[[1742371200000,161.349,161.349,160.699,160.699,0.23399999737739563],[1742371260000,160.679,160.699,160.379,160.449,0.4050000011920929],[1742371320000,160.449,160.449,160.279,160.299,0.4950000047683716],[1742371380000,160.299,160.299,160.049,160.049,0.4050000011920929],[1742371440000,160.029,160.099,159.899,159.949,0.5849999785423279],[1742371500000,159.949,160.049,159.779,159.929,0.5040000081062317],[1742371560000,159.949,160.049,159.779,160.049,0.4860000014305115],[1742371620000,160.029,160.049,160.029,160.029,0.16200000047683716],[1742371680000,159.999,159.999,159.629,159.699,0.6570000052452087],[1742371740000,159.679,159.749,159.679,159.679,0.12600000202655792],[1742371800000,159.499,159.549,159.479,159.529,0.1080000028014183],[1742371860000,159.549,159.549,159.429,159.479,0.18000000715255737],[1742371920000,159.499,159.499,159.479,159.479,0.0989999994635582],[1742371980000,159.499,159.499,159.479,159.499,0.12600000202655792],[1742372040000,159.479,159.499,159.479,159.479,0.16200000047683716],[1742372100000,159.499,159.499,159.279,159.399,0.5490000247955322],[1742372160000,159.379,159.449,159.379,159.429,0.25200000405311584],[1742372220000,159.449,159.699,159.429,159.449,0.9539999961853027],[1742372280000,159.429,159.449,159.429,159.429,0.26100000739097595],[1742372340000,159.449,159.449,159.429,159.449,0.09000000357627869],[1742372400000,159.429,159.649,159.429,159.579,0.4410000145435333],[1742372460000,159.599,159.599,159.579,159.579,0.4860000014305115],[1742372520000,159.599,159.899,159.599,159.849,0.3869999945163727],[1742372580000,159.829,159.849,159.829,159.849,0.14399999380111694],[1742372640000,159.829,159.849,159.829,159.849,0.18000000715255737],[1742372700000,159.829,159.849,159.779,159.799,0.1080000028014183],[1742372760000,159.779,159.799,159.729,159.729,0.2070000022649765],[1742372820000,159.749,159.749,159.729,159.729,0.035999998450279236],[1742372880000,159.749,159.849,159.729,159.779,0.296999990940094],[1742372940000,159.799,159.949,159.779,159.899,0.46799999475479126],[1742373000000,159.899,159.899,159.779,159.799,0.44999998807907104],[1742373060000,159.779,159.949,159.779,159.929,0.14399999380111694],[1742373120000,159.949,159.949,159.929,159.949,0.17100000381469727],[1742373180000,159.929,159.949,159.929,159.949,0.14399999380111694],[1742373240000,159.929,159.949,159.929,159.949,0.035999998450279236],[1742373300000,159.929,159.999,159.929,159.999,0.18000000715255737],[1742373360000,159.979,160.049,159.979,159.999,0.3059999942779541],[1742373420000,159.979,159.999,159.979,159.979,0.2070000022649765],[1742373480000,159.999,159.999,159.929,159.949,0.09000000357627869],[1742373540000,159.929,159.949,159.929,159.929,0.12600000202655792],[1742373600000,159.949,159.979,159.929,159.979,0.1080000028014183],[1742373660000,159.999,159.999,159.979,159.999,0.09000000357627869],[1742373720000,159.979,159.979,159.979,159.979,0.017999999225139618],[1742373780000,159.999,160.049,159.929,160.029,0.27900001406669617],[1742373840000,160.049,160.049,160.029,160.049,0.13500000536441803],[1742373900000,159.979,159.979,159.829,159.849,0.36000001430511475],[1742373960000,159.829,159.849,159.779,159.779,0.0989999994635582],[1742374020000,159.799,159.849,159.799,159.849,0.2160000056028366],[1742374080000,159.829,159.849,159.829,159.849,0.18000000715255737],[1742374140000,159.829,159.849,159.779,159.779,0.2160000056028366],[1742374200000,159.799,159.849,159.779,159.829,0.18000000715255737],[1742374260000,159.849,160.049,159.779,159.979,0.45899999141693115],[1742374320000,159.999,159.999,159.879,159.879,0.27000001072883606],[1742374380000,159.899,159.949,159.829,159.949,0.22499999403953552],[1742374440000,159.899,159.929,159.879,159.879,0.13500000536441803],[1742374500000,159.899,159.899,159.829,159.879,0.25200000405311584],[1742374560000,159.899,160.379,159.879,160.349,0.44999998807907104],[1742374620000,160.329,160.449,160.329,160.429,0.25200000405311584],[1742374680000,160.449,160.549,160.429,160.529,0.17100000381469727],[1742374740000,160.549,160.649,160.329,160.329,0.593999981880188],[1742374800000,160.379,160.399,160.379,160.399,0.14399999380111694],[1742374860000,160.379,160.449,160.379,160.449,0.18000000715255737],[1742374920000,160.429,160.449,160.429,160.429,0.2070000022649765],[1742374980000,160.449,160.449,160.379,