[[1742367600000,128.023,128.035,128.014,128.025,0.1679999977350235],[1742367660000,128.017,128.058,128.017,128.049,0.1679999977350235],[1742367780000,128.057,128.057,128.039,128.039,0.07199999690055847],[1742367840000,128.043,128.055,128.027,128.027,0.1679999977350235],[1742367900000,128.035,128.059,128.035,128.056,0.1679999977350235],[1742368020000,128.043,128.059,128.043,128.054,0.14399999380111694],[1742368080000,128.046,128.058,128.043,128.055,0.2879999876022339],[1742368140000,128.067,128.103,128.066,128.103,0.19200000166893005],[1742368200000,128.094,128.106,128.094,128.106,0.09600000083446503],[1742368260000,128.119,128.135,128.114,128.114,0.1679999977350235],[1742368320000,128.106,128.125,128.106,128.115,0.09600000083446503],[1742368380000,128.127,128.144,128.124,128.135,0.335999995470047],[1742368440000,128.144,128.147,128.123,128.136,0.3840000033378601],[1742368500000,128.144,128.144,128.129,128.144,0.11999999731779099],[1742368560000,128.154,128.154,128.134,128.144,0.23999999463558197],[1742368620000,128.135,128.148,128.135,128.136,0.11999999731779099],[1742368680000,128.126,128.136,128.126,128.136,0.19200000166893005],[1742368800000,128.129,128.136,128.119,128.124,0.2160000056028366],[1742368860000,128.119,128.126,128.113,128.126,0.19200000166893005],[1742368920000,128.137,128.165,128.137,128.153,0.09600000083446503],[1742368980000,128.169,128.169,128.153,128.153,0.09600000083446503],[1742369040000,128.165,128.165,128.165,128.165,0.024000000208616257],[1742369160000,128.176,128.176,128.176,128.176,0.024000000208616257],[1742369220000,128.189,128.228,128.189,128.228,0.11999999731779099],[1742369280000,128.234,128.239,128.218,128.228,0.14399999380111694],[1742369340000,128.235,128.239,128.219,128.226,0.31200000643730164],[1742369400000,128.234,128.235,128.226,128.235,0.07199999690055847],[1742369460000,128.247,128.247,128.218,128.218,0.14399999380111694],[1742369520000,128.209,128.209,128.195,128.195,0.14399999380111694],[1742369580000,128.206,128.216,128.197,128.197,0.09600000083446503],[1742369640000,128.206,128.215,128.194,128.215,0.14399999380111694],[1742369700000,128.228,128.238,128.213,128.226,0.36000001430511475],[1742369760000,128.237,128.273,128.237,128.267,0.14399999380111694],[1742369820000,128.275,128.309,128.265,128.284,0.3840000033378601],[1742369880000,128.296,128.338,128.283,128.327,0.7200000286102295],[1742369940000,128.318,128.387,128.313,128.376,0.2879999876022339],[1742370000000,128.386,128.429,128.374,128.417,0.5759999752044678],[1742370060000,128.405,128.477,128.395,128.444,0.7919999957084656],[1742370120000,128.435,128.567,128.423,128.558,0.9359999895095825],[1742370180000,128.563,128.646,128.556,128.568,1.343999981880188],[1742370240000,128.575,128.598,128.506,128.509,0.7680000066757202],[1742370300000,128.497,128.507,128.453,128.489,0.7680000066757202],[1742370360000,128.475,128.477,128.458,128.467,0.19200000166893005],[1742370420000,128.456,128.456,128.433,128.433,0.31200000643730164],[1742370480000,128.446,128.446,128.387,128.393,0.527999997138977],[1742370540000,128.407,128.439,128.394,128.426,0.335999995470047],[1742370600000,128.436,128.449,128.425,128.437,0.2639999985694885],[1742370660000,128.423,128.423,128.388,128.389,0.1679999977350235],[1742370720000,128.376,128.399,128.363,128.383,0.2879999876022339],[1742370780000,128.393,128.399,128.384,128.394,0.40799999237060547],[1742370840000,128.408,128.408,128.383,128.406,0.11999999731779099],[1742370900000,128.413,128.426,128.409,128.426,0.14399999380111694],[1742370960000,128.415,128.433,128.413,128.428,0.335999995470047],[1742371020000,128.419,128.425,128.395,128.405,0.14399999380111694],[1742371080000,128.419,128.424,128.396,128.414,0.23999999463558197],[1742371140000,128.405,128.428,128.399,128.408,0.2639999985694885],[1742371200000,128.413,128.413,128.323,128.335,0.9359999895095825],[1742371260000,128.329,128.348,128.324,128.345,0.2639999985694885],[1742371320000,128.357,128.359,128.318,128.318,0.4560000002384186],[1742371380000,128.304,128.329,128.304,128.329,0.31200000643730164],[1742371440000,128.316,128.353,128.314,128.353,0.36000001430511475],[1742371500000,128.367,128.367,128.299,128.299,0.4320000112056732],[1742371560000,128.283,128.319,128.283,128.306,0.4560000002384186],[1742371620000,128.313,128.316,128.296,128.296,0.11999999731779099],[1742371680000,128.305,128.334,128.299,128.329,0.36000001430511475],[1742371740000,128.334,128.346,128.325,128.326,0.4320000112056732],[1742371800000,128.317,128.319,128.307,128.307,0.14399999380111694],[1742371860000,128.296,128.305,128.255,128.277,0.36000001430511475],[1742371920000,128.263,128.295,128.263,128.284,0.11999999731779099],[1742371980000,128.277,128.278,128.265,128.265,0.2879999876022339],[1742372040000,128.254,128.289,128.254,128.286,0.3840000033378601],[1742372100000,128.273,128.317,128.273,128.317,0.2160000056028366],[1742372160000,128.305,128.313,128.283,128.313,0.47999998927116394],[1742372220000,128.306,128.316,128.288,128.288,0.2160000056028366],[1742372280000,128.299,128.299,128.283,128.295,0.2160000056028366],[1742372340000,128.318,128.354,128.303,128.354,0.2639999985694885],[1742372400000,128.367,128.367,128.334,128.334,0.19200000166893005],[1742372460000,128.329,128.329,128.329,128.329,0.024000000208616257],[1742372520000,128.339,128.347,128.334,128.336,0.1679999977350235],[1742372580000,128.325,128.327,128.314,128.324,0.2639999985694885],[1742372640000,128.335,128.335,128.297,128.305,0.36000001430511475],[1742372700000,128.317,128.334,128.305,128.323,0.335999995470047],[1742372760000,128.315,128.315,128.289,128.307,0.14399999380111694],[1742372820000,128.315,128.315,128.296,128.296,0.11999999731779099],[1742372880000,128.286,128.296,128.286,128.296,0.04800000041723251],[1742372940000,128.285,128.296,128.273,128.276,0.335999995470047],[1742373000000,128.267,128.278,128.256,128.256,0.4320000112056732],[1742373060000,128.265,128.285,128.264,128.285,0.2160000056028366],[1742373120000,128.298,128.298,128.284,128.293,0.2160000056028366],[1742373180000,128.285,128.305,128.285,128.298,0.14399999380111694],[1742373240000,128.286,128.304,128.265,128.265,0.1679999977350235],[1742373300000,128.277,128.279,128.263,128.277,0.31200000643730164],[1742373360000,128.269,128.279,128.266,128.274,0.2879999876022339],[1742373420000,128.263,128.279,128.263,128.274,0.14399999380111694],[1742373480000,128.267,128.269,128.243,128.257,0.335999995470047],[1742373540000,128.264,128.268,128.243,128.254,0.3840000