[[1742391000000,234.346,234.347,234.346,234.346,0.025200000032782555],[1742391060000,234.346,234.347,234.346,234.347,0.004800000227987766],[1742391120000,234.536,234.537,234.536,234.536,0.012900000438094139],[1742391180000,234.857,236.167,234.857,236.167,0.02250000089406967],[1742391240000,236.717,237.597,235.717,236.657,0.03539999946951866],[1742391300000,236.657,236.657,236.657,236.657,0.009600000455975533],[1742391360000,236.657,236.657,236.656,236.656,0.014399999752640724],[1742391420000,236.656,236.657,235.616,235.616,0.009600000455975533],[1742391480000,235.617,235.617,235.617,235.617,0.002400000113993883],[1742391540000,235.617,237.037,235.616,236.696,0.019200000911951065],[1742391600000,236.716,236.717,236.716,236.717,0.004800000227987766],[1742391660000,236.716,237.377,236.716,237.377,0.012000000104308128],[1742391720000,237.636,238.346,237.376,238.056,0.013799999840557575],[1742391780000,238.487,238.487,237.376,237.377,0.015300000086426735],[1742391840000,237.376,238.427,237.376,238.427,0.01769999973475933],[1742391900000,237.647,238.236,237.646,238.236,0.012000000104308128],[1742391960000,238.477,238.477,238.236,238.237,0.019200000911951065],[1742392020000,238.236,238.236,237.776,237.777,0.009600000455975533],[1742392080000,237.776,238.817,237.776,238.817,0.008999999612569809],[1742392140000,238.816,238.967,238.816,238.967,0.010499999858438969],[1742392200000,238.966,239.167,238.966,239.016,0.025800000876188278],[1742392260000,239.017,239.017,238.816,238.817,0.03359999880194664],[1742392320000,238.817,238.817,238.167,238.217,0.012299999594688416],[1742392380000,238.217,238.217,238.216,238.216,0.012000000104308128],[1742392440000,238.216,238.217,238.216,238.217,0.009600000455975533],[1742392500000,238.216,238.217,238.207,238.207,0.009600000455975533],[1742392560000,238.206,238.427,238.206,238.427,0.012000000104308128],[1742392620000,239.217,239.997,239.216,239.786,0.04830000177025795],[1742392680000,239.786,241.086,239.786,240.907,0.027300000190734863],[1742392740000,241.097,241.097,240.466,240.466,0.052799999713897705],[1742392800000,240.467,240.676,240.466,240.676,0.009600000455975533],[1742392860000,241.156,241.946,240.576,240.646,0.045899998396635056],[1742392920000,240.647,242.347,240.647,242.347,0.03449999913573265],[1742392980000,242.356,242.356,241.566,242.177,0.016200000420212746],[1742393040000,242.177,242.177,241.567,241.577,0.016200000420212746],[1742393100000,241.577,241.607,241.576,241.606,0.013799999840557575],[1742393160000,241.606,241.606,241.606,241.606,0.009600000455975533],[1742393220000,242.157,242.177,241.907,242.177,0.006599999964237213],[1742393280000,242.176,242.177,241.576,242.176,0.01679999940097332],[1742393340000,241.576,242.837,241.576,242.597,0.029100000858306885],[1742393400000,243.006,243.007,243.006,243.007,0.019200000911951065],[1742393460000,243.007,243.007,243.006,243.006,0.009600000455975533],[1742393520000,243.176,243.177,243.006,243.006,0.009600000455975533],[1742393580000,243.007,243.007,242.046,242.046,0.020999999716877937],[1742393640000,242.046,242.087,242.046,242.087,0.012000000104308128],[1742393700000,242.107,242.796,242.107,242.796,0.03060000017285347],[1742393760000,242.797,242.836,242.616,242.836,0.012900000438094139],[1742393820000,242.837,242.977,242.616,242.977,0.016200000420212746],[1742393880000,243.497,243.497,242.976,242.996,0.01860000006854534],[1742393940000,242.997,243.437,242.997,243.256,0.027300000190734863],[1742394000000,243.256,243.256,242.296,242.296,0.010499999858438969],[1742394120000,242.766,242.776,242.766,242.776,0.00570000009611249],[1742394180000,242.787,243.667,242.786,243.667,0.015300000086426735],[1742394