160.399,0.18000000715255737],[1742375040000,160.379,160.399,160.299,160.329,0.09000000357627869],[1742375100000,160.349,160.349,160.279,160.279,0.3059999942779541],[1742375160000,160.299,160.299,160.229,160.249,0.16200000047683716],[1742375220000,160.229,160.249,160.229,160.229,0.17100000381469727],[1742375280000,160.249,160.249,160.229,160.229,0.035999998450279236],[1742375340000,160.249,160.249,159.979,159.979,0.3059999942779541],[1742375400000,159.999,159.999,159.999,159.999,0.017999999225139618],[1742375460000,159.979,160.099,159.829,159.979,0.4860000014305115],[1742375520000,160.029,160.049,159.979,159.999,0.5849999785423279],[1742375580000,159.979,159.999,159.879,159.949,0.35100001096725464],[1742375640000,159.929,159.949,159.929,159.929,0.09000000357627869],[1742375700000,159.949,159.999,159.929,159.999,0.18000000715255737],[1742375760000,159.979,159.999,159.979,159.999,0.04500000178813934],[1742375820000,159.979,160.049,159.979,160.029,0.12600000202655792],[1742375880000,159.999,159.999,159.779,159.779,0.5130000114440918],[1742375940000,159.799,159.799,159.779,159.799,0.12600000202655792],[1742376000000,159.779,159.949,159.779,159.929,0.45899999141693115],[1742376060000,159.929,159.949,159.929,159.949,0.36899998784065247],[1742376120000,159.929,159.949,159.929,159.949,0.25200000405311584],[1742376180000,159.949,159.949,159.929,159.929,0.0989999994635582],[1742376240000,159.949,159.949,159.929,159.949,0.12600000202655792],[1742376300000,159.929,159.949,159.929,159.929,0.05400000140070915],[1742376360000,159.949,159.949,159.929,159.949,0.05400000140070915],[1742376420000,159.929,159.929,159.929,159.929,0.017999999225139618],[1742376480000,159.949,159.949,159.929,159.949,0.05400000140070915],[1742376540000,159.929,159.949,159.929,159.929,0.13500000536441803],[1742376600000,159.949,160.029,159.929,159.949,0.22499999403953552],[1742376660000,159.929,160.099,159.929,160.099,0.4950000047683716],[1742376720000,160.029,160.099,160.029,160.099,0.25200000405311584],[1742376780000,160.079,160.099,160.079,160.079,0.16200000047683716],[1742376840000,160.099,160.099,159.979,160.029,0.2160000056028366],[1742376900000,160.049,160.049,160.029,160.049,0.09000000357627869],[1742376960000,160.029,160.049,160.029,160.049,0.035999998450279236],[1742377020000,160.049,160.049,160.029,160.029,0.06300000101327896],[1742377080000,160.049,160.099,160.029,160.029,0.1080000028014183],[1742377140000,160.049,160.049,159.979,159.979,0.34200000762939453],[1742377200000,159.999,159.999,159.979,159.979,0.23399999737739563],[1742377260000,159.999,159.999,159.949,159.949,0.11699999868869781],[1742377320000,159.949,159.949,159.929,159.929,0.3149999976158142],[1742377380000,159.949,159.949,159.929,159.949,0.17100000381469727],[1742377440000,159.929,160.149,159.929,160.129,0.4230000078678131],[1742377500000,160.149,160.149,160.129,160.149,0.296999990940094],[1742377560000,160.129,160.199,160.129,160.149,0.3240000009536743],[1742377620000,160.129,160.149,160.079,160.079,0.12600000202655792],[1742377680000,160.099,160.099,159.979,160.029,0.3149999976158142],[1742377740000,160.049,160.049,159.979,159.999,0.09000000357627869],[1742377800000,159.979,159.979,159.829,159.829,0.27000001072883606],[1742377860000,159.849,159.849,159.829,159.829,0.3149999976158142],[1742377920000,159.849,159.899,159.829,159.879,0.09000000357627869],[1742377980000,159.899,159.899,159.879,159.879,0.11699999868869781],[1742378040000,159.899,159.899,159.879,159.879,0.035999998450279236],[1742378100000,159.899,159.899,159.879,159.879,0.04500000178813934],[1742378160000,159.899,159.899,159.879,159.899,0.05400000140070915],[1742378220000,159.879,159.899,159.879,159.879,0.09000000357627869],[1742378280000,159.899,159.899,159.879,159.879,0.07199999690055847],[1742378340000,159.899,159.899,159.879,159.879,0.035999998450279236],[1742378400000,159.899,159.899,159.879,159.879,0.12600000202655792],[1742378460000,159.899,159.899,159.879,159.879,0.1080000028014183],[1742378520000,159.899,159.899,159.879,159.879,0.07199999690055847],[1742378580000,159.899,159.999,159.879,159.899,0.27900001406669617],[1742378640000,159.879,159.899,159.879,159.879,0.18000000715255737],[1742378700000,159.899,159.899,159.879,159.899,0.35100001096725464],[1742378760000,159.879,159.949,159.879,159.929,0.3330000042915344],