033378601],[1742373600000,128.266,128.266,128.266,128.266,0.024000000208616257],[1742373660000,128.256,128.278,128.255,128.278,0.31200000643730164],[1742373720000,128.265,128.274,128.265,128.274,0.04800000041723251],[1742373780000,128.285,128.289,128.274,128.289,0.2160000056028366],[1742373840000,128.279,128.279,128.254,128.254,0.11999999731779099],[1742373900000,128.248,128.267,128.248,128.259,0.14399999380111694],[1742373960000,128.263,128.263,128.223,128.237,0.11999999731779099],[1742374020000,128.228,128.259,128.223,128.259,0.527999997138977],[1742374080000,128.243,128.258,128.234,128.234,0.14399999380111694],[1742374140000,128.224,128.239,128.223,128.223,0.2639999985694885],[1742374200000,128.214,128.224,128.213,128.213,0.07199999690055847],[1742374260000,128.223,128.256,128.215,128.247,0.2639999985694885],[1742374320000,128.233,128.249,128.233,128.246,0.3840000033378601],[1742374380000,128.237,128.237,128.237,128.237,0.024000000208616257],[1742374440000,128.227,128.235,128.215,128.226,0.31200000643730164],[1742374500000,128.215,128.223,128.205,128.223,0.09600000083446503],[1742374560000,128.215,128.224,128.214,128.224,0.09600000083446503],[1742374620000,128.236,128.236,128.216,128.223,0.14399999380111694],[1742374680000,128.239,128.239,128.218,128.224,0.14399999380111694],[1742374740000,128.216,128.218,128.204,128.209,0.09600000083446503],[1742374800000,128.216,128.216,128.193,128.199,0.31200000643730164],[1742374860000,128.207,128.207,128.187,128.187,0.07199999690055847],[1742374920000,128.199,128.208,128.193,128.194,0.11999999731779099],[1742374980000,128.185,128.185,128.185,128.185,0.024000000208616257],[1742375040000,128.197,128.198,128.183,128.184,0.14399999380111694],[1742375100000,128.194,128.218,128.187,128.195,0.40799999237060547],[1742375160000,128.189,128.198,128.183,128.197,0.14399999380111694],[1742375220000,128.188,128.189,128.153,128.168,0.2160000056028366],[1742375280000,128.153,128.169,128.153,128.159,0.1679999977350235],[1742375340000,128.169,128.169,128.157,128.157,0.04800000041723251],[1742375400000,128.168,128.168,128.134,128.149,0.36000001430511475],[1742375460000,128.154,128.154,128.144,128.144,0.04800000041723251],[1742375520000,128.157,128.179,128.145,128.179,0.2639999985694885],[1742375580000,128.186,128.206,128.186,128.206,0.1679999977350235],[1742375640000,128.217,128.219,128.204,128.214,0.11999999731779099],[1742375700000,128.224,128.225,128.214,128.225,0.07199999690055847],[1742375760000,128.219,128.236,128.219,128.236,0.07199999690055847],[1742375820000,128.228,128.228,128.215,128.215,0.04800000041723251],[1742375880000,128.229,128.229,128.219,128.224,0.07199999690055847],[1742375940000,128.214,128.216,128.204,128.209,0.14399999380111694],[1742376000000,128.217,128.217,128.204,128.204,0.19200000166893005],[1742376060000,128.198,128.218,128.184,128.184,0.23999999463558197],[1742376120000,128.196,128.208,128.193,128.193,0.2639999985694885],[1742376180000,128.207,128.209,128.196,128.209,0.07199999690055847],[1742376240000,128.197,128.206,128.197,128.206,0.04800000041723251],[1742376300000,128.218,128.247,128.218,128.247,0.09600000083446503],[1742376360000,128.236,128.237,128.218,128.218,0.11999999731779099],[1742376420000,128.229,128.237,128.214,128.223,0.2639999985694885],[1742376480000,128.215,128.228,128.213,128.215,0.2160000056028366],[1742376540000,128.205,128.223,128.205,128.213,0.09600000083446503],[1742376600000,128.205,128.214,128.195,128.199,0.23999999463558197],[1742376660000,128.204,128.207,128.173,128.178,0.3840000033378601],[1742376720000,128.187,128.187,128.158,128.158,0.14399999380111694],[1742376780000,128.169,128.169,128.146,128.164,0.1679999977350235],[1742376840000,128.179,128.188,128.179,128.188,0.04800000041723251],[1742376900000,128.194,128.196,128.185,128.196,0.2160000056028366],[1742376960000,128.189,128.189,128.167,128.167,0.40799999237060547],[1742377020000,128.158,128.178,128.158,128.159,0.1679999977350235],[1742377080000,128.168,128.168,128.157,128.165,0.07199999690055847],[1742377140000,128.157,128.169,128.155,128.159,0.2639999985694885],[1742377200000,128.168,128.187,128.156,128.187,0.4560000002384186],[1742377260000,128.176,128.195,128.173,128.195,0.1679999977350235],[1742377320000,128.187,128.196,128.184,128.194,0.14399999380111694],[1742377380000,128.206,128.216,128.194,128.214,0.19200000166893005],[1742377440000,128.229,128.239,128.213,128.239,0.4320000112056732],[1742377500000,128.228,128.237,128.224,128.237,0.23999999463558197],[1742377560000,128.247,128.279,128.247,128.263,0.2160000056028366],[1742377620000,128.259,128.269,128.259,128.269,0.04800000041723251],[1742377680000,128.257,128.268,128.254,128.255,0.1679999977350235],[1742377740000,128.248,128.249,128.217,128.218,0.23999999463558197],[1742377800000,128.224,128.224,128.203,128.207,0.2160000056028366],[1742377860000,128.198,128.209,128.194,128.194,0.2639999985694885],[1742377920000,128.204,128.204,128.199,128.199,0.04800000041723251],[1742377980000,128.203,128.218,128.203,128.213,0.09600000083446503],[1742378040000,128.229,128.229,128.204,128.215,0.19200000166893005],[1742378100000,128.227,128.228,128.203,128.228,0.11999999731779099],[1742378160000,128.217,128.229,128.217,128.229,0.04800000041723251],[1742378220000,128.214,128.214,128.214,128.214,0.024000000208616257],[1742378280000,128.209,128.209,128.209,128.209,0.024000000208616257],[1742378340000,128.193,128.198,128.183,128.188,0.23999999463558197],[1742378400000,128.196,128.218,128.186,128.199,0.31200000643730164],[1742378460000,128.184,128.188,128.173,128.188,0.07199999690055847],[1742378520000,128.173,128.188,128.157,128.157,0.1679999977350235],[1742378580000,128.164,128.167,128.157,128.167,0.11999999731779099],[1742378640000,128.178,128.189,128.176,128.178,0.11999999731779099],[1742378700000,128.166,128.204,128.164,128.204,0.36000001430511475],[1742378760000,128.197,128.207,128.197,128.198,0.07199999690055847],[1742378820000,128.184,128.209,128.184,128.199,0.14399999380111694],[1742378880000,128.203,128.218,128.194,128.218,0.335999995470047],[1742378940000,128.225,128.237,128.225,128.236,0.09600000083446503],[1742379000000,128.248,128.248,128.215,128.215,0.19200000166893005],[1742379060000,128.227,128.229,128.203,128.223,0.2639999985694885],[1742379120000,128.213,128.249,128.213,128.243,0.19200000166893005],[1742379180000,128.235,128.235,128.235,128.235,0.024000000208616257],[1742379240000,128.224,128.249,128.224,128.245,0.2160000056028366],[1742379300000,128