240000,243.426,243.426,242.997,242.997,0.025800000876188278],[1742394300000,242.897,242.987,242.897,242.987,0.024000000208616257],[1742394360000,242.987,242.987,242.916,242.977,0.020099999383091927],[1742394420000,242.917,242.937,242.916,242.937,0.01769999973475933],[1742394480000,243.326,243.837,243.326,243.837,0.013799999840557575],[1742394540000,243.837,243.837,242.666,242.666,0.009600000455975533],[1742394600000,243.506,243.757,243.496,243.757,0.008999999612569809],[1742394660000,243.756,243.857,243.496,243.497,0.010499999858438969],[1742394720000,242.836,243.617,242.836,243.617,0.017100000753998756],[1742394780000,243.496,243.496,242.837,242.996,0.009600000455975533],[1742394840000,243.096,243.757,243.096,243.417,0.024900000542402267],[1742394900000,243.437,243.687,243.427,243.427,0.024000000208616257],[1742395020000,243.417,243.417,243.417,243.417,0.004800000227987766],[1742395080000,243.427,243.427,243.417,243.426,0.010499999858438969],[1742395140000,243.416,243.636,243.416,243.446,0.013799999840557575],[1742395200000,243.446,243.446,242.836,243.077,0.014399999752640724],[1742395260000,243.077,243.077,242.737,242.737,0.02969999983906746],[1742395320000,242.736,242.997,242.736,242.997,0.010499999858438969],[1742395380000,243.147,243.147,242.996,242.996,0.010499999858438969],[1742395440000,243.036,243.037,243.036,243.036,0.012000000104308128],[1742395500000,243.037,243.037,242.966,242.967,0.01679999940097332],[1742395560000,242.966,242.966,242.966,242.966,0.002400000113993883],[1742395620000,242.967,242.967,242.967,242.967,0.002400000113993883],[1742395680000,242.967,243.066,242.966,242.966,0.00570000009611249],[1742395800000,242.967,242.967,242.967,242.967,0.002400000113993883],[1742395860000,242.967,242.967,242.967,242.967,0.004800000227987766],[1742395920000,242.717,242.717,242.356,242.356,0.012900000438094139],[1742395980000,242.367,242.367,242.356,242.356,0.009600000455975533],[1742396040000,242.356,242.356,242.176,242.277,0.026399999856948853],[1742396100000,242.176,242.176,241.827,241.997,0.014399999752640724],[1742396160000,241.827,241.827,241.827,241.827,0.004800000227987766],[1742396220000,241.827,241.827,241.826,241.826,0.007199999876320362],[1742396280000,241.827,241.837,241.826,241.837,0.00570000009611249],[1742396340000,241.837,241.837,241.826,241.827,0.012000000104308128],[1742396400000,241.856,242.446,241.856,242.246,0.016200000420212746],[1742396520000,242.176,242.176,241.826,241.826,0.01679999940097332],[1742396580000,241.827,241.827,241.826,241.826,0.009600000455975533],[1742396640000,241.827,241.827,241.827,241.827,0.002400000113993883],[1742396700000,241.826,241.827,241.826,241.827,0.004800000227987766],[1742396760000,241.826,241.827,241.826,241.827,0.007199999876320362],[1742396820000,241.827,241.917,241.826,241.826,0.007199999876320362],[1742396880000,242.047,242.236,242.046,242.097,0.012299999594688416],[1742396940000,242.306,242.306,242.306,242.306,0.002400000113993883],[1742397000000,242.047,242.177,241.827,242.087,0.014399999752640724],[1742397060000,242.086,242.086,241.827,241.827,0.014399999752640724],[1742397120000,241.826,241.827,241.516,241.516,0.01679999940097332],[1742397180000,241.357,241.547,241.357,241.357,0.012900000438094139],[1742397240000,241.357,241.687,241.357,241.627,0.014399999752640724],[1742397300000,241.686,241.686,241.686,241.686,0.002400000113993883],[1742397360000,241.566,241.566,241.566,241.566,0.007199999876320362],[1742397420000,241.567,241.567,241.567,241.567,0.004800000227987766],[1742397480000,241.567,241.567,241.566,241.566,0.004800000227987766],[1742397540000,241.866,242.067,241.576,241.576,0.010499999858438969],[1742397600000