[1742378820000,159.949,159.999,159.879,159.899,0.24300000071525574],[1742378880000,159.879,159.899,159.879,159.899,0.14399999380111694],[1742378940000,159.879,159.949,159.879,159.879,0.3240000009536743],[1742379000000,159.899,159.899,159.729,159.799,0.3240000009536743],[1742379060000,159.799,159.799,159.729,159.729,0.17100000381469727],[1742379120000,159.749,159.799,159.679,159.679,0.34200000762939453],[1742379180000,159.699,159.779,159.679,159.729,0.36000001430511475],[1742379240000,159.749,159.849,159.729,159.849,0.27900001406669617],[1742379300000,159.829,159.849,159.829,159.829,0.05400000140070915],[1742379360000,159.799,159.799,159.679,159.679,0.18000000715255737],[1742379420000,159.699,159.699,159.679,159.699,0.2160000056028366],[1742379480000,159.679,159.799,159.679,159.779,0.296999990940094],[1742379540000,159.779,159.849,159.779,159.829,0.09000000357627869],[1742379600000,159.799,159.999,159.779,159.999,0.1979999989271164],[1742379660000,159.979,159.999,159.929,159.979,0.25200000405311584],[1742379720000,159.999,160.049,159.979,160.049,0.414000004529953],[1742379780000,160.029,160.029,159.979,159.999,0.1889999955892563],[1742379840000,159.979,159.999,159.899,159.929,0.2160000056028366],[1742379900000,159.949,160.049,159.949,160.029,0.23399999737739563],[1742379960000,160.049,160.099,160.029,160.029,0.1889999955892563],[1742380020000,160.049,160.099,160.029,160.079,0.09000000357627869],[1742380080000,160.099,160.099,160.079,160.079,0.04500000178813934],[1742380140000,160.099,160.099,160.029,160.029,0.35100001096725464],[1742380200000,160.049,160.099,160.029,160.099,0.3059999942779541],[1742380260000,160.079,160.099,160.079,160.099,0.2160000056028366],[1742380320000,160.079,160.149,160.079,160.129,0.15299999713897705],[1742380380000,160.149,160.149,160.079,160.099,0.14399999380111694],[1742380440000,160.079,160.099,160.079,160.099,0.3240000009536743],[1742380500000,160.079,160.099,160.079,160.099,0.15299999713897705],[1742380560000,160.099,160.099,160.079,160.099,0.15299999713897705],[1742380620000,160.079,160.199,160.079,160.179,0.25200000405311584],[1742380680000,160.199,160.199,160.079,160.079,0.09000000357627869],[1742380740000,160.099,160.099,160.029,160.029,0.1080000028014183],[1742380800000,160.049,160.049,160.029,160.049,0.1979999989271164],[1742380860000,160.029,160.049,160.029,160.029,0.16200000047683716],[1742380920000,160.049,160.049,160.029,160.049,0.1979999989271164],[1742380980000,160.029,160.049,160.029,160.029,0.09000000357627869],[1742381040000,160.049,160.049,160.029,160.029,0.1080000028014183],[1742381100000,160.079,160.099,159.929,159.999,0.3869999945163727],[1742381160000,159.949,159.949,159.929,159.929,0.035999998450279236],[1742381280000,159.949,159.949,159.929,159.929,0.035999998450279236],[1742381340000,159.949,159.949,159.879,159.929,0.36000001430511475],[1742381400000,159.949,159.949,159.779,159.829,0.3240000009536743],[1742381460000,159.829,159.829,159.729,159.799,0.27000001072883606],[1742381520000,159.779,159.799,159.779,159.799,0.1080000028014183],[1742381580000,159.779,159.779,159.729,159.749,0.14399999380111694],[1742381640000,159.729,159.729,159.679,159.679,0.14399999380111694],[1742381700000,159.699,159.699,159.629,159.629,0.17100000381469727],[1742381760000,159.649,159.649,159.579,159.599,0.2160000056028366],[1742381820000,159.579,159.599,159.529,159.549,0.23399999737739563],[1742381880000,159.529,159.549,159.529,159.549,0.18000000715255737],[1742381940000,159.529,159.549,159.529,159.549,0.1080000028014183],[1742382000000,159.529,159.549,159.379,159.399,0.27000001072883606],[1742382060000,159.379,159.549,159.349,159.549,0.3059999942779541],[1742382120000,159.549,159.599,159.479,159.599,0.3059999942779541],[1742382180000,159.579,159.799,159.529,159.799,0.5490000247955322],[1742382240000,159.779,159.799,159.779,159.799,0.22499999403953552],[1742382300000,159.779,159.799,159.779,159.799,0.07199999690055847],[1742382360000,159.779,159.799,159.779,159.779,0.09000000357627869],[1742382420000,159.799,159.799,159.779,159.779,0.11699999868869781],[1742382480000,159.799,159.799,159.779,159.779,0.14399999380111694],[1742382540000,159.799,159.799,159.779,159.799,0.12600000202655792],[1742382600000,159.799,159.999,159.779,159.999,0.414000004529953],[1742382660000,159.979,160.049,159.929,159