[[1742391000000,3.452,3.472,3.452,3.452,0.24660000205039978],[1742391060000,3.462,3.472,3.452,3.452,0.21119999885559082],[1742391120000,3.462,3.492,3.452,3.492,0.19979999959468842],[1742391180000,3.492,3.502,3.492,3.502,0.03959999978542328],[1742391240000,3.502,3.502,3.482,3.482,0.10140000283718109],[1742391300000,3.502,3.502,3.502,3.502,0.027300000190734863],[1742391360000,3.482,3.482,3.482,3.482,0.026399999856948853],[1742391420000,3.482,3.482,3.482,3.482,0.07919999957084656],[1742391480000,3.482,3.482,3.472,3.472,0.052799999713897705],[1742391540000,3.472,3.472,3.472,3.472,0.07919999957084656],[1742391600000,3.482,3.492,3.472,3.492,0.13199999928474426],[1742391660000,3.492,3.492,3.492,3.492,0.11879999935626984],[1742391720000,3.492,3.492,3.492,3.492,0.03959999978542328],[1742391780000,3.492,3.492,3.492,3.492,0.07919999957084656],[1742391840000,3.492,3.492,3.492,3.492,0.052799999713897705],[1742391960000,3.502,3.502,3.492,3.492,0.03629999980330467],[1742392200000,3.502,3.502,3.492,3.492,0.053700000047683716],[1742392260000,3.492,3.502,3.492,3.502,0.026399999856948853],[1742392320000,3.492,3.492,3.492,3.492,0.026399999856948853],[1742392440000,3.502,3.502,3.492,3.492,0.052799999713897705],[1742392500000,3.492,3.492,3.492,3.492,0.013199999928474426],[1742392740000,3.482,3.492,3.482,3.492,0.026399999856948853],[1742392800000,3.502,3.502,3.492,3.492,0.03629999980330467],[1742392920000,3.502,3.502,3.492,3.492,0.03629999980330467],[1742393040000,3.482,3.482,3.482,3.482,0.022199999541044235],[1742393160000,3.482,3.492,3.482,3.492,0.026399999856948853],[1742393340000,3.502,3.502,3.502,3.502,0.013199999928474426],[1742393400000,3.502,3.502,3.502,3.502,0.026399999856948853],[1742393460000,3.492,3.492,3.482,3.492,0.04859999939799309],[1742393520000,3.482,3.482,3.482,3.482,0.013199999928474426],[1742393580000,3.482,3.482,3.482,3.482,0.013199999928474426],[1742393640000,3.472,3.472,3.472,3.472,0.013199999928474426],[1742393700000,3.482,3.482,3.482,3.482,0.013199999928474426],[1742393820000,3.492,3.492,3.492,3.492,0.014100000262260437],[1742393880000,3.492,3.492,3.492,3.492,0.013199999928474426],[1742393940000,3.502,3.502,3.502,3.502,0.013199999928474426],[1742394000000,3.502,3.502,3.502,3.502,0.013199999928474426],[1742394720000,3.512,3.522,3.512,3.522,0.027300000190734863],[1742394780000,3.512,3.512,3.502,3.502,0.03539999946951866],[1742394900000,3.492,3.492,3.492,3.492,0.013199999928474426],[1742395260000,3.492,3.502,3.492,3.492,0.03959999978542328],[1742395320000,3.492,3.502,3.492,3.502,0.026399999856948853],[1742395500000,3.492,3.502,3.492,3.502,0.053700000047683716],[1742395560000,3.492,3.502,3.492,3.502,0.026399999856948853],[1742395740000,3.492,3.502,3.492,3.502,0.026399999856948853],[1742395800000,3.492,3.492,3.492,3.492,0.013199999928474426],[1742395920000,3.492,3.492,3.492,3.492,0.013199999928474426],[1742396100000,3.492,3.492,3.492,3.492,0.013199999928474426],[1742396160000,3.482,3.482,3.482,3.482,0.013199999928474426],[1742396280000,3.482,3.492,3.482,3.492,0.026399999856948853],[1742396340000,3.482,3.482,3.482,3.482,0.013199999928474426],[1742396580000,3.492,3.492,3.492,3.492,0.013199999928474426],[1742397000000,3.502,3.502,3.502,3.502,0.014100000262260437],[1742397120000,3.492,3.492,3.492,3.492,0.013199999928474426],[1742397360000,3.492,3.492,3.482,3.482,0.