[1742384640000,7.514,7.517,7.501,7.517,21.46929931640625],[1742384700000,7.51,7.514,7.5,7.501,44.31999969482422],[1742384760000,7.514,7.514,7.499,7.512,29.760000228881836],[1742384820000,7.513,7.517,7.51,7.51,13.850000381469727],[1742384880000,7.512,7.516,7.505,7.505,13.850000381469727],[1742384940000,7.501,7.514,7.501,7.503,24.93000030517578],[1742385000000,7.513,7.514,7.5,7.502,49.179298400878906],[1742385060000,7.499,7.511,7.496,7.508,47.09000015258789],[1742385120000,7.512,7.512,7.496,7.511,24.219999313354492],[1742385180000,7.5,7.513,7.499,7.502,24.93000030517578],[1742385240000,7.51,7.513,7.496,7.496,33.259300231933594],[1742385300000,7.509,7.511,7.497,7.5,19.409299850463867],[1742385360000,7.511,7.512,7.486,7.501,137.1186065673828],[1742385420000,7.493,7.514,7.49,7.501,132.3079071044922],[1742385480000,7.509,7.515,7.499,7.515,29.779300689697266],[1742385540000,7.5,7.515,7.499,7.515,30.469999313354492],[1742385600000,7.507,7.521,7.506,7.521,63.709999084472656],[1742385660000,7.507,7.521,7.506,7.519,63.709999084472656],[1742385720000,7.51,7.525,7.508,7.525,38.779998779296875],[1742385780000,7.513,7.52,7.507,7.511,24.93000030517578],[1742385840000,7.505,7.521,7.5,7.521,49.86000061035156],[1742385900000,7.505,7.508,7.504,7.508,8.3100004196167],[1742385960000,7.521,7.521,7.509,7.516,13.850000381469727],[1742386020000,7.518,7.518,7.5,7.513,24.93000030517578],[1742386080000,7.507,7.514,7.504,7.514,11.079999923706055],[1742386140000,7.512,7.515,7.496,7.5,27.700000762939453],[1742386200000,7.507,7.52,7.501,7.507,51.91999816894531],[1742386260000,7.508,7.517,7.5,7.501,41.56930160522461],[1742386320000,7.506,7.512,7.498,7.506,33.2400016784668],[1742386380000,7.5,7.511,7.499,7.511,8.3100004196167],[1742386440000,7.499,7.499,7.494,7.494,5.539999961853027],[1742386500000,7.498,7.513,7.496,7.513,24.93000030517578],[1742386560000,7.5,7.513,7.5,7.5,22.15999984741211],[1742386620000,7.505,7.521,7.504,7.517,27.700000762939453],[1742386680000,7.509,7.516,7.501,7.511,33.2400016784668],[1742386740000,7.496,7.51,7.496,7.498,21.459999084472656],[1742386800000,7.508,7.511,7.499,7.501,13.86929988861084],[1742386860000,7.509,7.51,7.495,7.509,30.469999313354492],[1742386920000,7.497,7.511,7.496,7.499,22.17930030822754],[1742386980000,7.509,7.512,7.498,7.501,21.450000762939453],[1742387040000,7.502,7.51,7.497,7.51,13.850000381469727],[1742387100000,7.508,7.514,7.498,7.512,30.469999313354492],[1742387160000,7.511,7.515,7.503,7.514,29.7893009185791],[1742387220000,7.503,7.515,7.502,7.504,11.079999923706055],[1742387280000,7.502,7.517,7.5,7.504,33.2400016784668],[1742387340000,7.5,7.517,7.5,7.506,27.700000762939453],[1742387400000,7.515,7.518,7.507,7.507,19.389999389648438],[1742387460000,7.521,7.523,7.507,7.51,41.54999923706055],[1742387520000,7.512,7.522,7.507,7.517,30.469999313354492],[1742387580000,7.52,7.522,7.51,7.52,22.17930030822754],[1742387640000,7.509,7.524,7.509,7.514,58.16999816894531],[1742387700000,7.522,7.528,7.512,7.523,30.469999313354492],[1742387760000,7.525,7.525,7.51,7.51,30.469999313354492],[1742387820000,7.521,7.521,7.506,7.506,27.700000762939453],[1742387880000,7.51,7.52,7.503,7.513,24.93000030517578],[1742387940000,7.5,7.516,7.5,7.515,27.71929931640625],[1742388000000,7.502,7.515,7.502,7.505,27.700000762939453],[1742388060000,7