.949,0.414000004529953],[1742382720000,159.929,159.949,159.929,159.929,0.1979999989271164],[1742382780000,159.949,159.949,159.929,159.949,0.24300000071525574],[1742382840000,159.929,159.949,159.929,159.929,0.16200000047683716],[1742382900000,159.949,159.949,159.929,159.929,0.1889999955892563],[1742382960000,159.949,159.949,159.929,159.929,0.07199999690055847],[1742383020000,159.949,159.949,159.949,159.949,0.017999999225139618],[1742383080000,159.929,159.999,159.929,159.979,0.12600000202655792],[1742383140000,159.999,160.049,159.979,160.049,0.18000000715255737],[1742383200000,160.029,160.099,160.029,160.079,0.14399999380111694],[1742383260000,160.099,160.099,160.029,160.029,0.1080000028014183],[1742383320000,160.049,160.049,160.029,160.049,0.17100000381469727],[1742383380000,160.029,160.099,160.029,160.079,0.25200000405311584],[1742383440000,160.099,160.099,160.079,160.079,0.3779999911785126],[1742383500000,160.099,160.149,160.079,160.149,0.24300000071525574],[1742383560000,160.129,160.149,160.129,160.149,0.15299999713897705],[1742383620000,160.129,160.129,160.079,160.079,0.23399999737739563],[1742383680000,160.099,160.099,160.079,160.099,0.17100000381469727],[1742383740000,160.079,160.099,159.979,159.999,0.1889999955892563],[1742383800000,159.979,159.999,159.979,159.999,0.2160000056028366],[1742383860000,159.979,160.049,159.979,159.999,0.3059999942779541],[1742383920000,159.979,159.999,159.979,159.979,0.12600000202655792],[1742383980000,159.999,159.999,159.929,159.949,0.1080000028014183],[1742384040000,159.929,159.929,159.829,159.849,0.3330000042915344],[1742384100000,159.799,159.799,159.779,159.799,0.414000004529953],[1742384160000,159.779,159.849,159.779,159.829,0.15299999713897705],[1742384220000,159.849,159.849,159.779,159.829,0.16200000047683716],[1742384280000,159.849,159.849,159.829,159.849,0.09000000357627869],[1742384340000,159.499,159.849,159.479,159.849,0.24300000071525574],[1742384400000,159.849,159.849,159.829,159.849,0.12600000202655792],[1742384460000,159.829,159.849,159.829,159.829,0.09000000357627869],[1742384520000,159.849,159.949,159.829,159.949,0.07199999690055847],[1742384580000,159.929,159.949,159.829,159.849,0.36899998784065247],[1742384640000,159.829,159.849,159.829,159.829,0.09000000357627869],[1742384700000,159.849,159.849,159.779,159.779,0.12600000202655792],[1742384760000,159.799,159.799,159.779,159.779,0.24300000071525574],[1742384820000,159.799,159.799,159.779,159.779,0.1080000028014183],[1742384880000,159.799,159.849,159.799,159.849,0.23399999737739563],[1742384940000,159.829,159.849,159.779,159.799,0.296999990940094],[1742385000000,159.799,159.799,159.779,159.799,0.16200000047683716],[1742385060000,159.779,159.899,159.779,159.879,0.1080000028014183],[1742385120000,159.899,159.899,159.779,159.849,0.22499999403953552],[1742385180000,159.829,159.849,159.829,159.829,0.0989999994635582],[1742385240000,159.849,159.849,159.779,159.799,0.09000000357627869],[1742385300000,159.779,159.849,159.779,159.849,0.12600000202655792],[1742385360000,159.829,159.899,159.779,159.829,0.675000011920929],[1742385420000,159.849,159.849,159.829,159.849,0.26100000739097595],[1742385480000,159.829,159.899,159.829,159.879,0.47699999809265137],[1742385540000,159.899,159.999,159.829,159.999,0.3779999911785126],[1742385600000,159.979,160.099,159.979,160.079,0.5040000081062317],[1742385660000,160.099,160.099,160.029,160.049,0.3240000009536743],[1742385720000,160.029,160.049,160.029,160.049,0.34200000762939453],[1742385780000,160.029,160.099,160.029,160.079,0.1979999989271164],[1742385840000,160.099,160.099,160.079,160.099,0.13500000536441803],[1742385900000,160.079,160.099,160.079,160.099,0.14399999380111694],[1742385960000,160.079,160.099,160.079,160.079,0.09000000357627869],[1742386020000,160.099,160.099,159.779,159.829,0.3959999978542328],[1742386080000,159.849,159.849,159.829,159.849,0.14399999380111694],[1742386140000,159.829,159.849,159.779,159.799,0.47699999809265137],[1742386200000,159.799,159.899,159.779,159.849,0.27900001406669617],[1742386260000,159.829,160.049,159.829,160.049,0.2070000022649765],[1742386320000,160.029,160.049,160.029,160.029,0.27900001406669617],[1742386380000,160.049,160.099,160.029,160.029,0.4050000011920929],[1742386440000,160.049,160.049,159.979,159.979,0.23399999737739563],[1742386500000,159