,241.597,242.097,241.586,241.906,0.01860000006854534],[1742397660000,241.917,241.917,241.916,241.916,0.009600000455975533],[1742397720000,241.926,242.177,241.926,242.177,0.00419999985024333],[1742397780000,242.527,242.527,241.716,242.206,0.014399999752640724],[1742397840000,242.196,242.267,242.196,242.267,0.008100000210106373],[1742397900000,242.266,242.267,242.176,242.177,0.012000000104308128],[1742397960000,242.637,242.637,242.367,242.367,0.019200000911951065],[1742398080000,242.207,242.207,242.206,242.207,0.009600000455975533],[1742398140000,242.206,242.237,242.206,242.236,0.010499999858438969],[1742398200000,242.207,242.237,242.207,242.237,0.009600000455975533],[1742398260000,242.236,242.236,242.206,242.207,0.014399999752640724],[1742398320000,242.207,242.237,242.206,242.207,0.015300000086426735],[1742398380000,242.206,242.206,242.206,242.206,0.004800000227987766],[1742398440000,242.206,242.206,242.206,242.206,0.002400000113993883],[1742398500000,242.176,242.466,242.176,242.257,0.019200000911951065],[1742398560000,242.517,242.707,242.517,242.587,0.009600000455975533],[1742398620000,242.397,242.587,242.397,242.587,0.004800000227987766],[1742398680000,242.777,243.196,242.587,242.996,0.029400000348687172],[1742398740000,242.997,242.997,242.697,242.747,0.007199999876320362],[1742398800000,242.746,242.896,242.746,242.896,0.02160000056028366],[1742398860000,242.896,242.896,242.896,242.896,0.002400000113993883],[1742398920000,242.906,242.906,242.906,242.906,0.002400000113993883],[1742398980000,242.946,242.946,242.946,242.946,0.002400000113993883],[1742399100000,242.946,242.946,242.746,242.907,0.02879999950528145],[1742399160000,242.746,242.907,242.746,242.906,0.010499999858438969],[1742399220000,243.117,243.117,242.917,242.927,0.00570000009611249],[1742399280000,242.927,242.927,242.927,242.927,0.004800000227987766],[1742399340000,243.347,243.426,243.176,243.246,0.01860000006854534],[1742399400000,243.246,243.427,243.246,243.427,0.009600000455975533],[1742399580000,243.756,244.007,243.437,244.007,0.013799999840557575],[1742399640000,244.176,244.176,244.006,244.006,0.008100000210106373],[1742399700000,244.006,244.007,244.006,244.007,0.004800000227987766],[1742399760000,243.806,243.807,243.796,243.797,0.009600000455975533],[1742399820000,243.366,243.627,243.366,243.466,0.012000000104308128],[1742399880000,243.546,243.607,243.347,243.416,0.024000000208616257],[1742399940000,243.426,243.716,243.426,243.476,0.012900000438094139],[1742400000000,243.437,243.466,243.426,243.426,0.007199999876320362],[1742400060000,243.427,243.476,243.077,243.347,0.027300000190734863],[1742400120000,243.077,243.356,243.076,243.356,0.020099999383091927],[1742400180000,243.357,243.357,243.357,243.357,0.002400000113993883],[1742400240000,243.077,243.077,243.076,243.076,0.012000000104308128],[1742400300000,243.086,243.477,243.086,243.477,0.009600000455975533],[1742400360000,243.467,243.477,243.456,243.456,0.009600000455975533],[1742400420000,243.457,244.086,243.457,243.886,0.017100000753998756],[1742400480000,244.076,244.076,244.067,244.067,0.009600000455975533],[1742400540000,244.066,244.066,243.447,243.837,0.007199999876320362],[1742400600000,243.836,243.837,243.836,243.836,0.007199999876320362],[1742400660000,243.847,243.926,243.837,243.837,0.009600000455975533],[1742400720000,243.827,244.006,243.447,243.447,0.026399999856948853],[1742400780000,244.006,244.136,243.446,244.006,0.024900000542402267],[1742400900000,244.006,244.007,244.006,244.006,0.026399999856948853],[1742400960000,244.007,244.007,243.447,243.817,0.03060000017285347],[1742401020000,243.816,243.816,243.777,243.777,0.02160000056028366],[1742401080000,243