[[1742391000000,28.942,29.022,28.942,28.982,0.003599999938160181],[1742391120000,29.062,29.122,29.022,29.122,0.012000000104308128],[1742391180000,29.132,29.142,29.132,29.142,0.003599999938160181],[1742391300000,29.112,29.152,29.112,29.152,0.003599999938160181],[1742391360000,29.152,29.152,29.112,29.112,0.007199999876320362],[1742391420000,29.102,29.102,29.062,29.062,0.006000000052154064],[1742391480000,29.062,29.082,29.062,29.082,0.003599999938160181],[1742391540000,29.082,29.112,29.082,29.082,0.012000000104308128],[1742391600000,29.112,29.162,29.062,29.092,0.01080000028014183],[1742391660000,29.092,29.092,29.082,29.082,0.006000000052154064],[1742391720000,29.062,29.062,28.942,29.012,0.014399999752640724],[1742391780000,28.992,29.002,28.982,28.982,0.007199999876320362],[1742391840000,28.982,28.982,28.862,28.942,0.00839999970048666],[1742391900000,28.912,28.912,28.842,28.842,0.004800000227987766],[1742391960000,28.842,28.862,28.842,28.842,0.009600000455975533],[1742392020000,28.842,28.922,28.842,28.922,0.009600000455975533],[1742392080000,28.922,28.992,28.842,28.992,0.012000000104308128],[1742392140000,28.972,28.972,28.842,28.852,0.007199999876320362],[1742392200000,28.852,28.942,28.852,28.942,0.003599999938160181],[1742392260000,28.922,28.932,28.852,28.852,0.004800000227987766],[1742392320000,28.852,28.872,28.812,28.812,0.01080000028014183],[1742392380000,28.812,28.812,28.752,28.782,0.01080000028014183],[1742392440000,28.782,28.782,28.722,28.732,0.012000000104308128],[1742392500000,28.732,28.822,28.732,28.812,0.020400000736117363],[1742392560000,28.822,28.822,28.752,28.752,0.007199999876320362],[1742392620000,28.752,28.802,28.752,28.802,0.006000000052154064],[1742392680000,28.812,28.812,28.752,28.792,0.00839999970048666],[1742392740000,28.782,28.782,28.642,28.642,0.012000000104308128],[1742392800000,28.672,28.682,28.572,28.572,0.00839999970048666],[1742392860000,28.562,28.642,28.562,28.562,0.00839999970048666],[1742392920000,28.542,28.632,28.542,28.632,0.012000000104308128],[1742392980000,28.612,28.612,28.502,28.502,0.00839999970048666],[1742393040000,28.512,28.512,28.462,28.462,0.012000000104308128],[1742393100000,28.522,28.572,28.462,28.462,0.01080000028014183],[1742393160000,28.462,28.462,28.452,28.462,0.007199999876320362],[1742393220000,28.522,28.522,28.472,28.472,0.004800000227987766],[1742393280000,28.482,28.562,28.472,28.562,0.014399999752640724],[1742393340000,28.472,28.492,28.472,28.492,0.004800000227987766],[1742393400000,28.472,28.562,28.472,28.472,0.009600000455975533],[1742393460000,28.472,28.532,28.472,28.532,0.006000000052154064],[1742393520000,28.472,28.562,28.472,28.472,0.009600000455975533],[1742393580000,28.472,28.542,28.472,28.522,0.01679999940097332],[1742393640000,28.522,28.572,28.502,28.572,0.014399999752640724],[1742393700000,28.572,28.612,28.572,28.612,0.003599999938160181],[1742393760000,28.612,28.632,28.612,28.612,0.004800000227987766],[1742393820000,28.592,28.612,28.592,28.592,0.009600000455975533],[1742393880000,28.592,28.612,28.592,28.592,0.004800000227987766],[1742393940000,28.592,28.622,28.592,28.612,0.013199999928474426],[1742394000000,28.642,28.642,28.642,28.642,0.004800000227987766],[1742394060000,28.602,28.662,28.602,28.602,0.006000000052154064],[1742394120000,28.652,28.652,28.612,28.652,0.004800000227987766],[1742394180000,28.652,28.652,28.652,28.652,0.002400000113993883],[1742394240000,28.702,28.722,28.652,28.652,0.006000000052154064],[1742394300000,28.652,28.732,