.999,159.999,159.979,159.979,0.26100000739097595],[1742386560000,159.999,159.999,159.979,159.999,0.13500000536441803],[1742386620000,159.979,159.999,159.979,159.979,0.17100000381469727],[1742386680000,159.999,159.999,159.979,159.979,0.16200000047683716],[1742386740000,159.999,160.049,159.929,160.049,0.17100000381469727],[1742386800000,160.029,160.049,160.029,160.049,0.27000001072883606],[1742386860000,160.029,160.049,160.029,160.049,0.07199999690055847],[1742386920000,160.029,160.099,160.029,160.099,0.16200000047683716],[1742386980000,160.079,160.099,160.079,160.099,0.17100000381469727],[1742387040000,160.129,160.149,160.079,160.099,0.27000001072883606],[1742387100000,160.079,160.099,160.079,160.099,0.1979999989271164],[1742387160000,160.099,160.099,160.079,160.099,0.11699999868869781],[1742387220000,160.079,160.099,160.079,160.099,0.07199999690055847],[1742387280000,160.079,160.079,160.079,160.079,0.017999999225139618],[1742387340000,160.099,160.199,160.079,160.099,0.3959999978542328],[1742387400000,160.079,160.149,160.079,160.129,0.27000001072883606],[1742387460000,160.149,160.149,160.129,160.149,0.05400000140070915],[1742387520000,160.129,160.199,160.129,160.179,0.2070000022649765],[1742387580000,160.199,160.249,160.179,160.249,0.13500000536441803],[1742387640000,160.249,160.299,160.229,160.299,0.17100000381469727],[1742387700000,160.279,160.299,160.279,160.299,0.07199999690055847],[1742387760000,160.299,160.299,160.229,160.229,0.08100000023841858],[1742387820000,160.249,160.249,160.229,160.229,0.07199999690055847],[1742387880000,160.249,160.249,160.229,160.249,0.0989999994635582],[1742387940000,160.229,160.249,160.229,160.229,0.12600000202655792],[1742388000000,160.249,160.299,160.179,160.279,0.23399999737739563],[1742388060000,160.299,160.349,160.279,160.279,0.414000004529953],[1742388120000,160.299,160.299,160.279,160.279,0.1979999989271164],[1742388180000,160.299,160.299,160.279,160.299,0.17100000381469727],[1742388240000,160.279,160.349,160.229,160.249,0.3330000042915344],[1742388300000,160.249,160.249,160.129,160.129,0.14399999380111694],[1742388360000,160.149,160.229,160.129,160.229,0.1080000028014183],[1742388420000,160.249,160.249,160.229,160.229,0.035999998450279236],[1742388480000,160.249,160.249,160.179,160.199,0.12600000202655792],[1742388540000,160.179,160.179,160.179,160.179,0.017999999225139618],[1742388600000,160.199,160.249,160.179,160.249,0.27000001072883606],[1742388660000,160.229,160.249,160.229,160.229,0.24300000071525574],[1742388720000,160.249,160.349,160.229,160.329,0.16200000047683716],[1742388780000,160.349,160.349,160.329,160.349,0.0989999994635582],[1742388840000,160.349,160.349,160.329,160.349,0.15299999713897705],[1742388900000,160.329,160.499,160.329,160.499,0.24300000071525574],[1742388960000,160.499,160.549,160.479,160.549,0.1889999955892563],[1742389020000,160.529,160.529,160.429,160.429,0.16200000047683716],[1742389080000,160.449,160.449,160.429,160.429,0.14399999380111694],[1742389140000,160.449,160.449,160.429,160.429,0.035999998450279236],[1742389200000,160.449,160.529,160.429,160.499,0.23399999737739563],[1742389260000,160.479,160.499,160.329,160.349,0.25200000405311584],[1742389320000,160.329,160.349,160.329,160.329,0.16200000047683716],[1742389380000,160.349,160.449,160.329,160.449,0.12600000202655792],[1742389440000,160.429,160.449,160.329,160.349,0.14399999380111694],[1742389500000,160.329,160.399,160.329,160.329,0.24300000071525574],[1742389560000,160.349,160.349,160.329,160.349,0.05400000140070915],[1742389620000,160.329,160.399,160.329,160.399,0.12600000202655792],[1742389680000,160.379,160.449,160.379,160.449,0.17100000381469727],[1742389740000,160.429,160.449,160.429,160.429,0.09000000357627869],[1742389800000,160.449,160.449,160.429,160.449,0.09000000357627869],[1742389860000,160.429,160.449,160.329,160.349,0.18000000715255737],[1742389920000,160.329,160.349,160.329,160.349,0.25200000405311584],[1742389980000,160.329,160.349,160.329,160.329,0.05400000140070915],[1742390040000,160.349,160.379,160.329,160.329,0.25200000405311584],[1742390100000,160.349,160.349,160.179,160.229,0.34200000762939453],[1742390160000,160.249,160.249,160.229,160.229,0.14399999380111694],[1742390220000,160.249,160.249,160.229,160.229,0.07199999690055847],[1742390280000,160.249,160.249,160.179,160