.256,128.256,128.245,128.249,0.09600000083446503],[1742379360000,128.236,128.236,128.226,128.226,0.04800000041723251],[1742379420000,128.234,128.237,128.229,128.237,0.07199999690055847],[1742379480000,128.223,128.238,128.223,128.233,0.09600000083446503],[1742379540000,128.248,128.248,128.234,128.234,0.14399999380111694],[1742379660000,128.229,128.239,128.215,128.215,0.2879999876022339],[1742379720000,128.228,128.243,128.213,128.235,0.19200000166893005],[1742379780000,128.243,128.247,128.234,128.236,0.09600000083446503],[1742379840000,128.226,128.246,128.226,128.246,0.07199999690055847],[1742379900000,128.253,128.259,128.243,128.245,0.4320000112056732],[1742379960000,128.235,128.235,128.235,128.235,0.024000000208616257],[1742380020000,128.245,128.245,128.234,128.234,0.04800000041723251],[1742380080000,128.226,128.238,128.213,128.238,0.14399999380111694],[1742380140000,128.248,128.248,128.218,128.218,0.23999999463558197],[1742380200000,128.209,128.259,128.209,128.237,0.23999999463558197],[1742380260000,128.247,128.253,128.227,128.253,0.19200000166893005],[1742380320000,128.267,128.275,128.243,128.253,0.23999999463558197],[1742380380000,128.268,128.268,128.238,128.249,0.1679999977350235],[1742380440000,128.233,128.248,128.233,128.248,0.23999999463558197],[1742380500000,128.235,128.258,128.223,128.247,0.23999999463558197],[1742380560000,128.259,128.259,128.243,128.256,0.07199999690055847],[1742380620000,128.264,128.268,128.253,128.254,0.2879999876022339],[1742380680000,128.245,128.255,128.245,128.255,0.04800000041723251],[1742380740000,128.249,128.257,128.244,128.247,0.1679999977350235],[1742380800000,128.258,128.258,128.248,128.254,0.07199999690055847],[1742380860000,128.245,128.256,128.235,128.235,0.14399999380111694],[1742380920000,128.243,128.249,128.233,128.236,0.14399999380111694],[1742380980000,128.227,128.229,128.217,128.229,0.11999999731779099],[1742381040000,128.216,128.224,128.213,128.213,0.07199999690055847],[1742381100000,128.205,128.208,128.188,128.203,0.2639999985694885],[1742381160000,128.197,128.205,128.193,128.193,0.2639999985694885],[1742381220000,128.186,128.186,128.186,128.186,0.024000000208616257],[1742381280000,128.177,128.177,128.167,128.168,0.09600000083446503],[1742381340000,128.157,128.189,128.157,128.175,0.1679999977350235],[1742381400000,128.184,128.194,128.173,128.194,0.09600000083446503],[1742381460000,128.188,128.198,128.183,128.195,0.14399999380111694],[1742381520000,128.184,128.184,128.184,128.184,0.024000000208616257],[1742381580000,128.196,128.197,128.177,128.177,0.11999999731779099],[1742381640000,128.167,128.174,128.167,128.174,0.04800000041723251],[1742381700000,128.168,128.188,128.168,128.168,0.11999999731779099],[1742381760000,128.174,128.174,128.174,128.174,0.024000000208616257],[1742381820000,128.188,128.188,128.178,128.185,0.07199999690055847],[1742381880000,128.198,128.198,128.189,128.189,0.04800000041723251],[1742382000000,128.174,128.186,128.156,128.156,0.11999999731779099],[1742382060000,128.148,128.154,128.124,128.124,0.1679999977350235],[1742382180000,128.134,128.134,128.123,128.123,0.04800000041723251],[1742382240000,128.117,128.117,128.106,128.106,0.04800000041723251],[1742382360000,128.119,128.125,128.116,128.124,0.09600000083446503],[1742382420000,128.137,128.137,128.124,128.127,0.09600000083446503],[1742382480000,128.116,128.123,128.116,128.123,0.04800000041723251],[1742382540000,128.118,128.128,128.118,128.118,0.11999999731779099],[1742382600000,128.129,128.129,128.115,128.118,0.14399999380111694],[1742382660000,128.124,128.124,128.108,128.108,0.07199999690055847],[1742382720000,128.119,128.119,128.107,128.113,0.07199999690055847],[1742382780000,128.105,128.119,128.104,128.113,0.19200000166893005],[1742382840000,128.106,128.116,128.096,128.105,0.11999999731779099],[1742382900000,128.118,128.118,128.118,128.118,0.024000000208616257],[1742382960000,128.125,128.125,128.099,128.113,0.14399999380111694],[1742383020000,128.107,128.118,128.105,128.116,0.14399999380111694],[1742383080000,128.106,128.119,128.104,128.104,0.31200000643730164],[1742383140000,128.116,128.116,128.108,128.109,0.09600000083446503],[1742383200000,128.095,128.139,128.095,128.124,0.23999999463558197],[1742383260000,128.117,128.129,128.116,128.129,0.14399999380111694],[1742383320000,128.133,128.139,128.123,128.123,0.23999999463558197],[1742383380000,128.118,128.123,128.118,128.123,0.04800000041723251],[1742383440000,128.134,128.138,128.123,128.138,0.07199999690055847],[1742383500000,128.149,128.149,128.149,128.149,0.024000000208616257],[1742383560000,128.138,128.138,128.138,128.138,0.024000000208616257],[1742383680000,128.123,128.139,128.123,128.139,0.14399999380111694],[1742383740000,128.124,128.133,128.124,128.133,0.04800000041723251],[1742383800000,128.129,128.146,128.129,128.135,0.14399999380111694],[1742383860000,128.126,128.137,128.108,128.108,0.11999999731779099],[1742383920000,128.116,128.119,128.103,128.106,0.23999999463558197],[1742383980000,128.093,128.109,128.093,128.109,0.04800000041723251],[1742384040000,128.096,128.108,128.087,128.087,0.09600000083446503],[1742384100000,128.077,128.088,128.067,128.067,0.14399999380111694],[1742384160000,128.055,128.069,128.054,128.069,0.09600000083446503],[1742384280000,128.056,128.056,128.056,128.056,0.024000000208616257],[1742384340000,128.067,128.067,128.058,128.066,0.07199999690055847],[1742384400000,128.056,128.084,128.056,128.084,0.14399999380111694],[1742384460000,128.075,128.086,128.073,128.079,0.11999999731779099],[1742384520000,128.084,128.084,128.076,128.077,0.09600000083446503],[1742384640000,128.065,128.065,128.065,128.065,0.024000000208616257],[1742384700000,128.053,128.066,128.047,128.048,0.23999999463558197],[1742384760000,128.059,128.059,128.059,128.059,0.024000000208616257],[1742384880000,128.079,128.079,128.079,128.079,0.024000000208616257],[1742384940000,128.088,128.088,128.088,128.088,0.024000000208616257],[1742385000000,128.078,128.086,128.067,128.067,0.09600000083446503],[1742385060000,128.073,128.073,128.073,128.073,0.024000000208616257],[1742385120000,128.087,128.098,128.075,128.089,0.1679999977350235],[1742385180000,128.096,128.096,128.064,128.078,0.1679999977350235],[1742385360000,128.066,128.157,128.066,128.137,0.671999990940094],[1742385420000,128.126,128.137,128.077,128.096,0.671999990940094],[1742385480000,128.086,128.099,128.086,128.095,0.14399999380111694],[1742385540000,128.089,128.118,128.089,128.093,0.2879999876022339],[1742385600000,128.083,128