[[1742391000000,10.486,10.496,10.476,10.496,0.20399999618530273],[1742391060000,10.497,10.506,10.486,10.487,0.19200000166893005],[1742391120000,10.486,10.506,10.486,10.496,0.18000000715255737],[1742391180000,10.496,10.507,10.486,10.486,0.30000001192092896],[1742391240000,10.486,10.496,10.476,10.476,0.14399999380111694],[1742391300000,10.486,10.496,10.476,10.487,0.15600000321865082],[1742391360000,10.476,10.486,10.466,10.466,0.15600000321865082],[1742391420000,10.476,10.476,10.466,10.476,0.18000000715255737],[1742391480000,10.476,10.496,10.476,10.496,0.08399999886751175],[1742391540000,10.496,10.507,10.496,10.496,0.1679999977350235],[1742391600000,10.506,10.516,10.506,10.516,0.09600000083446503],[1742391660000,10.506,10.516,10.496,10.506,0.13199999928474426],[1742391720000,10.496,10.506,10.496,10.496,0.11999999731779099],[1742391780000,10.496,10.506,10.496,10.506,0.13199999928474426],[1742391840000,10.496,10.516,10.496,10.516,0.11999999731779099],[1742391900000,10.506,10.537,10.506,10.526,0.15600000321865082],[1742391960000,10.527,10.537,10.526,10.526,0.2160000056028366],[1742392020000,10.527,10.536,10.516,10.536,0.08399999886751175],[1742392080000,10.546,10.546,10.526,10.526,0.09600000083446503],[1742392140000,10.536,10.536,10.526,10.536,0.11999999731779099],[1742392200000,10.546,10.546,10.536,10.536,0.1679999977350235],[1742392260000,10.546,10.546,10.536,10.536,0.035999998450279236],[1742392320000,10.526,10.536,10.516,10.536,0.15600000321865082],[1742392380000,10.546,10.546,10.546,10.546,0.012000000104308128],[1742392440000,10.546,10.556,10.546,10.546,0.09600000083446503],[1742392500000,10.556,10.556,10.526,10.536,0.1679999977350235],[1742392560000,10.546,10.546,10.536,10.546,0.08399999886751175],[1742392620000,10.546,10.546,10.546,10.546,0.07199999690055847],[1742392680000,10.536,10.536,10.536,10.536,0.024000000208616257],[1742392740000,10.526,10.536,10.526,10.526,0.11999999731779099],[1742392800000,10.526,10.536,10.526,10.536,0.04800000041723251],[1742392860000,10.536,10.556,10.536,10.556,0.11999999731779099],[1742392920000,10.556,10.556,10.536,10.547,0.07199999690055847],[1742392980000,10.546,10.556,10.546,10.556,0.1679999977350235],[1742393040000,10.546,10.556,10.546,10.556,0.024000000208616257],[1742393100000,10.546,10.556,10.536,10.556,0.04800000041723251],[1742393160000,10.557,10.557,10.546,10.546,0.08399999886751175],[1742393220000,10.556,10.566,10.556,10.566,0.31200000643730164],[1742393280000,10.556,10.567,10.556,10.567,0.04800000041723251],[1742393340000,10.566,10.606,10.566,10.596,0.2639999985694885],[1742393400000,10.586,10.596,10.586,10.586,0.11999999731779099],[1742393460000,10.576,10.587,10.566,10.576,0.1080000028014183],[1742393520000,10.576,10.577,10.566,10.566,0.14399999380111694],[1742393580000,10.566,10.576,10.556,10.556,0.09600000083446503],[1742393640000,10.537,10.556,10.537,10.556,0.024000000208616257],[1742393700000,10.556,10.566,10.556,10.556,0.11999999731779099],[1742393760000,10.556,10.566,10.556,10.566,0.04800000041723251],[1742393820000,10.566,10.566,10.556,10.566,0.04800000041723251],[1742393880000,10.566,10.566,10.566,10.566,0.024000000