.199,0.14399999380111694],[1742390340000,160.179,160.299,160.179,160.299,0.22499999403953552],[1742390400000,160.249,160.299,160.229,160.279,0.12600000202655792],[1742390460000,160.229,160.249,160.229,160.229,0.05400000140070915],[1742390520000,160.249,160.249,160.229,160.229,0.07199999690055847],[1742390580000,160.249,160.249,160.179,160.199,0.07199999690055847],[1742390640000,160.179,160.199,160.179,160.179,0.16200000047683716],[1742390700000,160.199,160.199,160.179,160.179,0.14399999380111694],[1742390760000,160.199,160.199,160.179,160.199,0.0989999994635582],[1742390820000,160.179,160.199,160.129,160.129,0.27900001406669617],[1742390880000,160.149,160.149,160.079,160.079,0.2070000022649765],[1742390940000,160.099,160.099,160.079,160.099,0.16200000047683716],[1742391000000,160.079,160.099,160.029,160.049,0.3959999978542328],[1742391060000,160.029,160.029,159.929,159.949,0.46799999475479126],[1742391120000,159.929,160.049,159.929,160.029,0.2070000022649765],[1742391180000,160.049,160.049,159.929,160.049,0.3869999945163727],[1742391240000,160.029,160.049,159.979,159.979,0.34200000762939453],[1742391300000,159.999,159.999,159.979,159.999,0.3240000009536743],[1742391360000,159.979,159.999,159.929,159.999,0.36000001430511475],[1742391420000,159.979,159.999,159.979,159.979,0.05400000140070915],[1742391480000,159.999,159.999,159.929,159.949,0.44999998807907104],[1742391540000,159.929,159.979,159.929,159.979,0.46799999475479126],[1742391600000,159.999,159.999,159.829,159.849,0.3059999942779541],[1742391660000,159.829,159.849,159.829,159.849,0.4860000014305115],[1742391720000,159.829,160.099,159.829,160.079,0.47699999809265137],[1742391780000,160.099,160.149,160.079,160.129,0.3059999942779541],[1742391840000,160.149,160.149,160.079,160.099,0.3869999945163727],[1742391900000,160.079,160.149,160.029,160.099,0.3869999945163727],[1742391960000,160.079,160.149,159.979,159.999,0.6299999952316284],[1742392020000,159.979,160.049,159.979,160.029,0.36899998784065247],[1742392080000,160.049,160.049,160.029,160.049,0.13500000536441803],[1742392140000,160.049,160.049,159.879,159.929,0.7289999723434448],[1742392200000,159.949,159.949,159.879,159.879,0.26100000739097595],[1742392260000,159.899,159.949,159.879,159.929,0.1979999989271164],[1742392320000,159.949,159.949,159.899,159.899,0.36899998784065247],[1742392380000,159.879,159.899,159.829,159.899,0.45899999141693115],[1742392440000,159.899,159.949,159.879,159.929,0.27900001406669617],[1742392500000,159.949,159.949,159.929,159.949,0.24300000071525574],[1742392560000,159.929,160.049,159.929,160.049,0.296999990940094],[1742392620000,160.029,160.049,160.029,160.029,0.14399999380111694],[1742392680000,160.049,160.049,159.829,159.899,0.4950000047683716],[1742392740000,159.879,159.899,159.879,159.879,0.09000000357627869],[1742392800000,159.899,159.899,159.879,159.879,0.296999990940094],[1742392860000,159.899,159.949,159.879,159.929,0.4950000047683716],[1742392920000,159.949,159.999,159.879,159.929,0.593999981880188],[1742392980000,159.949,159.949,159.829,159.849,0.27000001072883606],[1742393040000,159.829,159.849,159.779,159.799,0.17100000381469727],[1742393100000,159.779,159.849,159.779,159.829,0.34200000762939453],[1742393160000,159.849,159.899,159.829,159.899,0.16200000047683716],[1742393220000,159.899,159.949,159.779,159.829,0.593999981880188],[1742393280000,159.849,159.849,159.779,159.779,0.25200000405311584],[1742393340000,159.799,159.799,159.779,159.779,0.27900001406669617],[1742393400000,159.799,159.849,159.779,159.829,0.27000001072883606],[1742393460000,159.849,159.899,159.829,159.879,0.36899998784065247],[1742393520000,159.899,159.899,159.829,159.849,0.5400000214576721],[1742393580000,159.849,159.849,159.779,159.779,0.23399999737739563],[1742393640000,159.799,159.799,159.779,159.779,0.11699999868869781],[1742393700000,159.799,159.849,159.779,159.779,0.3240000009536743],[1742393760000,159.799,159.829,159.779,159.829,0.3779999911785126],[1742393820000,159.849,159.849,159.779,159.779,0.18000000715255737],[1742393880000,159.799,159.799,159.779,159.799,0.296999990940094],[1742393940000,159.779,159.799,159.779,159.799,0.36899998784065247],[1742394000000,159.779,159.799,159.779,159.779,0.36000001430511475],[1742394060000,159.799,159.879,159.779,159.849,0.3779999911785126],[1742394120000,159