.777,243.777,243.446,243.476,0.02160000056028366],[1742401140000,243.477,243.496,243.467,243.496,0.01679999940097332],[1742401200000,243.527,243.566,243.447,243.557,0.01679999940097332],[1742401260000,243.557,243.557,243.556,243.556,0.004800000227987766],[1742401320000,243.557,243.587,243.556,243.587,0.008100000210106373],[1742401500000,243.787,243.787,243.586,243.586,0.008100000210106373],[1742401620000,243.626,243.656,243.626,243.626,0.00570000009611249],[1742401680000,243.626,243.626,243.626,243.626,0.002400000113993883],[1742401740000,243.607,243.837,243.606,243.837,0.012900000438094139],[1742401800000,243.836,244.007,243.836,243.837,0.014399999752640724],[1742401860000,243.837,243.837,243.267,243.427,0.02250000089406967],[1742401920000,243.426,243.426,243.266,243.266,0.01679999940097332],[1742401980000,243.267,243.267,243.266,243.267,0.01679999940097332],[1742402040000,243.266,243.457,243.197,243.257,0.019200000911951065],[1742402100000,243.537,243.537,243.197,243.337,0.01140000019222498],[1742402160000,243.526,243.526,243.356,243.477,0.010499999858438969],[1742402220000,243.486,243.506,243.486,243.506,0.00570000009611249],[1742402280000,243.507,243.507,243.506,243.506,0.004800000227987766],[1742402340000,243.697,243.907,243.597,243.677,0.027300000190734863],[1742402400000,243.676,243.676,243.676,243.676,0.002400000113993883],[1742402460000,243.837,243.837,243.666,243.667,0.012000000104308128],[1742402520000,243.836,243.836,243.836,243.836,0.0032999999821186066],[1742402580000,244.006,244.006,243.837,243.837,0.00570000009611249],[1742402640000,243.966,244.166,243.966,244.017,0.019200000911951065],[1742402700000,244.006,244.006,244.006,244.006,0.002400000113993883],[1742402760000,244.007,244.007,244.007,244.007,0.002400000113993883],[1742402820000,244.007,244.027,244.007,244.007,0.012000000104308128],[1742402880000,243.987,244.027,243.986,243.987,0.01679999940097332],[1742402940000,244.016,244.016,243.986,243.986,0.007199999876320362],[1742403000000,243.987,244.027,243.987,244.026,0.00570000009611249],[1742403060000,244.026,244.026,243.366,243.367,0.015300000086426735],[1742403120000,243.367,244.077,243.367,243.947,0.015300000086426735],[1742403180000,243.947,243.947,243.936,243.936,0.007199999876320362],[1742403240000,243.937,244.137,243.937,244.086,0.01679999940097332],[1742403300000,244.077,244.077,244.066,244.066,0.012000000104308128],[1742403360000,244.076,244.077,244.006,244.077,0.007199999876320362],[1742403420000,244.076,244.076,243.656,243.897,0.012900000438094139],[1742403480000,243.896,243.896,243.896,243.896,0.002400000113993883],[1742403540000,243.886,243.886,243.697,243.776,0.019200000911951065],[1742403600000,243.776,243.787,243.776,243.777,0.007199999876320362],[1742403660000,243.776,243.776,243.656,243.657,0.019200000911951065],[1742403720000,243.657,243.657,243.576,243.577,0.01679999940097332],[1742403780000,243.367,243.367,243.366,243.366,0.009600000455975533],[1742403840000,243.366,243.436,243.366,243.366,0.010499999858438969],[1742403900000,243.576,243.576,243.366,243.427,0.014399999752640724],[1742403960000,243.436,243.757,243.236,243.757,0.02250000089406967],[1742404020000,243.657,243.657,243.657,243.657,0.002400000113993883],[1742404080000,243.657,243.816,243.657,243.666,0.009600000455975533],[1742404140000,243.667,243.667,243.667,243.667,0.002400000113993883],[1742404200000,243.656,243.667,243.656,243.667,0.012000000104308128],[1742404260000,243.656,243.656,243.456,243.456,0.014399999752640724],[1742404320000,243.536,243.536,243.457,243.457,0.014399999752640724],[1742404380000,243.457,243.457,243.267,243.267,0.014399999752640724],[1742404440000,243.116,243.177,