28.652,28.682,0.009600000455975533],[1742394360000,28.682,28.742,28.682,28.742,0.006000000052154064],[1742394420000,28.702,28.732,28.662,28.662,0.00839999970048666],[1742394480000,28.712,28.712,28.702,28.702,0.012000000104308128],[1742394540000,28.682,28.732,28.682,28.712,0.003599999938160181],[1742394600000,28.722,28.782,28.722,28.782,0.006000000052154064],[1742394660000,28.792,28.802,28.792,28.802,0.006000000052154064],[1742394720000,28.802,28.812,28.802,28.812,0.01080000028014183],[1742394780000,28.812,28.822,28.782,28.782,0.006000000052154064],[1742394840000,28.782,28.782,28.762,28.762,0.006000000052154064],[1742394900000,28.772,28.802,28.772,28.782,0.004800000227987766],[1742394960000,28.792,28.832,28.792,28.822,0.00839999970048666],[1742395020000,28.812,28.812,28.812,28.812,0.01080000028014183],[1742395080000,28.792,28.822,28.792,28.792,0.00839999970048666],[1742395140000,28.792,28.802,28.792,28.802,0.006000000052154064],[1742395200000,28.812,28.832,28.802,28.812,0.00839999970048666],[1742395260000,28.802,28.802,28.802,28.802,0.004800000227987766],[1742395320000,28.812,28.812,28.802,28.802,0.004800000227987766],[1742395380000,28.822,28.822,28.802,28.802,0.002400000113993883],[1742395440000,28.802,28.802,28.792,28.792,0.003599999938160181],[1742395500000,28.802,28.822,28.802,28.822,0.007199999876320362],[1742395560000,28.832,28.862,28.832,28.842,0.006000000052154064],[1742395620000,28.842,28.842,28.822,28.822,0.006000000052154064],[1742395680000,28.822,28.842,28.822,28.832,0.01080000028014183],[1742395860000,28.782,28.792,28.782,28.792,0.002400000113993883],[1742395920000,28.792,28.792,28.782,28.782,0.003599999938160181],[1742395980000,28.802,28.852,28.802,28.832,0.02160000056028366],[1742396040000,28.832,28.832,28.802,28.802,0.006000000052154064],[1742396100000,28.782,28.782,28.782,28.782,0.0012000000569969416],[1742396160000,28.782,28.822,28.782,28.792,0.00839999970048666],[1742396220000,28.822,28.822,28.822,28.822,0.004800000227987766],[1742396280000,28.852,28.852,28.852,28.852,0.009600000455975533],[1742396340000,28.832,28.832,28.792,28.812,0.012000000104308128],[1742396400000,28.822,28.842,28.792,28.792,0.004800000227987766],[1742396460000,28.782,28.832,28.782,28.782,0.00839999970048666],[1742396520000,28.842,28.842,28.782,28.782,0.003599999938160181],[1742396580000,28.842,28.852,28.842,28.852,0.002400000113993883],[1742396640000,28.782,28.812,28.782,28.792,0.004800000227987766],[1742396700000,28.822,28.832,28.792,28.792,0.007199999876320362],[1742396760000,28.792,28.822,28.792,28.822,0.007199999876320362],[1742396820000,28.792,28.812,28.792,28.802,0.004800000227987766],[1742396880000,28.802,28.802,28.802,28.802,0.003599999938160181],[1742396940000,28.802,28.802,28.802,28.802,0.0012000000569969416],[1742397000000,28.802,28.822,28.802,28.822,0.002400000113993883],[1742397060000,28.812,28.822,28.812,28.812,0.003599999938160181],[1742397120000,28.822,28.832,28.822,28.822,0.004800000227987766],[1742397180000,28.832,28.832,28.782,28.802,0.012000000104308128],[1742397240000,28.782,28.822,28.782,28.822,0.003599999938160181],[1742397300000,28.832,28.842,28.812,28.812,0.007199999876320362],[1742397360000,28.792,28.792,28.792,28.792,0.003599999938160181],[1742397420000,28.782,28.782,28.772,28.772,0.002400000113993883],[1742397480000,28.712,28.712,28.682,28.682,0.006000000052154064],[1742397540000,28.682,28.682,28.672,28.672,0.007199999876320362],[1742397600000,28.722,28.732,28.722,28.732,0.002400000113993