.829,159.849,159.829,159.829,0.414000004529953],[1742394180000,159.849,159.899,159.829,159.899,0.414000004529953],[1742394240000,159.899,159.999,159.899,159.979,0.296999990940094],[1742394300000,159.949,159.999,159.929,159.979,0.27000001072883606],[1742394360000,159.999,159.999,159.979,159.979,0.1979999989271164],[1742394420000,159.999,159.999,159.979,159.999,0.2070000022649765],[1742394480000,159.979,160.049,159.929,159.949,0.675000011920929],[1742394540000,159.929,159.949,159.929,159.949,0.24300000071525574],[1742394600000,159.929,159.999,159.929,159.979,0.7739999890327454],[1742394660000,159.949,159.999,159.929,159.999,0.36899998784065247],[1742394720000,159.979,160.049,159.929,159.929,0.6570000052452087],[1742394780000,159.949,159.949,159.879,159.879,0.296999990940094],[1742394840000,159.899,159.899,159.879,159.879,0.2160000056028366],[1742394900000,159.899,159.899,159.879,159.879,0.3330000042915344],[1742394960000,159.899,159.999,159.879,159.999,0.34200000762939453],[1742395020000,159.979,159.999,159.929,159.999,0.25200000405311584],[1742395080000,159.979,160.049,159.979,160.049,0.296999990940094],[1742395140000,160.029,160.049,160.029,160.049,0.296999990940094],[1742395200000,160.029,160.049,160.029,160.029,0.34200000762939453],[1742395260000,160.049,160.049,160.029,160.049,0.414000004529953],[1742395320000,160.029,160.049,159.929,159.999,0.5759999752044678],[1742395380000,159.979,159.999,159.979,159.979,0.3059999942779541],[1742395440000,159.999,160.049,159.929,160.029,0.24300000071525574],[1742395500000,160.049,160.049,160.029,160.049,0.05400000140070915],[1742395560000,160.029,160.199,160.029,160.149,0.414000004529953],[1742395620000,160.129,160.149,160.029,160.029,0.2879999876022339],[1742395680000,160.049,160.049,160.029,160.049,0.27900001406669617],[1742395740000,160.029,160.049,160.029,160.049,0.2879999876022339],[1742395800000,160.029,160.149,160.029,160.129,0.3059999942779541],[1742395860000,160.149,160.199,160.129,160.199,0.47699999809265137],[1742395920000,160.179,160.199,160.179,160.199,0.25200000405311584],[1742395980000,160.179,160.249,160.179,160.249,0.3149999976158142],[1742396040000,160.229,160.249,160.229,160.229,0.3869999945163727],[1742396100000,160.249,160.249,160.179,160.179,0.3959999978542328],[1742396160000,160.199,160.249,160.199,160.249,0.3240000009536743],[1742396220000,160.229,160.249,160.229,160.229,0.16200000047683716],[1742396280000,160.249,160.299,160.229,160.279,0.4050000011920929],[1742396340000,160.229,160.249,160.229,160.229,0.1979999989271164],[1742396400000,160.249,160.249,160.129,160.129,0.35100001096725464],[1742396460000,160.149,160.149,160.079,160.079,0.4320000112056732],[1742396520000,160.099,160.099,160.079,160.099,0.16200000047683716],[1742396580000,160.079,160.099,159.979,160.049,0.5490000247955322],[1742396640000,160.029,160.099,160.029,160.099,0.23399999737739563],[1742396700000,160.079,160.099,160.079,160.099,0.25200000405311584],[1742396760000,160.079,160.149,160.079,160.129,0.16200000047683716],[1742396820000,160.149,160.149,160.079,160.079,0.35100001096725464],[1742396880000,160.099,160.099,160.079,160.099,0.36899998784065247],[1742396940000,160.079,160.199,160.079,160.149,0.5130000114440918],[1742397000000,160.129,160.149,160.079,160.079,0.35100001096725464],[1742397060000,160.099,160.099,160.079,160.079,0.2160000056028366],[1742397120000,160.099,160.099,159.979,159.999,0.45899999141693115],[1742397180000,159.979,160.099,159.979,160.079,0.3059999942779541],[1742397240000,160.099,160.199,160.079,160.199,0.44999998807907104],[1742397300000,160.179,160.199,160.129,160.179,0.5040000081062317],[1742397360000,160.199,160.299,160.179,160.299,0.34200000762939453],[1742397420000,160.279,160.349,160.279,160.279,0.3149999976158142],[1742397480000,160.299,160.349,160.279,160.329,0.27900001406669617],[1742397540000,160.349,160.349,160.279,160.279,0.25200000405311584],[1742397600000,160.299,160.349,160.279,160.349,0.2879999876022339],[1742397660000,160.329,160.399,160.329,160.379,0.16200000047683716],[1742397720000,160.399,160.449,160.379,160.379,0.34200000762939453],[1742397780000,160.399,160.449,160.379,160.399,0.3240000009536743],[1742397840000,160.379,160.399,160.379,160.399,0.15299999713897705],[1742397900000,160.379,160.399,160.379,160.379,0.27900001406669617],[1742397960