04859999939799309],[1742397600000,3.472,3.472,3.472,3.472,0.013199999928474426],[1742397660000,3.482,3.482,3.482,3.482,0.013199999928474426],[1742397780000,3.472,3.472,3.472,3.472,0.013199999928474426],[1742397900000,3.472,3.472,3.472,3.472,0.026399999856948853],[1742398500000,3.482,3.482,3.482,3.482,0.014100000262260437],[1742398980000,3.462,3.472,3.462,3.472,0.026399999856948853],[1742399160000,3.482,3.482,3.482,3.482,0.013199999928474426],[1742399220000,3.492,3.492,3.482,3.482,0.026399999856948853],[1742399400000,3.492,3.492,3.482,3.482,0.027300000190734863],[1742399460000,3.492,3.492,3.482,3.482,0.027300000190734863],[1742399760000,3.482,3.482,3.472,3.472,0.022199999541044235],[1742399820000,3.462,3.462,3.462,3.462,0.013199999928474426],[1742400780000,3.462,3.462,3.462,3.462,0.026399999856948853],[1742400840000,3.452,3.452,3.442,3.442,0.06599999964237213],[1742401080000,3.442,3.442,3.432,3.432,0.022199999541044235],[1742401440000,3.442,3.442,3.442,3.442,0.013199999928474426],[1742401500000,3.432,3.432,3.432,3.432,0.013199999928474426],[1742401620000,3.442,3.442,3.442,3.442,0.013199999928474426],[1742401860000,3.432,3.442,3.432,3.442,0.026399999856948853],[1742402040000,3.432,3.432,3.432,3.432,0.052799999713897705],[1742402580000,3.442,3.442,3.442,3.442,0.013199999928474426],[1742402700000,3.432,3.432,3.432,3.432,0.013199999928474426],[1742403000000,3.432,3.442,3.432,3.442,0.04050000011920929],[1742403180000,3.452,3.452,3.452,3.452,0.013199999928474426],[1742403300000,3.442,3.452,3.442,3.452,0.026399999856948853],[1742403360000,3.452,3.452,3.442,3.442,0.022199999541044235],[1742403420000,3.432,3.442,3.432,3.442,0.03959999978542328],[1742403660000,3.462,3.462,3.462,3.462,0.013199999928474426],[1742404200000,3.472,3.472,3.472,3.472,0.013199999928474426],[1742404740000,3.482,3.482,3.482,3.482,0.013199999928474426],[1742404920000,3.472,3.472,3.472,3.472,0.013199999928474426],[1742404980000,3.482,3.482,3.482,3.482,0.013199999928474426],[1742405160000,3.482,3.482,3.482,3.482,0.03959999978542328],[1742405220000,3.482,3.482,3.482,3.482,0.03959999978542328],[1742405520000,3.482,3.482,3.472,3.482,0.061799999326467514],[1742405580000,3.482,3.482,3.482,3.482,0.026399999856948853],[1742405640000,3.482,3.482,3.482,3.482,0.052799999713897705],[1742405700000,3.482,3.492,3.482,3.492,0.052799999713897705],[1742405880000,3.502,3.502,3.482,3.482,0.03959999978542328],[1742406060000,3.472,3.472,3.472,3.472,0.026399999856948853],[1742406180000,3.462,3.462,3.462,3.462,0.013199999928474426],[1742406420000,3.452,3.452,3.452,3.452,0.013199999928474426],[1742406540000,3.462,3.462,3.442,3.442,0.04439999908208847],[1742406660000,3.452,3.452,3.452,3.452,0.014100000262260437],[1742407140000,3.442,3.442,3.442,3.442,0.026399999856948853],[1742407200000,3.402,3.492,3.402,3.492,0.3393000066280365],[1742407260000,3.492,3.492,3.472,3.472,0.18060000240802765],[1742407320000,3.472,3.472,3.472,3.472,0.07919999957084656],[1742407380000,3.482,3.482,3.472,3.472,0.026399999856948853],[1742407440000,3.482,3.482,3.472,3.472,0.026399999856948853],[1742407500000,3.482,3.482,3.472,3.472,0.022199999541044235],[1742407800000,3.482,3.482,3.482,3.482,0.026399999856948853],[1742407860000,3.482,3.492,3.482,3.482,0.1451999992132187],[1742407920000,3.492,3.492,3.492,3.492,0.013199999928474426],[1742408100000,3.492