883],[1742397660000,28.762,28.772,28.762,28.772,0.006000000052154064],[1742397720000,28.772,28.772,28.732,28.752,0.014399999752640724],[1742397780000,28.732,28.772,28.732,28.732,0.015599999576807022],[1742397840000,28.742,28.772,28.742,28.772,0.003599999938160181],[1742397900000,28.752,28.772,28.752,28.752,0.009600000455975533],[1742397960000,28.782,28.822,28.752,28.822,0.01080000028014183],[1742398020000,28.822,28.832,28.822,28.832,0.003599999938160181],[1742398080000,28.822,28.822,28.792,28.802,0.003599999938160181],[1742398140000,28.812,28.812,28.802,28.802,0.002400000113993883],[1742398200000,28.802,28.832,28.802,28.822,0.004800000227987766],[1742398260000,28.812,28.812,28.812,28.812,0.002400000113993883],[1742398320000,28.822,28.822,28.822,28.822,0.0012000000569969416],[1742398380000,28.822,28.822,28.822,28.822,0.0012000000569969416],[1742398440000,28.822,28.822,28.822,28.822,0.002400000113993883],[1742398500000,28.812,28.822,28.792,28.802,0.009600000455975533],[1742398560000,28.802,28.822,28.802,28.822,0.002400000113993883],[1742398620000,28.822,28.822,28.822,28.822,0.003599999938160181],[1742398680000,28.822,28.842,28.822,28.842,0.004800000227987766],[1742398740000,28.832,28.832,28.802,28.802,0.003599999938160181],[1742398800000,28.822,28.822,28.822,28.822,0.0012000000569969416],[1742398860000,28.802,28.802,28.802,28.802,0.004800000227987766],[1742398920000,28.802,28.812,28.802,28.812,0.01080000028014183],[1742398980000,28.792,28.792,28.792,28.792,0.003599999938160181],[1742399040000,28.792,28.792,28.772,28.772,0.007199999876320362],[1742399100000,28.762,28.772,28.762,28.772,0.004800000227987766],[1742399160000,28.782,28.792,28.782,28.782,0.006000000052154064],[1742399220000,28.792,28.812,28.782,28.812,0.006000000052154064],[1742399280000,28.812,28.822,28.812,28.822,0.002400000113993883],[1742399340000,28.832,28.842,28.832,28.832,0.003599999938160181],[1742399400000,28.832,28.832,28.832,28.832,0.00839999970048666],[1742399460000,28.802,28.802,28.802,28.802,0.003599999938160181],[1742399520000,28.802,28.812,28.802,28.812,0.007199999876320362],[1742399580000,28.782,28.812,28.772,28.812,0.00839999970048666],[1742399640000,28.832,28.832,28.822,28.822,0.006000000052154064],[1742399700000,28.782,28.782,28.772,28.772,0.00839999970048666],[1742399760000,28.772,28.772,28.762,28.762,0.002400000113993883],[1742399820000,28.752,28.772,28.742,28.772,0.004800000227987766],[1742399880000,28.752,28.762,28.752,28.752,0.00839999970048666],[1742399940000,28.762,28.762,28.752,28.762,0.007199999876320362],[1742400000000,28.772,28.772,28.772,28.772,0.002400000113993883],[1742400120000,28.772,28.772,28.772,28.772,0.002400000113993883],[1742400180000,28.772,28.772,28.772,28.772,0.002400000113993883],[1742400240000,28.782,28.782,28.782,28.782,0.002400000113993883],[1742400300000,28.792,28.832,28.792,28.832,0.00839999970048666],[1742400360000,28.832,28.862,28.832,28.862,0.009600000455975533],[1742400420000,28.872,28.872,28.872,28.872,0.0012000000569969416],[1742400540000,28.862,28.862,28.852,28.852,0.002400000113993883],[1742400600000,28.862,28.882,28.862,28.872,0.003599999938160181],[1742400660000,28.872,28.882,28.872,28.872,0.003599999938160181],[1742400720000,28.862,28.862,28.852,28.852,0.003599999938160181],[1742400780000,28.862,28.872,28.862,28.872,0.002400000113993883],[1742400840000,28.882,28.882,28.882,28.882,0.0012000000569969416],[1742400900000,28.852,28.862,28.852,28.862,0.003599999938160181],[1742400960000,