.506,7.517,7.502,7.508,19.399639129638672],[1742388120000,7.509,7.509,7.506,7.507,11.079999923706055],[1742388180000,7.511,7.523,7.506,7.512,36.0099983215332],[1742388240000,7.513,7.524,7.509,7.513,40.84000015258789],[1742388300000,7.512,7.525,7.5,7.514,55.400001525878906],[1742388360000,7.515,7.518,7.503,7.503,24.93000030517578],[1742388420000,7.504,7.514,7.502,7.502,21.46929931640625],[1742388480000,7.501,7.512,7.496,7.496,19.389999389648438],[1742388540000,7.511,7.511,7.497,7.511,27.700000762939453],[1742388600000,7.508,7.514,7.502,7.511,19.389999389648438],[1742388660000,7.509,7.515,7.504,7.515,19.409299850463867],[1742388720000,7.502,7.513,7.501,7.508,33.2400016784668],[1742388780000,7.5,7.511,7.5,7.511,5.539999961853027],[1742388840000,7.501,7.514,7.499,7.51,38.80894088745117],[1742388900000,7.502,7.509,7.495,7.495,19.389999389648438],[1742388960000,7.509,7.509,7.492,7.505,41.56930160522461],[1742389020000,7.493,7.508,7.493,7.505,22.15999984741211],[1742389080000,7.494,7.507,7.492,7.492,30.469999313354492],[1742389140000,7.503,7.508,7.492,7.5,29.760000228881836],[1742389200000,7.49,7.503,7.484,7.5,60.939998626708984],[1742389260000,7.489,7.5,7.486,7.486,46.380001068115234],[1742389320000,7.496,7.498,7.481,7.481,58.189300537109375],[1742389380000,7.481,7.494,7.481,7.49,24.229999542236328],[1742389440000,7.481,7.493,7.478,7.478,29.760000228881836],[1742389500000,7.486,7.493,7.478,7.49,22.169639587402344],[1742389560000,7.48,7.493,7.48,7.481,8.329299926757812],[1742389620000,7.493,7.493,7.483,7.483,8.329299926757812],[1742389680000,7.493,7.505,7.481,7.493,58.189300537109375],[1742389740000,7.501,7.503,7.489,7.499,24.968599319458008],[1742389800000,7.486,7.499,7.486,7.487,33.2400016784668],[1742389860000,7.488,7.503,7.488,7.501,38.79930114746094],[1742389920000,7.486,7.503,7.486,7.5,36.029300689697266],[1742389980000,7.501,7.501,7.486,7.499,27.71929931640625],[1742390040000,7.492,7.497,7.485,7.485,11.079999923706055],[1742390100000,7.493,7.497,7.484,7.487,19.389999389648438],[1742390160000,7.498,7.498,7.482,7.497,27.71929931640625],[1742390220000,7.493,7.509,7.492,7.498,30.489299774169922],[1742390280000,7.507,7.509,7.496,7.505,33.2400016784668],[1742390340000,7.508,7.511,7.495,7.497,38.779998779296875],[1742390400000,7.504,7.508,7.496,7.498,43.619998931884766],[1742390460000,7.509,7.509,7.494,7.497,22.15999984741211],[1742390520000,7.497,7.51,7.496,7.507,24.93000030517578],[1742390580000,7.501,7.514,7.498,7.514,36.0099983215332],[1742390640000,7.505,7.517,7.502,7.502,29.760000228881836],[1742390700000,7.501,7.508,7.499,7.505,21.450000762939453],[1742390760000,7.515,7.515,7.5,7.507,24.939640045166016],[1742390820000,7.498,7.511,7.495,7.495,19.389999389648438],[1742390880000,7.495,7.505,7.49,7.493,27.700000762939453],[1742390940000,7.505,7.505,7.49,7.491,22.15999984741211],[1742391000000,7.504,7.507,7.491,7.498,51.91999816894531],[1742391060000,7.505,7.509,7.49,7.494,41.588600158691406],[1742391120000,7.499,7.513,7.489,7.512,55.400001525878906],[1742391180000,7.501,7.514,7.497,7.497,58.16999816894531],[1742391240000,7.509,7.511,7.495,7.511,27.700000762939453],[1742391300000,7.496,7.514,7.496,7.499,30.469999313354492],[1742391360000,7.495,7.507,7.49,7.5,44.339298248291016],[1742391420000,7.491,7.491,7.491,7.491,2.7699999809265