208616257],[1742393940000,10.566,10.576,10.566,10.576,0.035999998450279236],[1742394000000,10.586,10.587,10.576,10.587,0.035999998450279236],[1742394060000,10.576,10.586,10.576,10.586,0.04800000041723251],[1742394120000,10.577,10.577,10.576,10.576,0.035999998450279236],[1742394180000,10.576,10.576,10.576,10.576,0.012000000104308128],[1742394240000,10.566,10.566,10.566,10.566,0.024000000208616257],[1742394300000,10.556,10.566,10.556,10.566,0.07199999690055847],[1742394360000,10.556,10.566,10.556,10.557,0.05999999865889549],[1742394420000,10.556,10.556,10.536,10.556,0.07199999690055847],[1742394540000,10.546,10.546,10.536,10.536,0.05999999865889549],[1742394600000,10.546,10.546,10.526,10.526,0.1080000028014183],[1742394660000,10.536,10.537,10.526,10.526,0.04800000041723251],[1742394720000,10.536,10.546,10.526,10.546,0.08399999886751175],[1742394780000,10.546,10.556,10.546,10.546,0.09600000083446503],[1742394840000,10.546,10.556,10.546,10.556,0.04800000041723251],[1742394900000,10.556,10.566,10.556,10.556,0.08399999886751175],[1742394960000,10.546,10.556,10.536,10.556,0.08399999886751175],[1742395020000,10.556,10.566,10.556,10.566,0.024000000208616257],[1742395080000,10.566,10.577,10.566,10.566,0.11999999731779099],[1742395200000,10.566,10.576,10.566,10.576,0.024000000208616257],[1742395260000,10.566,10.566,10.566,10.566,0.024000000208616257],[1742395320000,10.556,10.576,10.556,10.576,0.09600000083446503],[1742395380000,10.566,10.576,10.566,10.576,0.04800000041723251],[1742395440000,10.566,10.566,10.566,10.566,0.024000000208616257],[1742395500000,10.566,10.567,10.566,10.567,0.024000000208616257],[1742395560000,10.556,10.566,10.556,10.566,0.04800000041723251],[1742395620000,10.566,10.577,10.566,10.577,0.04800000041723251],[1742395680000,10.576,10.587,10.576,10.576,0.1080000028014183],[1742395800000,10.576,10.576,10.576,10.576,0.012000000104308128],[1742395860000,10.577,10.587,10.576,10.576,0.14399999380111694],[1742395920000,10.566,10.576,10.566,10.576,0.04800000041723251],[1742396040000,10.566,10.576,10.566,10.576,0.024000000208616257],[1742396100000,10.566,10.576,10.566,10.576,0.024000000208616257],[1742396160000,10.576,10.576,10.576,10.576,0.024000000208616257],[1742396220000,10.576,10.587,10.576,10.586,0.07199999690055847],[1742396340000,10.576,10.586,10.576,10.576,0.08399999886751175],[1742396400000,10.576,10.586,10.576,10.586,0.08399999886751175],[1742396520000,10.586,10.586,10.586,10.586,0.024000000208616257],[1742396580000,10.586,10.587,10.586,10.587,0.09600000083446503],[1742396640000,10.586,10.596,10.586,10.587,0.13199999928474426],[1742396700000,10.577,10.596,10.577,10.596,0.024000000208616257],[1742396760000,10.596,10.606,10.596,10.606,0.13199999928474426],[1742396820000,10.606,10.606,10.606,10.606,0.04800000041723251],[1742396880000,10.606,10.617,10.596,10.606,0.14399999380111694],[1742397000000,10.606,10.606,10.606,10.606,0.024000000208616257],[1742397060000,10.616,10.616,10.596,10.606,0.08399999886751175],[1742397120000,10.596,10.596,10.596,10.596,0.012000000104308128],[1742397180000,10.586,10.596,10.586,10.586,0.08399999886751175],[1742397240000,10.596,10.