28.862,28.862,28.852,28.852,0.002400000113993883],[1742401020000,28.852,28.852,28.842,28.842,0.002400000113993883],[1742401080000,28.842,28.862,28.842,28.852,0.009600000455975533],[1742401140000,28.842,28.852,28.842,28.842,0.006000000052154064],[1742401200000,28.842,28.842,28.842,28.842,0.0012000000569969416],[1742401260000,28.842,28.862,28.842,28.862,0.004800000227987766],[1742401320000,28.862,28.882,28.862,28.882,0.004800000227987766],[1742401380000,28.882,28.882,28.882,28.882,0.004800000227987766],[1742401440000,28.882,28.882,28.852,28.852,0.007199999876320362],[1742401500000,28.852,28.852,28.832,28.832,0.003599999938160181],[1742401560000,28.832,28.832,28.822,28.822,0.003599999938160181],[1742401620000,28.832,28.832,28.802,28.802,0.007199999876320362],[1742401680000,28.802,28.822,28.802,28.822,0.002400000113993883],[1742401800000,28.832,28.842,28.832,28.842,0.002400000113993883],[1742401860000,28.852,28.852,28.852,28.852,0.0012000000569969416],[1742401920000,28.842,28.842,28.822,28.832,0.004800000227987766],[1742401980000,28.842,28.842,28.842,28.842,0.0012000000569969416],[1742402040000,28.852,28.852,28.852,28.852,0.0012000000569969416],[1742402100000,28.862,28.862,28.832,28.842,0.004800000227987766],[1742402160000,28.852,28.852,28.832,28.842,0.01080000028014183],[1742402220000,28.832,28.832,28.832,28.832,0.004800000227987766],[1742402280000,28.842,28.842,28.842,28.842,0.0012000000569969416],[1742402400000,28.852,28.852,28.852,28.852,0.0012000000569969416],[1742402460000,28.842,28.852,28.842,28.852,0.002400000113993883],[1742402580000,28.852,28.872,28.852,28.872,0.003599999938160181],[1742402640000,28.882,28.882,28.872,28.872,0.00839999970048666],[1742402700000,28.842,28.862,28.842,28.862,0.007199999876320362],[1742402760000,28.872,28.882,28.872,28.882,0.006000000052154064],[1742402820000,28.892,28.892,28.882,28.882,0.002400000113993883],[1742402880000,28.882,28.882,28.882,28.882,0.0012000000569969416],[1742402940000,28.892,28.892,28.882,28.892,0.003599999938160181],[1742403000000,28.892,28.892,28.872,28.872,0.00839999970048666],[1742403060000,28.872,28.872,28.872,28.872,0.003599999938160181],[1742403180000,28.862,28.872,28.862,28.872,0.003599999938160181],[1742403240000,28.882,28.882,28.862,28.862,0.006000000052154064],[1742403300000,28.862,28.882,28.862,28.862,0.007199999876320362],[1742403360000,28.852,28.862,28.832,28.832,0.009600000455975533],[1742403420000,28.832,28.832,28.832,28.832,0.00839999970048666],[1742403480000,28.822,28.822,28.822,28.822,0.00839999970048666],[1742403540000,28.822,28.822,28.822,28.822,0.003599999938160181],[1742403600000,28.832,28.842,28.822,28.842,0.007199999876320362],[1742403660000,28.812,28.812,28.812,28.812,0.003599999938160181],[1742403720000,28.802,28.802,28.762,28.762,0.006000000052154064],[1742403780000,28.762,28.792,28.762,28.762,0.007199999876320362],[1742403840000,28.752,28.752,28.752,28.752,0.002400000113993883],[1742403900000,28.752,28.752,28.732,28.732,0.007199999876320362],[1742403960000,28.732,28.742,28.692,28.742,0.01080000028014183],[1742404020000,28.742,28.742,28.742,28.742,0.0012000000569969416],[1742404080000,28.722,28.742,28.722,28.742,0.007199999876320362],[1742404140000,28.742,28.752,28.742,28.752,0.002400000113993883],[1742404200000,28.762,28.762,28.762,28.762,0.004800000227987766],[1742404260000,28.772,28.772,28.762,28.762,0.003599999938160181],[1742404320000,28.752,28.752,28.732,28.732,0.00839999970048666],[1742404380000,28.742,28.742,28.722