.099,128.074,128.096,0.4320000112056732],[1742385660000,128.086,128.097,128.076,128.083,0.09600000083446503],[1742385720000,128.074,128.087,128.066,128.066,0.23999999463558197],[1742385780000,128.076,128.076,128.068,128.075,0.07199999690055847],[1742385840000,128.066,128.079,128.066,128.068,0.07199999690055847],[1742385900000,128.055,128.067,128.047,128.047,0.09600000083446503],[1742385960000,128.027,128.036,128.027,128.036,0.04800000041723251],[1742386020000,128.049,128.049,128.033,128.033,0.23999999463558197],[1742386080000,128.046,128.049,128.024,128.044,0.31200000643730164],[1742386140000,128.033,128.056,128.033,128.056,0.07199999690055847],[1742386200000,128.063,128.066,128.055,128.066,0.07199999690055847],[1742386260000,128.053,128.069,128.046,128.046,0.19200000166893005],[1742386320000,128.059,128.064,128.044,128.059,0.2160000056028366],[1742386380000,128.047,128.067,128.047,128.054,0.09600000083446503],[1742386440000,128.064,128.067,128.053,128.067,0.2160000056028366],[1742386500000,128.055,128.099,128.055,128.076,0.31200000643730164],[1742386560000,128.065,128.065,128.045,128.057,0.23999999463558197],[1742386620000,128.069,128.069,128.058,128.058,0.04800000041723251],[1742386680000,128.065,128.073,128.065,128.073,0.04800000041723251],[1742386740000,128.067,128.079,128.065,128.079,0.09600000083446503],[1742386800000,128.063,128.088,128.063,128.074,0.3840000033378601],[1742386860000,128.085,128.105,128.073,128.096,0.335999995470047],[1742387040000,128.107,128.117,128.093,128.117,0.14399999380111694],[1742387100000,128.128,128.128,128.104,128.113,0.3840000033378601],[1742387160000,128.126,128.129,128.115,128.129,0.07199999690055847],[1742387220000,128.138,128.138,128.124,128.137,0.11999999731779099],[1742387280000,128.148,128.186,128.148,128.166,0.2639999985694885],[1742387460000,128.153,128.169,128.153,128.167,0.14399999380111694],[1742387520000,128.176,128.207,128.176,128.199,0.11999999731779099],[1742387580000,128.184,128.197,128.173,128.186,0.31200000643730164],[1742387640000,128.174,128.178,128.163,128.163,0.14399999380111694],[1742387700000,128.176,128.179,128.164,128.167,0.14399999380111694],[1742387820000,128.178,128.178,128.163,128.163,0.14399999380111694],[1742387880000,128.157,128.178,128.154,128.167,0.14399999380111694],[1742387940000,128.157,128.166,128.153,128.164,0.09600000083446503],[1742388000000,128.173,128.178,128.163,128.178,0.07199999690055847],[1742388060000,128.167,128.185,128.165,128.169,0.1679999977350235],[1742388180000,128.154,128.177,128.143,128.143,0.2160000056028366],[1742388240000,128.135,128.145,128.125,128.125,0.09600000083446503],[1742388300000,128.114,128.139,128.114,128.124,0.14399999380111694],[1742388360000,128.116,128.138,128.113,128.126,0.335999995470047],[1742388420000,128.136,128.136,128.113,128.127,0.14399999380111694],[1742388480000,128.115,128.139,128.115,128.136,0.11999999731779099],[1742388540000,128.149,128.149,128.126,128.136,0.14399999380111694],[1742388600000,128.127,128.139,128.124,128.125,0.2639999985694885],[1742388660000,128.133,128.146,128.127,128.146,0.14399999380111694],[1742388720000,128.138,128.149,128.133,128.149,0.09600000083446503],[1742388780000,128.154,128.169,128.148,128.159,0.11999999731779099],[1742388840000,128.163,128.163,128.163,128.163,0.024000000208616257],[1742388900000,128.156,128.168,128.156,128.168,0.04800000041723251],[1742388960000,128.174,128.189,128.163,128.175,0.31200000643730164],[1742389020000,128.165,128.189,128.164,128.177,0.14399999380111694],[1742389080000,128.184,128.186,128.176,128.186,0.07199999690055847],[1742389140000,128.178,128.185,128.173,128.184,0.09600000083446503],[1742389200000,128.196,128.197,128.176,128.197,0.1679999977350235],[1742389260000,128.184,128.197,128.184,128.194,0.19200000166893005],[1742389320000,128.189,128.204,128.184,128.199,0.14399999380111694],[1742389380000,128.187,128.199,128.185,128.199,0.19200000166893005],[1742389440000,128.188,128.199,128.188,128.199,0.04800000041723251],[1742389500000,128.188,128.196,128.188,128.188,0.07199999690055847],[1742389560000,128.173,128.175,128.153,128.157,0.1679999977350235],[1742389620000,128.145,128.149,128.135,128.135,0.09600000083446503],[1742389680000,128.129,128.129,128.114,128.119,0.23999999463558197],[1742389740000,128.127,128.135,128.114,128.135,0.14399999380111694],[1742389800000,128.123,128.128,128.113,128.127,0.2160000056028366],[1742389860000,128.113,128.128,128.113,128.124,0.14399999380111694],[1742389920000,128.115,128.129,128.113,128.124,0.14399999380111694],[1742389980000,128.117,128.136,128.113,128.124,0.19200000166893005],[1742390040000,128.118,128.128,128.113,128.123,0.14399999380111694],[1742390160000,128.119,128.119,128.095,128.095,0.07199999690055847],[1742390280000,128.109,128.109,128.088,128.088,0.11999999731779099],[1742390340000,128.074,128.076,128.068,128.076,0.07199999690055847],[1742390400000,128.088,128.088,128.063,128.065,0.2160000056028366],[1742390460000,128.057,128.069,128.045,128.066,0.2879999876022339],[1742390520000,128.057,128.069,128.044,128.054,0.1679999977350235],[1742390580000,128.048,128.059,128.043,128.046,0.36000001430511475],[1742390640000,128.034,128.049,128.034,128.049,0.04800000041723251],[1742390700000,128.036,128.056,128.036,128.049,0.14399999380111694],[1742390760000,128.055,128.069,128.055,128.068,0.09600000083446503],[1742390820000,128.054,128.078,128.054,128.065,0.23999999463558197],[1742390880000,128.058,128.068,128.045,128.053,0.1679999977350235],[1742390940000,128.066,128.067,128.056,128.064,0.2160000056028366],[1742391000000,128.059,128.059,128.046,128.053,0.07199999690055847],[1742391060000,128.065,128.089,128.065,128.077,0.19200000166893005],[1742391120000,128.064,128.064,128.056,128.056,0.04800000041723251],[1742391180000,128.044,128.058,128.043,128.055,0.09600000083446503],[1742391240000,128.064,128.079,128.054,128.063,0.31200000643730164],[1742391300000,128.058,128.069,128.054,128.065,0.23999999463558197],[1742391360000,128.075,128.094,128.075,128.085,0.14399999380111694],[1742391420000,128.078,128.078,128.078,128.078,0.024000000208616257],[1742391480000,128.065,128.066,128.057,128.057,0.14399999380111694],[1742391600000,128.047,128.047,128.033,128.046,0.1679999977350235],[1742391660000,128.037,128.048,128.017,128.019,0.2639999985694885],[1742391720000,128.006,128.009,127.983,128.003,0.36000001430511475],[1742391780000,127.985,128.026,127.985,128.017,0.40799999237060547],[1742391840000,128.026,128.039,128.013,128.016,0.335