,3.492,3.492,3.492,0.026399999856948853],[1742408160000,3.492,3.502,3.492,3.502,0.026399999856948853],[1742408340000,3.512,3.512,3.512,3.512,0.014100000262260437],[1742408400000,3.512,3.512,3.512,3.512,0.026399999856948853],[1742408460000,3.502,3.502,3.502,3.502,0.013199999928474426],[1742408520000,3.512,3.512,3.512,3.512,0.026399999856948853],[1742408580000,3.532,3.532,3.532,3.532,0.014100000262260437],[1742408640000,3.522,3.522,3.522,3.522,0.03959999978542328],[1742408760000,3.522,3.522,3.512,3.522,0.07500000298023224],[1742408880000,3.522,3.522,3.512,3.512,0.022199999541044235],[1742409000000,3.522,3.532,3.522,3.532,0.027300000190734863],[1742409060000,3.532,3.532,3.532,3.532,0.013199999928474426],[1742409120000,3.542,3.542,3.542,3.542,0.013199999928474426],[1742409240000,3.542,3.542,3.532,3.532,0.05849999934434891],[1742409360000,3.542,3.542,3.532,3.532,0.026399999856948853],[1742409420000,3.532,3.542,3.532,3.542,0.026399999856948853],[1742409480000,3.542,3.542,3.532,3.532,0.022199999541044235],[1742409660000,3.542,3.542,3.542,3.542,0.014100000262260437],[1742409720000,3.552,3.552,3.542,3.542,0.027300000190734863],[1742409780000,3.552,3.552,3.542,3.542,0.03539999946951866],[1742409840000,3.552,3.552,3.552,3.552,0.014100000262260437],[1742409900000,3.542,3.542,3.542,3.542,0.013199999928474426],[1742409960000,3.542,3.542,3.542,3.542,0.026399999856948853],[1742410080000,3.552,3.552,3.552,3.552,0.014100000262260437],[1742410140000,3.552,3.552,3.552,3.552,0.026399999856948853],[1742410380000,3.562,3.562,3.562,3.562,0.014100000262260437],[1742410440000,3.552,3.552,3.552,3.552,0.013199999928474426],[1742410500000,3.552,3.552,3.542,3.542,0.022199999541044235],[1742410560000,3.552,3.552,3.542,3.542,0.03539999946951866],[1742410680000,3.532,3.532,3.532,3.532,0.013199999928474426],[1742410740000,3.542,3.552,3.542,3.552,0.027300000190734863],[1742410800000,3.562,3.562,3.552,3.552,0.027300000190734863],[1742410980000,3.542,3.542,3.532,3.542,0.03959999978542328],[1742411280000,3.552,3.552,3.552,3.552,0.014100000262260437],[1742411460000,3.542,3.552,3.542,3.542,0.03959999978542328],[1742411520000,3.552,3.552,3.542,3.542,0.03959999978542328],[1742412060000,3.532,3.532,3.532,3.532,0.013199999928474426],[1742412120000,3.542,3.542,3.542,3.542,0.013199999928474426],[1742412180000,3.542,3.542,3.532,3.532,0.022199999541044235],[1742412360000,3.532,3.532,3.522,3.522,0.08489999920129776],[1742412420000,3.512,3.512,3.512,3.512,0.013199999928474426],[1742412480000,3.522,3.522,3.512,3.512,0.03629999980330467],[1742412660000,3.522,3.522,3.522,3.522,0.014100000262260437],[1742412720000,3.512,3.522,3.512,3.522,0.026399999856948853],[1742412840000,3.532,3.532,3.532,3.532,0.014100000262260437],[1742412900000,3.522,3.522,3.522,3.522,0.013199999928474426],[1742412960000,3.532,3.532,3.532,3.532,0.04050000011920929],[1742413080000,3.512,3.512,3.492,3.502,0.08820000290870667],[1742413140000,3.492,3.502,3.492,3.502,0.03959999978542328],[1742413200000,3.492,3.492,3.482,3.482,0.026399999856948853],[1742413260000,3.482,3.482,3.472,3.472,0.022199999541044235],[1742413500000,3.482,3.482,3.462,3.462,0.061799999326467514],[1742413800000,3.462,3.462,3.442,3.442,0.0575999990105629],[1742413860000,3.452,3.472,3.452,3.472,0.06360000371932983],[1742413980000,3.482,3.482,3.472,3.472,0.03539999946951866]]