242.947,243.176,0.02879999950528145],[1742404500000,242.927,243.047,242.837,242.937,0.028200000524520874],[1742404560000,242.877,242.877,242.836,242.837,0.012000000104308128],[1742404620000,242.837,242.837,242.547,242.647,0.015300000086426735],[1742404680000,242.677,242.677,242.546,242.547,0.012000000104308128],[1742404740000,242.546,242.677,242.546,242.676,0.010499999858438969],[1742404800000,242.676,242.676,242.676,242.676,0.002400000113993883],[1742404860000,242.676,242.686,242.546,242.686,0.024000000208616257],[1742404920000,242.547,242.586,242.547,242.547,0.009600000455975533],[1742405040000,242.417,242.417,242.356,242.357,0.02160000056028366],[1742405100000,242.357,242.357,242.357,242.357,0.002400000113993883],[1742405160000,242.356,242.567,242.177,242.567,0.026399999856948853],[1742405220000,243.076,243.076,242.566,242.907,0.01860000006854534],[1742405280000,242.896,242.897,242.896,242.897,0.004800000227987766],[1742405340000,242.906,242.907,242.906,242.906,0.012000000104308128],[1742405400000,242.897,242.907,242.896,242.906,0.009600000455975533],[1742405460000,242.907,242.907,242.907,242.907,0.002400000113993883],[1742405520000,242.896,242.906,242.896,242.906,0.004800000227987766],[1742405580000,242.897,242.907,242.896,242.907,0.007199999876320362],[1742405640000,242.896,242.896,242.896,242.896,0.002400000113993883],[1742405700000,242.896,243.106,242.896,242.897,0.010499999858438969],[1742405760000,242.906,243.427,242.906,243.427,0.01860000006854534],[1742405820000,243.426,243.427,243.426,243.427,0.007199999876320362],[1742405880000,243.426,243.426,243.426,243.426,0.002400000113993883],[1742405940000,243.256,243.306,243.256,243.257,0.009600000455975533],[1742406000000,243.257,243.257,243.256,243.256,0.004800000227987766],[1742406120000,243.326,243.326,243.326,243.326,0.004800000227987766],[1742406180000,243.386,243.387,243.326,243.387,0.00570000009611249],[1742406240000,243.327,243.327,242.896,242.896,0.04349999874830246],[1742406300000,242.897,242.897,242.897,242.897,0.002400000113993883],[1742406360000,242.896,243.077,242.596,242.876,0.024000000208616257],[1742406420000,243.077,243.586,243.076,243.427,0.032099999487400055],[1742406480000,243.426,243.427,243.426,243.426,0.009600000455975533],[1742406540000,243.427,243.427,243.076,243.387,0.01140000019222498],[1742406600000,243.386,243.957,243.386,243.847,0.03539999946951866],[1742406660000,243.837,243.846,243.837,243.846,0.004800000227987766],[1742406720000,243.846,243.856,243.846,243.856,0.012000000104308128],[1742406840000,244.097,244.237,243.877,244.237,0.01679999940097332],[1742406900000,244.237,244.326,244.046,244.047,0.014399999752640724],[1742406960000,244.046,244.047,243.846,244.047,0.007199999876320362],[1742407020000,244.056,244.056,244.056,244.056,0.002400000113993883],[1742407080000,243.847,243.847,243.847,243.847,0.002400000113993883],[1742407140000,243.837,243.837,242.787,242.787,0.019200000911951065],[1742407200000,242.786,243.946,242.066,242.856,0.05460000038146973],[1742407260000,243.427,243.497,243.427,243.497,0.00570000009611249],[1742407320000,243.496,243.496,243.496,243.496,0.004800000227987766],[1742407380000,243.496,243.836,243.496,243.836,0.004800000227987766],[1742407440000,243.836,244.236,243.727,243.836,0.02250000089406967],[1742407500000,243.837,243.887,243.837,243.886,0.008100000210106373],[1742407560000,243.886,243.886,243.716,243.716,0.00570000009611249],[1742407620000,243.247,243.906,243.246,243.726,0.028200000524520874],[1742407680000,243.727,243.976,243.727,243.836,0.012000000104308128],[1742407740000,244.076,244.167,243.837,244.167,0.017400000244379044],[1742407800000,244.166,244.725,244.166,244