000,160.399,160.399,160.379,160.379,0.25200000405311584],[1742398020000,160.379,160.379,160.329,160.349,0.16200000047683716],[1742398080000,160.329,160.349,160.279,160.329,0.18000000715255737],[1742398140000,160.349,160.349,160.279,160.299,0.2160000056028366],[1742398200000,160.279,160.399,160.279,160.379,0.3779999911785126],[1742398260000,160.399,160.399,160.379,160.379,0.1889999955892563],[1742398320000,160.349,160.399,160.329,160.379,0.3059999942779541],[1742398380000,160.399,160.399,160.329,160.379,0.44999998807907104],[1742398440000,160.399,160.399,160.379,160.379,0.36000001430511475],[1742398500000,160.379,160.399,160.329,160.329,0.23399999737739563],[1742398560000,160.349,160.349,160.279,160.279,0.5040000081062317],[1742398620000,160.299,160.399,160.279,160.349,0.36899998784065247],[1742398680000,160.329,160.449,160.329,160.449,0.6119999885559082],[1742398740000,160.429,160.449,160.329,160.329,0.5759999752044678],[1742398800000,160.349,160.399,160.329,160.379,0.5040000081062317],[1742398860000,160.329,160.399,160.279,160.279,0.5130000114440918],[1742398920000,160.299,160.399,160.279,160.379,0.3149999976158142],[1742398980000,160.399,160.449,160.379,160.449,0.24300000071525574],[1742399040000,160.429,160.499,160.429,160.499,0.25200000405311584],[1742399100000,160.479,160.499,160.329,160.379,0.6570000052452087],[1742399160000,160.399,160.449,160.379,160.379,0.27900001406669617],[1742399220000,160.399,160.499,160.379,160.499,0.24300000071525574],[1742399280000,160.479,160.499,160.479,160.499,0.1080000028014183],[1742399340000,160.479,160.549,160.479,160.549,0.3059999942779541],[1742399400000,160.549,160.629,160.529,160.579,0.45899999141693115],[1742399460000,160.599,160.649,160.579,160.599,0.3869999945163727],[1742399520000,160.579,160.599,160.579,160.599,0.1080000028014183],[1742399580000,160.579,160.579,160.529,160.549,0.27900001406669617],[1742399640000,160.529,160.599,160.529,160.529,0.5130000114440918],[1742399700000,160.549,160.549,160.479,160.499,0.4860000014305115],[1742399760000,160.479,160.499,160.479,160.479,0.35100001096725464],[1742399820000,160.499,160.549,160.479,160.499,0.3240000009536743],[1742399880000,160.479,160.599,160.429,160.579,0.4950000047683716],[1742399940000,160.599,160.599,160.579,160.599,0.3779999911785126],[1742400000000,160.579,160.699,160.579,160.629,0.6389999985694885],[1742400060000,160.649,160.649,160.379,160.429,0.9629999995231628],[1742400120000,160.449,160.449,160.329,160.349,0.3779999911785126],[1742400180000,160.349,160.349,160.329,160.329,0.0989999994635582],[1742400240000,160.349,160.349,160.179,160.229,0.4230000078678131],[1742400300000,160.249,160.299,160.229,160.249,0.44999998807907104],[1742400360000,160.229,160.299,160.229,160.229,0.34200000762939453],[1742400420000,160.249,160.249,160.179,160.229,0.531000018119812],[1742400480000,160.249,160.249,160.129,160.179,0.36000001430511475],[1742400540000,160.199,160.199,160.079,160.099,0.5490000247955322],[1742400600000,160.079,160.149,160.079,160.129,0.5759999752044678],[1742400660000,160.149,160.149,160.029,160.079,0.5220000147819519],[1742400720000,160.099,160.099,159.929,159.929,0.6570000052452087],[1742400780000,159.949,159.999,159.929,159.929,0.5220000147819519],[1742400840000,159.949,159.999,159.929,159.979,0.25200000405311584],[1742400900000,159.999,160.099,159.979,160.079,0.44999998807907104],[1742400960000,160.099,160.149,160.029,160.049,0.3779999911785126],[1742401020000,160.029,160.049,160.029,160.029,0.24300000071525574],[1742401080000,160.049,160.049,159.929,159.949,0.5130000114440918],[1742401140000,159.929,159.999,159.929,159.929,0.6389999985694885],[1742401200000,159.949,160.049,159.929,160.029,0.36000001430511475],[1742401260000,160.079,160.149,160.079,160.079,0.47699999809265137],[1742401320000,160.099,160.099,160.029,160.029,0.4320000112056732],[1742401380000,160.049,160.049,159.929,159.999,0.3149999976158142],[1742401440000,159.979,159.999,159.929,159.929,0.6660000085830688],[1742401500000,159.949,159.999,159.929,159.999,0.4860000014305115],[1742401560000,159.949,159.999,159.929,159.929,0.36000001430511475],[1742401620000,159.949,159.999,159.929,159.999,0.34200000762939453],[1742401680000,159.979,159.999,159.929,159.979,0.6299999952316284],[1742401740000,159.999,160.099,159.779,159.799,0.9179999828338623]]