999995470047],[1742391900000,128.006,128.018,127.985,128.004,0.31200000643730164],[1742391960000,127.987,128.004,127.975,127.987,0.31200000643730164],[1742392020000,127.957,127.979,127.953,127.954,0.2639999985694885],[1742392080000,127.975,127.975,127.959,127.959,0.04800000041723251],[1742392140000,127.976,127.978,127.955,127.956,0.14399999380111694],[1742392200000,127.979,127.989,127.974,127.974,0.2160000056028366],[1742392260000,127.958,127.974,127.958,127.959,0.07199999690055847],[1742392380000,127.943,127.959,127.943,127.947,0.2639999985694885],[1742392440000,127.958,127.959,127.924,127.948,0.4320000112056732],[1742392500000,127.928,127.943,127.927,127.927,0.07199999690055847],[1742392560000,127.946,127.953,127.926,127.948,0.1679999977350235],[1742392620000,127.953,127.953,127.923,127.928,0.47999998927116394],[1742392680000,127.943,127.953,127.927,127.929,0.2879999876022339],[1742392740000,127.944,127.948,127.926,127.946,0.2639999985694885],[1742392800000,127.958,127.958,127.924,127.947,0.335999995470047],[1742392860000,127.939,127.954,127.923,127.954,0.1679999977350235],[1742392920000,127.945,127.957,127.945,127.957,0.04800000041723251],[1742392980000,127.976,127.978,127.953,127.978,0.2639999985694885],[1742393040000,127.957,127.978,127.955,127.978,0.1679999977350235],[1742393100000,127.988,127.988,127.957,127.973,0.09600000083446503],[1742393160000,127.958,127.987,127.956,127.976,0.19200000166893005],[1742393220000,127.983,127.983,127.983,127.983,0.024000000208616257],[1742393280000,127.977,127.987,127.977,127.984,0.09600000083446503],[1742393340000,127.979,127.979,127.979,127.979,0.024000000208616257],[1742393400000,127.986,127.986,127.986,127.986,0.024000000208616257],[1742393460000,128.007,128.007,128.007,128.007,0.024000000208616257],[1742393520000,127.988,127.988,127.988,127.988,0.024000000208616257],[1742393580000,128.005,128.005,127.983,128.004,0.07199999690055847],[1742393640000,128.014,128.019,128.005,128.007,0.19200000166893005],[1742393700000,128.014,128.016,128.003,128.007,0.09600000083446503],[1742393760000,127.985,128.009,127.984,127.984,0.19200000166893005],[1742393880000,128.004,128.009,127.983,128.006,0.1679999977350235],[1742393940000,127.984,128.008,127.984,128.008,0.04800000041723251],[1742394000000,127.983,127.983,127.983,127.983,0.024000000208616257],[1742394120000,128.008,128.008,127.983,127.995,0.2639999985694885],[1742394180000,127.988,128.009,127.984,127.984,0.2639999985694885],[1742394240000,128.009,128.009,127.983,127.983,0.6000000238418579],[1742394300000,127.976,127.985,127.976,127.985,0.04800000041723251],[1742394360000,127.978,127.987,127.978,127.987,0.04800000041723251],[1742394540000,128.003,128.014,128.003,128.009,0.07199999690055847],[1742394600000,127.985,128.008,127.984,127.989,0.2879999876022339],[1742394660000,128.007,128.017,128.007,128.017,0.04800000041723251],[1742394720000,128.004,128.007,127.984,127.984,0.14399999380111694],[1742394780000,128.007,128.014,128.006,128.006,0.07199999690055847],[1742394840000,127.984,128.029,127.984,128.029,0.14399999380111694],[1742394900000,128.019,128.027,128.006,128.027,0.4320000112056732],[1742394960000,128.034,128.049,128.028,128.049,0.09600000083446503],[1742395020000,128.057,128.057,128.034,128.044,0.14399999380111694],[1742395080000,128.035,128.058,128.033,128.058,0.2160000056028366],[1742395140000,128.044,128.054,128.044,128.044,0.07199999690055847],[1742395200000,128.036,128.037,128.024,128.035,0.11999999731779099],[1742395260000,128.023,128.038,128.023,128.029,0.1679999977350235],[1742395320000,128.033,128.035,128.027,128.035,0.07199999690055847],[1742395380000,128.043,128.045,128.033,128.043,0.11999999731779099],[1742395440000,128.057,128.058,128.043,128.058,0.07199999690055847],[1742395500000,128.064,128.068,128.043,128.057,0.19200000166893005],[1742395560000,128.069,128.078,128.067,128.077,0.14399999380111694],[1742395620000,128.086,128.097,128.078,128.088,0.11999999731779099],[1742395680000,128.073,128.099,128.073,128.095,0.2160000056028366],[1742395740000,128.086,128.099,128.068,128.079,0.19200000166893005],[1742395800000,128.064,128.079,128.063,128.073,0.14399999380111694],[1742395860000,128.065,128.089,128.046,128.089,0.4560000002384186],[1742395920000,128.099,128.099,128.085,128.088,0.09600000083446503],[1742395980000,128.096,128.105,128.095,128.104,0.09600000083446503],[1742396040000,128.114,128.123,128.108,128.123,0.09600000083446503],[1742396100000,128.139,128.139,128.125,128.136,0.11999999731779099],[1742396160000,128.127,128.127,128.127,128.127,0.024000000208616257],[1742396220000,128.135,128.135,128.095,128.095,0.1679999977350235],[1742396280000,128.084,128.096,128.074,128.085,0.1679999977350235],[1742396340000,128.096,128.099,128.083,128.087,0.09600000083446503],[1742396520000,128.074,128.079,128.055,128.055,0.2639999985694885],[1742396580000,128.044,128.055,128.044,128.055,0.04800000041723251],[1742396640000,128.069,128.069,128.056,128.067,0.07199999690055847],[1742396700000,128.054,128.054,128.027,128.027,0.09600000083446503],[1742396760000,128.038,128.049,128.038,128.049,0.04800000041723251],[1742396820000,128.039,128.039,128.026,128.026,0.04800000041723251],[1742396880000,128.015,128.029,128.006,128.015,0.11999999731779099],[1742396940000,128.009,128.009,128.009,128.009,0.024000000208616257],[1742397000000,128.015,128.038,128.005,128.038,0.11999999731779099],[1742397060000,128.049,128.049,128.024,128.024,0.07199999690055847],[1742397120000,128.038,128.038,128.038,128.038,0.024000000208616257],[1742397180000,128.026,128.038,128.023,128.033,0.19200000166893005],[1742397240000,128.026,128.043,128.025,128.043,0.1679999977350235],[1742397300000,128.054,128.054,128.054,128.054,0.024000000208616257],[1742397420000,128.063,128.084,128.053,128.066,0.2160000056028366],[1742397480000,128.075,128.076,128.063,128.076,0.2160000056028366],[1742397540000,128.069,128.079,128.064,128.078,0.19200000166893005],[1742397600000,128.085,128.085,128.063,128.073,0.2879999876022339],[1742397660000,128.066,128.073,128.066,128.067,0.07199999690055847],[1742397720000,128.075,128.089,128.073,128.073,0.1679999977350235],[1742397780000,128.083,128.088,128.075,128.075,0.09600000083446503],[1742397840000,128.066,128.083,128.066,128.083,0.2160000056028366],[1742397900000,128.077,128.087,128.077,128.087,0.09600000083446503],[1742397960000,128.076,128.089,128.073,128.076,0.4560000002384186],[1742398020000,128.069,128.069,128.045,128.045,0.1679999977350235],[1742398080