,28.722,0.004800000227987766],[1742404440000,28.712,28.722,28.712,28.722,0.006000000052154064],[1742404500000,28.722,28.732,28.722,28.732,0.006000000052154064],[1742404560000,28.722,28.732,28.712,28.712,0.007199999876320362],[1742404620000,28.722,28.722,28.722,28.722,0.002400000113993883],[1742404680000,28.722,28.722,28.722,28.722,0.0012000000569969416],[1742404740000,28.732,28.732,28.732,28.732,0.002400000113993883],[1742404800000,28.722,28.732,28.722,28.732,0.002400000113993883],[1742404860000,28.732,28.732,28.712,28.712,0.007199999876320362],[1742404920000,28.712,28.712,28.712,28.712,0.0012000000569969416],[1742405040000,28.702,28.702,28.702,28.702,0.002400000113993883],[1742405100000,28.712,28.722,28.702,28.722,0.006000000052154064],[1742405160000,28.722,28.722,28.722,28.722,0.002400000113993883],[1742405220000,28.732,28.752,28.722,28.742,0.006000000052154064],[1742405280000,28.752,28.752,28.742,28.742,0.002400000113993883],[1742405340000,28.732,28.732,28.722,28.722,0.003599999938160181],[1742405400000,28.722,28.732,28.722,28.722,0.006000000052154064],[1742405520000,28.722,28.722,28.722,28.722,0.0012000000569969416],[1742405580000,28.722,28.752,28.722,28.752,0.007199999876320362],[1742405640000,28.742,28.752,28.742,28.752,0.006000000052154064],[1742405700000,28.762,28.762,28.752,28.752,0.006000000052154064],[1742405820000,28.752,28.782,28.752,28.772,0.00839999970048666],[1742406000000,28.782,28.782,28.772,28.772,0.004800000227987766],[1742406060000,28.772,28.792,28.772,28.792,0.004800000227987766],[1742406120000,28.782,28.782,28.782,28.782,0.003599999938160181],[1742406180000,28.792,28.792,28.722,28.752,0.007199999876320362],[1742406240000,28.762,28.762,28.742,28.742,0.006000000052154064],[1742406300000,28.752,28.752,28.742,28.742,0.002400000113993883],[1742406360000,28.692,28.742,28.692,28.732,0.006000000052154064],[1742406420000,28.722,28.722,28.722,28.722,0.0012000000569969416],[1742406480000,28.702,28.712,28.702,28.702,0.007199999876320362],[1742406540000,28.692,28.702,28.692,28.702,0.004800000227987766],[1742406600000,28.692,28.702,28.692,28.702,0.002400000113993883],[1742406660000,28.712,28.712,28.702,28.712,0.003599999938160181],[1742406720000,28.702,28.702,28.682,28.682,0.007199999876320362],[1742406780000,28.692,28.722,28.682,28.722,0.01080000028014183],[1742406840000,28.712,28.732,28.712,28.722,0.004800000227987766],[1742406900000,28.732,28.732,28.722,28.722,0.002400000113993883],[1742406960000,28.722,28.722,28.702,28.702,0.007199999876320362],[1742407020000,28.702,28.712,28.692,28.692,0.01080000028014183],[1742407080000,28.702,28.702,28.692,28.692,0.003599999938160181],[1742407140000,28.702,28.702,28.682,28.682,0.00839999970048666],[1742407200000,28.672,28.742,28.482,28.742,0.04320000112056732],[1742407260000,28.742,28.742,28.692,28.712,0.017999999225139618],[1742407320000,28.722,28.732,28.692,28.692,0.00839999970048666],[1742407380000,28.712,28.742,28.702,28.722,0.007199999876320362],[1742407440000,28.682,28.722,28.682,28.712,0.012000000104308128],[1742407500000,28.702,28.702,28.592,28.612,0.01080000028014183],[1742407560000,28.612,28.652,28.612,28.652,0.006000000052154064],[1742407620000,28.652,28.712,28.652,28.712,0.00839999970048666],[1742407680000,28.722,28.722,28.702,28.702,0.004800000227987766],[1742407740000,28.702,28.712,28.692,28.712,0.019200000911951065],[1742407800000,28.722,28.752,28.722,28.742,0.00839999970048666],[1742407860000,28.752,28.762,28.742,28.762,0.00839999970048666