137],[1742391480000,7.493,7.504,7.491,7.495,24.94930076599121],[1742391540000,7.49,7.49,7.49,7.49,2.7699999809265137],[1742391600000,7.504,7.504,7.49,7.495,30.469999313354492],[1742391660000,7.498,7.507,7.488,7.507,16.6200008392334],[1742391720000,7.502,7.505,7.488,7.499,43.61000061035156],[1742391780000,7.499,7.501,7.488,7.495,38.779998779296875],[1742391840000,7.494,7.501,7.484,7.501,36.0099983215332],[1742391900000,7.49,7.505,7.488,7.505,38.79930114746094],[1742391960000,7.501,7.505,7.49,7.504,57.47930145263672],[1742392020000,7.503,7.506,7.491,7.5,52.64929962158203],[1742392080000,7.492,7.505,7.478,7.48,63.72930145263672],[1742392140000,7.483,7.494,7.475,7.494,69.25],[1742392200000,7.494,7.501,7.484,7.496,60.22999954223633],[1742392260000,7.494,7.502,7.486,7.493,49.86000061035156],[1742392320000,7.486,7.499,7.482,7.499,49.86000061035156],[1742392380000,7.497,7.503,7.484,7.491,58.17964172363281],[1742392440000,7.491,7.5,7.485,7.492,41.56930160522461],[1742392500000,7.495,7.495,7.485,7.485,8.329299926757812],[1742392560000,7.495,7.499,7.484,7.487,24.93000030517578],[1742392620000,7.5,7.503,7.485,7.503,35.30963897705078],[1742392680000,7.486,7.505,7.486,7.501,33.2400016784668],[1742392740000,7.497,7.499,7.484,7.486,24.219999313354492],[1742392800000,7.494,7.501,7.485,7.5,52.630001068115234],[1742392860000,7.498,7.502,7.486,7.487,33.2400016784668],[1742392920000,7.496,7.501,7.491,7.493,13.859640121459961],[1742392980000,7.491,7.501,7.489,7.489,22.15999984741211],[1742393040000,7.501,7.501,7.489,7.491,22.15999984741211],[1742393100000,7.503,7.503,7.492,7.498,27.709640502929688],[1742393160000,7.506,7.514,7.496,7.511,58.16999816894531],[1742393220000,7.513,7.517,7.5,7.5,30.489299774169922],[1742393280000,7.498,7.514,7.498,7.514,38.818599700927734],[1742393340000,7.512,7.515,7.501,7.511,18.68000030517578],[1742393400000,7.501,7.511,7.497,7.511,49.91790008544922],[1742393460000,7.498,7.512,7.498,7.5,47.09000015258789],[1742393520000,7.499,7.514,7.498,7.514,27.700000762939453],[1742393580000,7.513,7.517,7.5,7.515,24.94930076599121],[1742393640000,7.5,7.513,7.498,7.5,47.09000015258789],[1742393700000,7.509,7.517,7.498,7.517,55.400001525878906],[1742393760000,7.513,7.515,7.498,7.498,16.6200008392334],[1742393820000,7.499,7.511,7.495,7.495,30.469999313354492],[1742393880000,7.502,7.508,7.49,7.501,16.6200008392334],[1742393940000,7.505,7.508,7.492,7.506,30.469999313354492],[1742394000000,7.505,7.505,7.491,7.503,45.68000030517578],[1742394060000,7.489,7.503,7.488,7.49,27.71929931640625],[1742394120000,7.488,7.502,7.487,7.502,16.6200008392334],[1742394180000,7.493,7.504,7.489,7.489,13.850000381469727],[1742394240000,7.493,7.502,7.486,7.493,19.389999389648438],[1742394300000,7.491,7.503,7.488,7.499,33.2400016784668],[1742394360000,7.488,7.502,7.487,7.487,22.15999984741211],[1742394420000,7.484,7.496,7.482,7.486,24.93000030517578],[1742394540000,7.487,7.494,7.481,7.492,41.54999923706055],[1742394600000,7.497,7.502,7.482,7.499,57.498600006103516],[1742394660000,7.501,7.508,7.493,7.508,22.15999984741211],[1742394720000,7.505,7.51,7.496,7.498,41.54999923706055],[1742394780000,7.511,7.511,7.495,7.504,58.189300537109375],[1742394840000,7.496,7.507,7.488,7.488,33.2400016784668],[1742394900000,7.5,7.5,7.484,7.487,44.339298248291016],[1742394960000