000,128.036,128.036,128.036,128.036,0.024000000208616257],[1742398140000,128.023,128.034,128.023,128.034,0.09600000083446503],[1742398200000,128.026,128.048,128.026,128.046,0.36000001430511475],[1742398260000,128.059,128.059,128.034,128.034,0.07199999690055847],[1742398320000,128.023,128.027,128.006,128.006,0.19200000166893005],[1742398380000,127.987,127.987,127.977,127.984,0.07199999690055847],[1742398440000,127.976,127.976,127.976,127.976,0.024000000208616257],[1742398500000,127.985,127.986,127.977,127.986,0.07199999690055847],[1742398620000,128.008,128.008,127.986,127.986,0.04800000041723251],[1742398680000,128.006,128.007,127.983,127.984,0.2879999876022339],[1742398740000,128.003,128.024,127.986,128.024,0.2879999876022339],[1742398800000,128.018,128.023,128.018,128.023,0.04800000041723251],[1742398860000,128.018,128.025,128.003,128.025,0.14399999380111694],[1742398920000,128.016,128.027,128.009,128.014,0.11999999731779099],[1742398980000,128.024,128.049,128.024,128.049,0.07199999690055847],[1742399040000,128.055,128.058,128.047,128.047,0.14399999380111694],[1742399100000,128.036,128.059,128.036,128.059,0.36000001430511475],[1742399160000,128.068,128.068,128.054,128.063,0.11999999731779099],[1742399220000,128.056,128.079,128.054,128.079,0.2639999985694885],[1742399280000,128.063,128.078,128.035,128.035,0.14399999380111694],[1742399340000,128.049,128.049,128.026,128.034,0.2879999876022339],[1742399400000,128.023,128.028,128.018,128.028,0.07199999690055847],[1742399460000,128.037,128.037,128.025,128.025,0.04800000041723251],[1742399520000,128.013,128.028,128.007,128.024,0.19200000166893005],[1742399580000,128.037,128.039,128.023,128.034,0.11999999731779099],[1742399640000,128.029,128.036,128.029,128.036,0.04800000041723251],[1742399700000,128.024,128.024,128.024,128.024,0.024000000208616257],[1742399760000,128.038,128.049,128.026,128.033,0.11999999731779099],[1742399820000,128.047,128.055,128.047,128.055,0.04800000041723251],[1742399880000,128.068,128.068,128.048,128.048,0.11999999731779099],[1742400000000,128.033,128.049,128.033,128.049,0.23999999463558197],[1742400060000,128.035,128.059,128.033,128.059,0.1679999977350235],[1742400120000,128.069,128.079,128.069,128.079,0.04800000041723251],[1742400180000,128.068,128.079,128.054,128.079,0.14399999380111694],[1742400240000,128.068,128.074,128.068,128.068,0.07199999690055847],[1742400300000,128.059,128.069,128.044,128.045,0.2879999876022339],[1742400360000,128.034,128.058,128.034,128.053,0.2639999985694885],[1742400420000,128.065,128.078,128.054,128.056,0.23999999463558197],[1742400480000,128.049,128.068,128.049,128.054,0.09600000083446503],[1742400540000,128.065,128.079,128.054,128.068,0.31200000643730164],[1742400600000,128.074,128.074,128.069,128.069,0.04800000041723251],[1742400660000,128.074,128.108,128.074,128.108,0.09600000083446503],[1742400720000,128.115,128.115,128.084,128.086,0.23999999463558197],[1742400780000,128.094,128.099,128.089,128.099,0.07199999690055847],[1742400840000,128.106,128.106,128.106,128.106,0.024000000208616257],[1742400900000,128.113,128.116,128.095,128.095,0.11999999731779099],[1742400960000,128.085,128.108,128.085,128.108,0.04800000041723251],[1742401020000,128.098,128.098,128.086,128.086,0.04800000041723251],[1742401080000,128.076,128.097,128.076,128.097,0.07199999690055847],[1742401140000,128.086,128.094,128.085,128.085,0.07199999690055847],[1742401200000,128.098,128.098,128.086,128.086,0.04800000041723251],[1742401260000,128.079,128.083,128.079,128.083,0.04800000041723251],[1742401320000,128.099,128.099,128.088,128.088,0.04800000041723251],[1742401380000,128.073,128.086,128.073,128.083,0.14399999380111694],[1742401500000,128.093,128.096,128.086,128.096,0.07199999690055847],[1742401560000,128.086,128.095,128.086,128.089,0.07199999690055847],[1742401620000,128.073,128.087,128.073,128.079,0.1679999977350235],[1742401680000,128.065,128.065,128.043,128.056,0.19200000166893005],[1742401740000,128.045,128.056,128.044,128.056,0.14399999380111694],[1742401800000,128.043,128.073,128.043,128.073,0.23999999463558197],[1742401860000,128.086,128.088,128.074,128.088,0.11999999731779099],[1742401920000,128.077,128.087,128.077,128.087,0.04800000041723251],[1742401980000,128.076,128.094,128.076,128.094,0.11999999731779099],[1742402040000,128.086,128.097,128.085,128.085,0.2160000056028366],[1742402100000,128.098,128.116,128.098,128.116,0.1679999977350235],[1742402160000,128.123,128.129,128.114,128.129,0.07199999690055847],[1742402220000,128.114,128.114,128.095,128.108,0.09600000083446503],[1742402280000,128.096,128.103,128.096,128.103,0.04800000041723251],[1742402340000,128.097,128.106,128.097,128.099,0.07199999690055847],[1742402400000,128.108,128.115,128.093,128.108,0.11999999731779099],[1742402460000,128.094,128.109,128.094,128.095,0.07199999690055847],[1742402520000,128.083,128.099,128.073,128.073,0.19200000166893005],[1742402580000,128.089,128.089,128.089,128.089,0.024000000208616257],[1742402700000,128.095,128.095,128.089,128.089,0.04800000041723251],[1742402760000,128.074,128.085,128.074,128.085,0.04800000041723251],[1742402820000,128.075,128.075,128.075,128.075,0.024000000208616257],[1742402880000,128.068,128.068,128.054,128.054,0.04800000041723251],[1742402940000,128.063,128.063,128.049,128.049,0.07199999690055847],[1742403000000,128.033,128.049,128.027,128.034,0.11999999731779099],[1742403120000,128.044,128.044,128.035,128.035,0.04800000041723251],[1742403180000,128.027,128.027,128.008,128.008,0.07199999690055847],[1742403360000,127.987,128.006,127.984,128.006,0.09600000083446503],[1742403420000,128.019,128.019,128.004,128.018,0.11999999731779099],[1742403480000,128.028,128.028,128.017,128.017,0.04800000041723251],[1742403540000,128.023,128.028,128.013,128.015,0.09600000083446503],[1742403600000,128.007,128.007,128.007,128.007,0.024000000208616257],[1742403660000,127.985,128.007,127.984,127.984,0.09600000083446503],[1742403720000,128.006,128.026,128.006,128.026,0.07199999690055847],[1742403780000,128.016,128.027,128.015,128.018,0.2160000056028366],[1742403840000,128.028,128.028,128.015,128.015,0.14399999380111694],[1742403900000,128.005,128.028,128.005,128.028,0.07199999690055847],[1742403960000,128.014,128.014,128.014,128.014,0.024000000208616257],[1742404140000,128.028,128.037,128.028,128.037,0.04800000041723251],[1742404200000,128.026,128.026,128.026,128.026,0.024000000208616257],[1742404260000,128.017,128.028,128.017,128.023,0.09600000083446503],[1742404320000,128