],[1742407920000,28.772,28.772,28.732,28.742,0.007199999876320362],[1742407980000,28.762,28.762,28.702,28.702,0.00839999970048666],[1742408040000,28.742,28.742,28.702,28.712,0.007199999876320362],[1742408100000,28.722,28.732,28.712,28.722,0.006000000052154064],[1742408160000,28.712,28.732,28.712,28.722,0.006000000052154064],[1742408220000,28.722,28.722,28.712,28.712,0.00839999970048666],[1742408280000,28.712,28.712,28.702,28.702,0.004800000227987766],[1742408340000,28.702,28.702,28.702,28.702,0.0012000000569969416],[1742408400000,28.702,28.702,28.702,28.702,0.0012000000569969416],[1742408460000,28.702,28.702,28.692,28.692,0.004800000227987766],[1742408520000,28.692,28.732,28.672,28.702,0.02160000056028366],[1742408580000,28.702,28.732,28.702,28.732,0.004800000227987766],[1742408640000,28.762,28.762,28.732,28.732,0.004800000227987766],[1742408700000,28.742,28.742,28.742,28.742,0.002400000113993883],[1742408760000,28.732,28.752,28.702,28.702,0.007199999876320362],[1742408820000,28.742,28.742,28.692,28.692,0.009600000455975533],[1742408880000,28.712,28.712,28.682,28.682,0.003599999938160181],[1742408940000,28.702,28.712,28.682,28.702,0.00839999970048666],[1742409000000,28.712,28.742,28.702,28.732,0.013199999928474426],[1742409060000,28.742,28.782,28.732,28.782,0.01080000028014183],[1742409120000,28.782,28.812,28.782,28.812,0.007199999876320362],[1742409180000,28.802,28.802,28.762,28.762,0.012000000104308128],[1742409240000,28.742,28.762,28.742,28.752,0.014399999752640724],[1742409300000,28.752,28.782,28.752,28.772,0.013199999928474426],[1742409360000,28.772,28.792,28.772,28.782,0.01080000028014183],[1742409420000,28.782,28.802,28.772,28.772,0.00839999970048666],[1742409480000,28.772,28.772,28.752,28.752,0.006000000052154064],[1742409540000,28.742,28.762,28.742,28.742,0.00839999970048666],[1742409600000,28.742,28.742,28.732,28.732,0.003599999938160181],[1742409660000,28.722,28.772,28.722,28.762,0.009600000455975533],[1742409720000,28.732,28.732,28.712,28.712,0.00839999970048666],[1742409780000,28.762,28.802,28.762,28.802,0.00839999970048666],[1742409840000,28.812,28.842,28.792,28.792,0.01679999940097332],[1742409900000,28.792,28.792,28.792,28.792,0.00839999970048666],[1742409960000,28.782,28.782,28.772,28.772,0.002400000113993883],[1742410020000,28.772,28.772,28.752,28.762,0.004800000227987766],[1742410080000,28.762,28.782,28.762,28.772,0.003599999938160181],[1742410140000,28.762,28.792,28.762,28.782,0.01080000028014183],[1742410260000,28.782,28.802,28.772,28.772,0.00839999970048666],[1742410320000,28.802,28.852,28.772,28.842,0.017999999225139618],[1742410380000,28.852,28.882,28.852,28.882,0.006000000052154064],[1742410440000,28.862,28.872,28.802,28.802,0.017999999225139618],[1742410500000,28.802,28.832,28.792,28.822,0.013199999928474426],[1742410560000,28.822,28.852,28.822,28.842,0.009600000455975533],[1742410620000,28.842,28.852,28.812,28.822,0.009600000455975533],[1742410680000,28.842,28.842,28.792,28.792,0.012000000104308128],[1742410740000,28.812,28.822,28.792,28.822,0.007199999876320362],[1742410800000,28.812,28.842,28.812,28.842,0.02280000038444996],[1742410860000,28.862,28.862,28.842,28.842,0.00839999970048666],[1742410920000,28.822,28.832,28.792,28.792,0.019200000911951065],[1742410980000,28.822,28.842,28.792,28.842,0.009600000455975533],[1742411040000,28.852,28.882,28.852,28.882,0.009600000455975533],[1742411100000,28.882,28.912,28.882,28.902,0.004800000227987766],[1742411160000,28.902,28.902,28