.387,0.020099999383091927],[1742407860000,244.387,244.707,244.387,244.697,0.014399999752640724],[1742407920000,244.736,244.806,244.736,244.806,0.008100000210106373],[1742407980000,244.996,244.997,244.807,244.827,0.012900000438094139],[1742408040000,244.827,245.046,244.826,244.877,0.016200000420212746],[1742408100000,245.332,245.337,244.846,245.056,0.015300000086426735],[1742408220000,245.056,245.056,243.637,243.637,0.017100000753998756],[1742408280000,243.637,243.697,243.507,243.697,0.010499999858438969],[1742408340000,243.706,244.287,243.706,244.286,0.014399999752640724],[1742408400000,244.286,244.286,244.286,244.286,0.002400000113993883],[1742408460000,244.287,244.287,244.286,244.286,0.004800000227987766],[1742408520000,244.287,244.737,244.286,244.537,0.02250000089406967],[1742408580000,244.737,244.737,244.367,244.537,0.008100000210106373],[1742408640000,244.537,244.567,244.537,244.566,0.010499999858438969],[1742408700000,244.507,244.507,244.467,244.467,0.012000000104308128],[1742408760000,244.286,244.287,244.166,244.166,0.009600000455975533],[1742408820000,244.197,244.537,244.196,244.286,0.016200000420212746],[1742408880000,244.167,244.287,244.107,244.107,0.010499999858438969],[1742408940000,244.106,244.106,244.106,244.106,0.002400000113993883],[1742409000000,244.287,244.507,244.106,244.107,0.015300000086426735],[1742409060000,244.106,244.837,244.106,244.736,0.032999999821186066],[1742409120000,244.737,245.256,244.737,245.256,0.019500000402331352],[1742409180000,245.256,245.256,245.106,245.106,0.007199999876320362],[1742409240000,245.106,245.107,244.726,244.927,0.017100000753998756],[1742409300000,244.927,245.127,244.927,245.126,0.01769999973475933],[1742409360000,245.127,245.667,245.127,245.576,0.015599999576807022],[1742409420000,245.576,245.576,245.576,245.576,0.002400000113993883],[1742409480000,245.347,245.347,244.086,244.086,0.03689999878406525],[1742409540000,244.477,244.497,244.266,244.497,0.015300000086426735],[1742409600000,244.267,244.267,244.267,244.267,0.002400000113993883],[1742409660000,244.266,244.907,244.266,244.907,0.02669999934732914],[1742409720000,244.907,245.356,244.906,245.056,0.023399999365210533],[1742409780000,245.057,245.246,245.057,245.246,0.007199999876320362],[1742409840000,245.516,245.757,245.246,245.666,0.025200000032782555],[1742409900000,245.806,245.806,245.426,245.426,0.012000000104308128],[1742409960000,245.636,245.636,244.656,244.656,0.020400000736117363],[1742410020000,244.657,245.397,244.656,245.137,0.023399999365210533],[1742410080000,245.137,245.137,245.136,245.137,0.009600000455975533],[1742410140000,245.136,245.136,245.136,245.136,0.009600000455975533],[1742410200000,245.136,245.137,245.136,245.136,0.012000000104308128],[1742410260000,245.136,245.137,245.136,245.137,0.007199999876320362],[1742410320000,245.137,246.247,245.136,246.027,0.03750000149011612],[1742410380000,246.027,246.517,246.027,246.516,0.02459999918937683],[1742410440000,246.517,246.517,246.416,246.416,0.020999999716877937],[1742410500000,246.417,246.417,246.247,246.247,0.008100000210106373],[1742410560000,246.336,246.516,246.336,246.516,0.00570000009611249],[1742410620000,246.717,246.717,246.337,246.527,0.008100000210106373],[1742410680000,246.527,246.527,246.527,246.527,0.004800000227987766],[1742410740000,246.647,246.647,246.646,246.646,0.007199999876320362],[1742410800000,246.767,246.767,246.436,246.436,0.024900000542402267],[1742410860000,246.516,246.516,246.516,246.516,0.004800000227987766],[1742410920000,246.516,246.537,246.516,246.516,0.007199999876320362],[1742410980000,246.367,246.367,246.367,246.367,0.002400000113993883],[1742411040000,246.376,246.507,246.376,246.507,