,7.486,7.5,7.486,7.495,13.86929988861084],[1742395020000,7.488,7.505,7.486,7.505,44.339298248291016],[1742395080000,7.496,7.505,7.49,7.501,36.0099983215332],[1742395140000,7.49,7.501,7.484,7.493,22.15999984741211],[1742395200000,7.489,7.497,7.482,7.495,36.0099983215332],[1742395260000,7.484,7.495,7.465,7.48,83.11930084228516],[1742395320000,7.465,7.48,7.462,7.466,38.06999969482422],[1742395380000,7.467,7.479,7.465,7.475,24.93000030517578],[1742395440000,7.464,7.479,7.463,7.472,74.08963775634766],[1742395500000,7.462,7.475,7.46,7.474,29.760000228881836],[1742395560000,7.463,7.478,7.463,7.478,13.850000381469727],[1742395620000,7.466,7.479,7.466,7.478,13.850000381469727],[1742395680000,7.464,7.482,7.464,7.467,58.16999816894531],[1742395740000,7.468,7.481,7.468,7.479,16.6200008392334],[1742395800000,7.479,7.479,7.466,7.466,5.539999961853027],[1742395860000,7.477,7.477,7.473,7.473,13.850000381469727],[1742395920000,7.474,7.479,7.465,7.479,38.779998779296875],[1742395980000,7.465,7.479,7.465,7.47,22.17930030822754],[1742396040000,7.482,7.485,7.47,7.484,19.389999389648438],[1742396100000,7.484,7.484,7.469,7.476,88.64964294433594],[1742396160000,7.468,7.48,7.466,7.473,30.469999313354492],[1742396220000,7.477,7.49,7.476,7.49,11.099300384521484],[1742396280000,7.478,7.493,7.478,7.493,41.54999923706055],[1742396340000,7.49,7.49,7.476,7.479,19.389999389648438],[1742396400000,7.492,7.492,7.479,7.491,41.54999923706055],[1742396460000,7.478,7.492,7.478,7.49,24.94930076599121],[1742396520000,7.478,7.493,7.474,7.483,27.700000762939453],[1742396580000,7.49,7.49,7.479,7.487,11.079999923706055],[1742396640000,7.483,7.493,7.478,7.491,30.469999313354492],[1742396700000,7.493,7.496,7.482,7.491,24.93000030517578],[1742396760000,7.483,7.497,7.482,7.496,30.489299774169922],[1742396820000,7.495,7.501,7.485,7.501,19.389999389648438],[1742396880000,7.499,7.501,7.485,7.49,63.709999084472656],[1742396940000,7.485,7.489,7.485,7.489,8.3100004196167],[1742397000000,7.484,7.499,7.484,7.499,13.850000381469727],[1742397060000,7.497,7.497,7.486,7.496,11.079999923706055],[1742397120000,7.491,7.499,7.48,7.491,30.469999313354492],[1742397180000,7.496,7.499,7.486,7.497,33.2400016784668],[1742397240000,7.487,7.501,7.487,7.501,5.539999961853027],[1742397300000,7.489,7.501,7.489,7.496,19.389999389648438],[1742397360000,7.486,7.498,7.486,7.487,19.389999389648438],[1742397420000,7.485,7.497,7.485,7.485,24.93000030517578],[1742397480000,7.497,7.497,7.482,7.482,22.15999984741211],[1742397540000,7.491,7.495,7.48,7.484,41.54999923706055],[1742397600000,7.492,7.494,7.483,7.494,22.15999984741211],[1742397660000,7.482,7.482,7.482,7.482,2.7699999809265137],[1742397720000,7.497,7.497,7.482,7.484,58.16999816894531],[1742397780000,7.486,7.497,7.482,7.482,24.94930076599121],[1742397840000,7.493,7.493,7.493,7.493,2.7699999809265137],[1742397900000,7.49,7.491,7.49,7.491,5.539999961853027],[1742397960000,7.494,7.495,7.493,7.493,11.079999923706055],[1742398020000,7.495,7.496,7.481,7.489,33.2400016784668],[1742398080000,7.484,7.497,7.484,7.496,8.3100004196167],[1742398140000,7.484,7.495,7.484,7.495,8.3100004196167],[1742398200000,7.478,7.495,7.478,7.481,38.818599700927734],[1742398260000,7.485,7.495,7.48,7.487,24.93000030517578],[1742398320000,7.487,7.495,7.483,7.495,24.94930076599121],[1742