.882,28.882,0.003599999938160181],[1742411220000,28.882,28.902,28.882,28.902,0.007199999876320362],[1742411280000,28.902,28.932,28.902,28.932,0.006000000052154064],[1742411340000,28.942,28.982,28.932,28.982,0.00839999970048666],[1742411400000,29.002,29.042,29.002,29.022,0.017999999225139618],[1742411460000,29.032,29.032,28.982,28.982,0.006000000052154064],[1742411520000,28.982,28.982,28.962,28.972,0.017999999225139618],[1742411580000,28.962,28.992,28.962,28.962,0.01679999940097332],[1742411640000,28.962,28.992,28.962,28.992,0.019200000911951065],[1742411700000,29.002,29.002,28.962,28.982,0.00839999970048666],[1742411760000,28.972,28.982,28.912,28.912,0.014399999752640724],[1742411820000,28.892,28.922,28.832,28.912,0.019200000911951065],[1742411880000,28.882,28.902,28.882,28.882,0.003599999938160181],[1742411940000,28.902,28.912,28.822,28.822,0.01679999940097332],[1742412000000,28.822,28.882,28.772,28.782,0.020400000736117363],[1742412060000,28.772,28.812,28.692,28.782,0.017999999225139618],[1742412120000,28.692,28.822,28.692,28.802,0.013199999928474426],[1742412180000,28.812,28.822,28.802,28.822,0.014399999752640724],[1742412240000,28.802,28.812,28.802,28.812,0.003599999938160181],[1742412300000,28.822,28.832,28.802,28.812,0.01679999940097332],[1742412360000,28.812,28.822,28.712,28.712,0.012000000104308128],[1742412420000,28.712,28.792,28.692,28.782,0.03359999880194664],[1742412480000,28.792,28.802,28.662,28.662,0.02160000056028366],[1742412540000,28.662,28.782,28.642,28.662,0.058800000697374344],[1742412600000,28.772,28.782,28.642,28.742,0.058800000697374344],[1742412660000,28.722,28.782,28.662,28.762,0.024000000208616257],[1742412720000,28.772,28.782,28.752,28.772,0.00839999970048666],[1742412780000,28.782,28.802,28.762,28.792,0.02280000038444996],[1742412840000,28.812,28.832,28.802,28.822,0.02160000056028366],[1742412900000,28.832,28.832,28.782,28.812,0.013199999928474426],[1742412960000,28.812,28.882,28.812,28.882,0.006000000052154064],[1742413020000,28.882,28.902,28.772,28.872,0.019200000911951065],[1742413080000,28.882,28.912,28.882,28.892,0.013199999928474426],[1742413140000,28.882,28.902,28.872,28.872,0.01679999940097332],[1742413200000,28.852,28.882,28.832,28.872,0.015599999576807022],[1742413260000,28.872,28.902,28.872,28.902,0.017999999225139618],[1742413320000,28.892,28.892,28.872,28.892,0.014399999752640724],[1742413380000,28.892,28.912,28.882,28.892,0.007199999876320362],[1742413440000,28.892,28.912,28.892,28.912,0.015599999576807022],[1742413500000,28.902,28.922,28.892,28.912,0.01080000028014183],[1742413560000,28.892,28.922,28.892,28.892,0.017999999225139618],[1742413620000,28.902,28.912,28.892,28.902,0.012000000104308128],[1742413680000,28.892,28.902,28.792,28.902,0.020400000736117363],[1742413740000,28.912,28.912,28.892,28.892,0.00839999970048666],[1742413800000,28.882,28.882,28.772,28.832,0.03240000084042549],[1742413860000,28.822,28.832,28.792,28.832,0.015599999576807022],[1742413920000,28.842,28.852,28.842,28.842,0.009600000455975533],[1742413980000,28.852,28.862,28.852,28.862,0.002400000113993883],[1742414040000,28.862,28.882,28.862,28.882,0.012000000104308128],[1742414100000,28.872,28.882,28.842,28.842,0.025200000032782555],[1742414160000,28.852,28.882,28.852,28.882,0.006000000052154064],[1742414220000,28.892,28.902,28.852,28.902,0.013199999928474426],[1742414280000,28.902,28.942,28.902,28.932,0.012000000104308128],[1742414340000,28.942,29.002,28.832,28.832,0.019200000911951065]]