.018,128.029,128.018,128.029,0.09600000083446503],[1742404380000,128.039,128.048,128.035,128.048,0.14399999380111694],[1742404560000,128.054,128.054,128.054,128.054,0.024000000208616257],[1742404620000,128.045,128.054,128.045,128.049,0.07199999690055847],[1742404680000,128.057,128.057,128.057,128.057,0.024000000208616257],[1742404740000,128.043,128.046,128.037,128.046,0.07199999690055847],[1742404800000,128.053,128.055,128.043,128.043,0.09600000083446503],[1742404860000,128.055,128.055,128.049,128.055,0.07199999690055847],[1742404920000,128.068,128.068,128.068,128.068,0.024000000208616257],[1742405220000,128.056,128.056,128.056,128.056,0.024000000208616257],[1742405280000,128.063,128.068,128.053,128.063,0.11999999731779099],[1742405340000,128.076,128.076,128.076,128.076,0.024000000208616257],[1742405400000,128.085,128.085,128.085,128.085,0.024000000208616257],[1742405460000,128.076,128.076,128.076,128.076,0.024000000208616257],[1742405520000,128.089,128.099,128.085,128.085,0.07199999690055847],[1742405580000,128.079,128.087,128.073,128.086,0.09600000083446503],[1742405640000,128.079,128.088,128.079,128.088,0.04800000041723251],[1742405700000,128.076,128.086,128.076,128.086,0.04800000041723251],[1742405820000,128.073,128.073,128.073,128.073,0.024000000208616257],[1742405880000,128.063,128.073,128.063,128.073,0.04800000041723251],[1742405940000,128.066,128.066,128.066,128.066,0.024000000208616257],[1742406000000,128.077,128.077,128.056,128.069,0.19200000166893005],[1742406060000,128.054,128.068,128.054,128.064,0.14399999380111694],[1742406120000,128.059,128.068,128.059,128.068,0.04800000041723251],[1742406180000,128.074,128.074,128.074,128.074,0.024000000208616257],[1742406240000,128.064,128.076,128.064,128.067,0.11999999731779099],[1742406300000,128.055,128.069,128.055,128.059,0.07199999690055847],[1742406360000,128.063,128.068,128.053,128.068,0.07199999690055847],[1742406420000,128.057,128.065,128.053,128.053,0.07199999690055847],[1742406480000,128.064,128.065,128.054,128.054,0.23999999463558197],[1742406540000,128.069,128.069,128.044,128.044,0.1679999977350235],[1742406600000,128.034,128.034,128.034,128.034,0.024000000208616257],[1742406660000,128.044,128.044,128.036,128.036,0.04800000041723251],[1742406780000,128.047,128.047,128.034,128.043,0.11999999731779099],[1742406840000,128.033,128.047,128.017,128.028,0.14399999380111694],[1742407020000,128.033,128.046,128.025,128.027,0.2879999876022339],[1742407080000,128.034,128.088,128.034,128.073,0.7440000176429749],[1742407140000,128.088,128.114,128.066,128.066,1.2000000476837158],[1742407200000,128.073,128.179,128.056,128.153,1.5839999914169312],[1742407260000,128.165,128.198,128.148,128.175,1.1519999504089355],[1742407320000,128.188,128.239,128.174,128.223,1.2719999551773071],[1742407380000,128.237,128.239,128.194,128.195,1.128000020980835],[1742407440000,128.205,128.209,128.183,128.197,0.527999997138977],[1742407500000,128.186,128.238,128.173,128.207,0.9599999785423279],[1742407560000,128.199,128.217,128.173,128.177,0.7919999957084656],[1742407620000,128.185,128.199,128.163,128.177,0.6240000128746033],[1742407680000,128.165,128.203,128.165,128.203,0.2639999985694885],[1742407740000,128.219,128.227,128.205,128.226,0.527999997138977],[1742407800000,128.233,128.244,128.227,128.244,0.14399999380111694],[1742407860000,128.256,128.259,128.234,128.255,0.1679999977350235],[1742407920000,128.247,128.258,128.247,128.255,0.2879999876022339],[1742407980000,128.263,128.277,128.263,128.277,0.2879999876022339],[1742408040000,128.287,128.287,128.274,128.285,0.1679999977350235],[1742408100000,128.277,128.288,128.275,128.288,0.23999999463558197],[1742408160000,128.273,128.288,128.265,128.265,0.19200000166893005],[1742408220000,128.253,128.269,128.253,128.256,0.2160000056028366],[1742408280000,128.268,128.279,128.256,128.277,0.335999995470047],[1742408340000,128.264,128.276,128.264,128.267,0.07199999690055847],[1742408400000,128.253,128.279,128.253,128.279,0.07199999690055847],[1742408460000,128.265,128.285,128.264,128.285,0.1679999977350235],[1742408520000,128.279,128.289,128.273,128.289,0.23999999463558197],[1742408580000,128.296,128.309,128.296,128.296,0.11999999731779099],[1742408640000,128.306,128.306,128.296,128.303,0.07199999690055847],[1742408700000,128.317,128.339,128.306,128.325,0.19200000166893005],[1742408760000,128.339,128.339,128.314,128.314,0.2160000056028366],[1742408820000,128.307,128.315,128.307,128.315,0.04800000041723251],[1742408880000,128.327,128.327,128.313,128.324,0.2160000056028366],[1742408940000,128.317,128.337,128.314,128.326,0.23999999463558197],[1742409000000,128.314,128.324,128.308,128.323,0.2879999876022339],[1742409060000,128.314,128.328,128.293,128.298,0.5519999861717224],[1742409120000,128.284,128.287,128.273,128.286,0.1679999977350235],[1742409180000,128.296,128.306,128.273,128.293,0.4560000002384186],[1742409240000,128.303,128.319,128.283,128.318,0.6240000128746033],[1742409300000,128.306,128.315,128.286,128.308,0.2879999876022339],[1742409360000,128.315,128.319,128.303,128.318,0.31200000643730164],[1742409420000,128.324,128.369,128.314,128.369,0.31200000643730164],[1742409480000,128.375,128.378,128.355,128.369,0.4320000112056732],[1742409540000,128.354,128.369,128.345,128.368,0.4320000112056732],[1742409600000,128.376,128.389,128.367,128.385,0.527999997138977],[1742409660000,128.379,128.409,128.373,128.404,0.4320000112056732],[1742409720000,128.416,128.423,128.404,128.418,0.31200000643730164],[1742409780000,128.427,128.439,128.414,128.414,0.6240000128746033],[1742409840000,128.403,128.447,128.393,128.433,0.7200000286102295],[1742409900000,128.444,128.456,128.433,128.435,0.3840000033378601],[1742409960000,128.446,128.447,128.413,128.417,0.4560000002384186],[1742410020000,128.408,128.434,128.408,128.424,0.1679999977350235],[1742410080000,128.414,128.414,128.374,128.379,0.40799999237060547],[1742410140000,128.388,128.388,128.374,128.374,0.23999999463558197],[1742410200000,128.385,128.385,128.369,128.379,0.09600000083446503],[1742410260000,128.364,128.379,128.363,128.369,0.2160000056028366],[1742410320000,128.358,128.378,128.353,128.366,0.2879999876022339],[1742410380000,128.376,128.379,128.363,128.379,0.36000001430511475],[1742410440000,128.368,128.368,128.355,128.368,0.36000001430511475],[1742410500000,128.353,128.366,128.344,128.347,0.3840000033378601],[1742410560000,128.354,128.369,128.354,128.355,0.2160000056028366],[1742410620000,128.369,128.388,128.363,128.368,0.2639999985