0.00839999970048666],[1742411100000,246.707,246.707,246.517,246.566,0.014700000174343586],[1742411160000,246.577,246.587,246.577,246.587,0.007199999876320362],[1742411220000,246.587,246.777,246.587,246.596,0.008999999612569809],[1742411280000,246.796,247.047,246.626,247.047,0.02250000089406967],[1742411340000,247.026,247.027,246.966,247.027,0.017100000753998756],[1742411400000,247.036,247.276,247.036,247.276,0.00989999994635582],[1742411460000,247.277,247.537,246.866,246.866,0.01860000006854534],[1742411520000,246.866,246.867,246.767,246.767,0.008100000210106373],[1742411580000,246.766,246.767,246.756,246.757,0.014399999752640724],[1742411640000,247.027,247.137,246.746,246.747,0.019500000402331352],[1742411760000,246.786,247.047,246.786,247.047,0.00570000009611249],[1742411820000,247.047,247.047,246.816,246.847,0.01140000019222498],[1742411880000,246.847,246.847,246.816,246.816,0.004800000227987766],[1742411940000,246.817,246.877,246.657,246.687,0.03150000050663948],[1742412000000,246.686,246.716,246.526,246.526,0.02969999983906746],[1742412060000,246.516,246.547,245.867,245.867,0.029100000858306885],[1742412180000,245.867,245.867,245.056,245.056,0.015300000086426735],[1742412240000,244.817,244.817,244.817,244.817,0.002400000113993883],[1742412300000,244.816,245.397,244.816,245.397,0.009600000455975533],[1742412360000,245.137,245.657,245.137,245.597,0.032099999487400055],[1742412420000,245.597,245.597,244.176,244.176,0.03779999911785126],[1742412480000,244.486,245.467,244.486,244.756,0.043800000101327896],[1742412540000,244.756,245.176,244.756,244.956,0.01979999989271164],[1742412600000,245.276,245.486,244.956,244.957,0.014700000174343586],[1742412660000,244.957,245.826,244.956,245.617,0.03539999946951866],[1742412720000,245.636,246.366,245.636,246.077,0.06689999997615814],[1742412780000,246.077,246.077,246.076,246.076,0.014399999752640724],[1742412840000,246.076,246.076,245.706,245.706,0.020999999716877937],[1742412900000,245.706,245.767,245.117,245.117,0.021299999207258224],[1742412960000,245.117,245.836,245.117,245.336,0.020999999716877937],[1742413020000,245.337,245.856,245.336,245.856,0.01860000006854534],[1742413080000,246.066,246.306,245.856,246.126,0.02669999934732914],[1742413140000,246.126,246.217,246.126,246.127,0.025800000876188278],[1742413200000,246.137,246.286,246.027,246.147,0.00989999994635582],[1742413260000,246.156,246.326,246.146,246.326,0.025800000876188278],[1742413320000,246.516,246.516,246.196,246.197,0.026399999856948853],[1742413380000,246.197,246.517,246.196,246.516,0.028200000524520874],[1742413440000,246.636,246.827,246.566,246.796,0.02370000071823597],[1742413500000,246.796,246.797,246.466,246.466,0.033900000154972076],[1742413560000,246.467,246.486,246.326,246.346,0.031199999153614044],[1742413620000,246.347,246.517,246.347,246.517,0.020999999716877937],[1742413680000,246.516,246.516,246.096,246.096,0.024299999698996544],[1742413740000,246.386,246.386,246.027,246.027,0.033900000154972076],[1742413800000,245.897,245.897,245.287,245.546,0.03689999878406525],[1742413860000,245.437,245.567,245.176,245.467,0.05730000138282776],[1742413920000,245.436,245.597,245.407,245.487,0.04259999841451645],[1742413980000,245.326,245.627,245.266,245.357,0.05009999871253967],[1742414040000,245.347,245.707,245.346,245.627,0.050999999046325684],[1742414100000,245.626,245.747,245.176,245.246,0.08340000361204147],[1742414160000,245.287,245.287,244.616,244.616,0.03480000048875809],[1742414220000,244.616,244.917,244.616,244.617,0.061799999326467514],[1742414280000,244.616,244.907,244.406,244.607,0.10589999705553055],[1742414340000,244.407,244.637,243.506,244.417,0.13079999387264252]]