398380000,7.499,7.499,7.48,7.497,22.15999984741211],[1742398440000,7.493,7.497,7.483,7.495,24.93000030517578],[1742398500000,7.494,7.497,7.482,7.497,24.939640045166016],[1742398560000,7.483,7.494,7.483,7.494,16.6200008392334],[1742398620000,7.484,7.484,7.484,7.484,2.7699999809265137],[1742398680000,7.495,7.497,7.48,7.497,74.847900390625],[1742398740000,7.483,7.49,7.483,7.483,19.389999389648438],[1742398800000,7.497,7.497,7.483,7.483,5.539999961853027],[1742398860000,7.492,7.492,7.481,7.486,13.86929988861084],[1742398920000,7.496,7.497,7.482,7.482,27.700000762939453],[1742398980000,7.493,7.496,7.483,7.496,22.15999984741211],[1742399040000,7.494,7.497,7.494,7.497,5.539999961853027],[1742399100000,7.49,7.5,7.484,7.491,24.219999313354492],[1742399160000,7.503,7.503,7.49,7.49,11.079999923706055],[1742399220000,7.492,7.503,7.488,7.491,16.6200008392334],[1742399280000,7.5,7.502,7.49,7.501,11.079999923706055],[1742399340000,7.492,7.501,7.483,7.5,33.2400016784668],[1742399400000,7.502,7.502,7.502,7.502,2.7699999809265137],[1742399460000,7.486,7.502,7.486,7.5,30.469999313354492],[1742399520000,7.501,7.509,7.492,7.505,38.779998779296875],[1742399580000,7.502,7.508,7.494,7.504,22.169639587402344],[1742399640000,7.5,7.505,7.491,7.504,22.15999984741211],[1742399700000,7.491,7.503,7.486,7.503,44.339298248291016],[1742399760000,7.49,7.505,7.488,7.495,49.86000061035156],[1742399820000,7.49,7.504,7.489,7.504,22.15999984741211],[1742399880000,7.502,7.502,7.489,7.489,19.389999389648438],[1742399940000,7.499,7.502,7.488,7.499,35.29999923706055],[1742400000000,7.5,7.503,7.489,7.49,41.54999923706055],[1742400060000,7.506,7.506,7.492,7.494,24.93000030517578],[1742400120000,7.493,7.506,7.493,7.497,22.15999984741211],[1742400180000,7.502,7.504,7.495,7.495,13.850000381469727],[1742400240000,7.495,7.507,7.489,7.489,41.55963897705078],[1742400300000,7.494,7.503,7.49,7.492,30.469999313354492],[1742400360000,7.492,7.507,7.49,7.49,32.529998779296875],[1742400420000,7.504,7.508,7.492,7.508,22.17930030822754],[1742400480000,7.498,7.511,7.494,7.498,21.450000762939453],[1742400540000,7.507,7.509,7.507,7.509,8.3100004196167],[1742400600000,7.509,7.51,7.493,7.509,72.05860137939453],[1742400660000,7.504,7.511,7.492,7.496,80.34929656982422],[1742400720000,7.509,7.509,7.495,7.504,27.700000762939453],[1742400780000,7.507,7.507,7.488,7.503,74.79000091552734],[1742400840000,7.493,7.503,7.489,7.492,47.09000015258789],[1742400900000,7.503,7.503,7.487,7.499,30.489299774169922],[1742400960000,7.493,7.504,7.489,7.504,18.68000030517578],[1742401020000,7.5,7.503,7.485,7.498,33.2400016784668],[1742401080000,7.496,7.503,7.487,7.493,30.469999313354492],[1742401140000,7.494,7.509,7.494,7.5,36.0099983215332],[1742401200000,7.496,7.509,7.49,7.502,55.400001525878906],[1742401260000,7.491,7.506,7.491,7.497,47.10929870605469],[1742401320000,7.503,7.505,7.492,7.495,30.489299774169922],[1742401380000,7.504,7.505,7.491,7.492,38.089298248291016],[1742401440000,7.493,7.503,7.487,7.502,55.400001525878906],[1742401500000,7.501,7.503,7.488,7.502,44.31999969482422],[1742401560000,7.492,7.502,7.486,7.501,36.029300689697266],[1742401620000,7.499,7.501,7.487,7.496,30.50860023498535],[1742401680000,7.499,7.502,7.484,7.493,63.71963882446289],[1742401740000,7.501,7.503,7.486,7.491,55.4193000793457]]