694885],[1742410680000,128.373,128.396,128.373,128.393,0.11999999731779099],[1742410740000,128.385,128.394,128.368,128.385,0.36000001430511475],[1742410800000,128.377,128.388,128.344,128.354,0.40799999237060547],[1742410860000,128.346,128.379,128.346,128.366,0.6000000238418579],[1742410920000,128.378,128.397,128.367,128.389,0.23999999463558197],[1742410980000,128.376,128.388,128.369,128.388,0.335999995470047],[1742411040000,128.379,128.396,128.373,128.383,0.335999995470047],[1742411100000,128.374,128.396,128.363,128.377,0.6000000238418579],[1742411160000,128.386,128.386,128.363,128.363,0.07199999690055847],[1742411220000,128.373,128.387,128.363,128.385,0.2879999876022339],[1742411280000,128.399,128.399,128.378,128.383,0.09600000083446503],[1742411340000,128.374,128.386,128.356,128.363,0.23999999463558197],[1742411400000,128.378,128.379,128.366,128.368,0.23999999463558197],[1742411460000,128.353,128.369,128.344,128.364,0.335999995470047],[1742411520000,128.359,128.368,128.353,128.363,0.2879999876022339],[1742411580000,128.353,128.368,128.353,128.359,0.1679999977350235],[1742411640000,128.344,128.367,128.344,128.365,0.1679999977350235],[1742411700000,128.353,128.364,128.353,128.364,0.09600000083446503],[1742411760000,128.359,128.367,128.354,128.363,0.23999999463558197],[1742411820000,128.355,128.389,128.355,128.387,0.2879999876022339],[1742411880000,128.375,128.403,128.375,128.403,0.14399999380111694],[1742411940000,128.396,128.399,128.364,128.364,0.23999999463558197],[1742412000000,128.373,128.389,128.354,128.389,0.23999999463558197],[1742412060000,128.373,128.384,128.373,128.384,0.04800000041723251],[1742412120000,128.394,128.407,128.383,128.396,0.31200000643730164],[1742412180000,128.407,128.419,128.394,128.416,0.14399999380111694],[1742412240000,128.403,128.414,128.403,128.405,0.07199999690055847],[1742412300000,128.397,128.398,128.384,128.386,0.19200000166893005],[1742412360000,128.397,128.409,128.383,128.406,0.7680000066757202],[1742412420000,128.415,128.415,128.403,128.403,0.14399999380111694],[1742412480000,128.419,128.419,128.419,128.419,0.024000000208616257],[1742412540000,128.425,128.436,128.416,128.434,0.14399999380111694],[1742412600000,128.424,128.436,128.424,128.435,0.09600000083446503],[1742412660000,128.429,128.435,128.426,128.428,0.11999999731779099],[1742412720000,128.438,128.438,128.413,128.413,0.11999999731779099],[1742412780000,128.427,128.427,128.414,128.414,0.04800000041723251],[1742412840000,128.403,128.429,128.403,128.407,0.1679999977350235],[1742412900000,128.417,128.438,128.409,128.438,0.2160000056028366],[1742412960000,128.426,128.438,128.416,128.419,0.14399999380111694],[1742413020000,128.405,128.405,128.396,128.396,0.04800000041723251],[1742413080000,128.384,128.398,128.384,128.389,0.2160000056028366],[1742413140000,128.396,128.396,128.388,128.394,0.07199999690055847],[1742413200000,128.386,128.406,128.384,128.405,0.31200000643730164],[1742413260000,128.399,128.409,128.398,128.409,0.09600000083446503],[1742413320000,128.417,128.417,128.403,128.403,0.09600000083446503],[1742413380000,128.397,128.404,128.397,128.404,0.04800000041723251],[1742413440000,128.398,128.399,128.385,128.396,0.1679999977350235],[1742413500000,128.407,128.407,128.396,128.405,0.07199999690055847],[1742413560000,128.394,128.409,128.394,128.403,0.2879999876022339],[1742413620000,128.413,128.417,128.406,128.416,0.11999999731779099],[1742413680000,128.408,128.408,128.408,128.408,0.024000000208616257],[1742413740000,128.396,128.417,128.396,128.416,0.2160000056028366],[1742413800000,128.428,128.439,128.417,128.437,0.2879999876022339],[1742413860000,128.429,128.438,128.423,128.434,0.14399999380111694],[1742413920000,128.424,128.438,128.424,128.434,0.19200000166893005],[1742413980000,128.428,128.428,128.428,128.428,0.024000000208616257],[1742414040000,128.433,128.433,128.415,128.415,0.07199999690055847],[1742414100000,128.423,128.429,128.415,128.417,0.09600000083446503],[1742414220000,128.408,128.408,128.408,128.408,0.024000000208616257],[1742414280000,128.416,128.416,128.416,128.416,0.024000000208616257],[1742414340000,128.425,128.426,128.414,128.414,0.14399999380111694],[1742414400000,128.405,128.418,128.405,128.415,0.19200000166893005],[1742414520000,128.405,128.416,128.405,128.407,0.07199999690055847],[1742414640000,128.413,128.413,128.413,128.413,0.024000000208616257],[1742414700000,128.429,128.439,128.424,128.424,0.11999999731779099],[1742414760000,128.438,128.439,128.429,128.433,0.11999999731779099],[1742414820000,128.427,128.439,128.426,128.435,0.09600000083446503],[1742414880000,128.425,128.425,128.425,128.425,0.024000000208616257],[1742415000000,128.433,128.433,128.428,128.428,0.04800000041723251],[1742415060000,128.437,128.437,128.425,128.425,0.04800000041723251],[1742415120000,128.439,128.439,128.424,128.439,0.07199999690055847],[1742415180000,128.428,128.428,128.428,128.428,0.024000000208616257],[1742415240000,128.415,128.424,128.415,128.424,0.04800000041723251],[1742415300000,128.433,128.446,128.433,128.446,0.04800000041723251],[1742415360000,128.437,128.437,128.437,128.437,0.024000000208616257],[1742415540000,128.426,128.426,128.426,128.426,0.024000000208616257],[1742415600000,128.416,128.427,128.416,128.427,0.04800000041723251],[1742415660000,128.416,128.438,128.415,128.438,0.11999999731779099],[1742415840000,128.428,128.439,128.426,128.439,0.09600000083446503],[1742415900000,128.424,128.439,128.424,128.439,0.04800000041723251],[1742416020000,128.427,128.427,128.427,128.427,0.024000000208616257],[1742416080000,128.438,128.438,128.438,128.438,0.024000000208616257],[1742416140000,128.426,128.434,128.426,128.434,0.04800000041723251],[1742416200000,128.424,128.439,128.424,128.435,0.14399999380111694],[1742416380000,128.448,128.448,128.437,128.437,0.04800000041723251],[1742416440000,128.444,128.444,128.444,128.444,0.024000000208616257],[1742416500000,128.435,128.435,128.435,128.435,0.024000000208616257],[1742416560000,128.446,128.446,128.435,128.439,0.09600000083446503],[1742416860000,128.449,128.449,128.436,128.436,0.04800000041723251],[1742417100000,128.446,128.454,128.446,128.454,0.04800000041723251],[1742417400000,128.446,128.455,128.446,128.455,0.04800000041723251],[1742417460000,128.444,128.444,128.444,128.444,0.024000000208616257],[1742417580000,128.455,128.455,128.455,128.455,0.024000000208616257],[1742417700000,128.447,128.458,128.447,128.458,0.09600000083446503],[1742417940000,128.464,128.464,128.464,128.464,0.024000000208616257]]