596,10.567,10.576,0.11999999731779099],[1742397300000,10.586,10.586,10.586,10.586,0.012000000104308128],[1742397360000,10.576,10.586,10.566,10.586,0.14399999380111694],[1742397420000,10.576,10.576,10.556,10.566,0.11999999731779099],[1742397480000,10.556,10.567,10.546,10.556,0.1080000028014183],[1742397540000,10.556,10.556,10.556,10.556,0.024000000208616257],[1742397600000,10.557,10.566,10.556,10.566,0.08399999886751175],[1742397660000,10.566,10.576,10.566,10.576,0.024000000208616257],[1742397720000,10.586,10.586,10.586,10.586,0.024000000208616257],[1742397900000,10.586,10.586,10.576,10.586,0.08399999886751175],[1742397960000,10.586,10.596,10.586,10.596,0.024000000208616257],[1742398020000,10.597,10.597,10.597,10.597,0.012000000104308128],[1742398080000,10.586,10.596,10.577,10.596,0.035999998450279236],[1742398200000,10.586,10.597,10.586,10.586,0.13199999928474426],[1742398260000,10.596,10.596,10.596,10.596,0.012000000104308128],[1742398320000,10.596,10.606,10.596,10.606,0.04800000041723251],[1742398380000,10.596,10.606,10.596,10.606,0.024000000208616257],[1742398440000,10.596,10.606,10.596,10.596,0.05999999865889549],[1742398500000,10.606,10.606,10.586,10.596,0.05999999865889549],[1742398560000,10.596,10.606,10.596,10.606,0.024000000208616257],[1742398620000,10.607,10.616,10.607,10.616,0.14399999380111694],[1742398680000,10.616,10.626,10.616,10.626,0.024000000208616257],[1742398740000,10.616,10.626,10.606,10.616,0.11999999731779099],[1742398860000,10.617,10.626,10.616,10.626,0.07199999690055847],[1742398920000,10.616,10.646,10.616,10.646,0.11999999731779099],[1742398980000,10.646,10.646,10.646,10.646,0.04800000041723251],[1742399040000,10.646,10.646,10.646,10.646,0.05999999865889549],[1742399100000,10.646,10.656,10.646,10.646,0.08399999886751175],[1742399160000,10.636,10.636,10.636,10.636,0.024000000208616257],[1742399220000,10.636,10.636,10.636,10.636,0.05999999865889549],[1742399280000,10.636,10.646,10.636,10.636,0.07199999690055847],[1742399340000,10.646,10.657,10.646,10.657,0.11999999731779099],[1742399400000,10.656,10.667,10.656,10.667,0.11999999731779099],[1742399460000,10.666,10.666,10.666,10.666,0.09600000083446503],[1742399520000,10.656,10.666,10.656,10.666,0.024000000208616257],[1742399580000,10.666,10.676,10.666,10.676,0.04800000041723251],[1742399640000,10.676,10.676,10.676,10.676,0.024000000208616257],[1742399700000,10.667,10.676,10.666,10.676,0.08399999886751175],[1742399760000,10.676,10.676,10.676,10.676,0.04800000041723251],[1742399820000,10.667,10.667,10.656,10.666,0.04800000041723251],[1742399880000,10.656,10.666,10.646,10.646,0.1080000028014183],[1742399940000,10.666,10.666,10.646,10.646,0.05999999865889549],[1742400000000,10.666,10.666,10.646,10.646,0.11999999731779099],[1742400060000,10.636,10.656,10.636,10.646,0.1080000028014183],[1742400240000,10.636,10.646,10.636,10.636,0.11999999731779099],[1742400300000,10.636,10.636,10.636,10.636,0.024000000208616257],[1742400480000,10.646,10.656,10.646,10.656,0.11999999731779099],[1742400600000,10.656,10.656,10.646,10.646,0.024000000208616257],[1742400720000,10.636,10.636,10.626,10.626,0.04800000041723251],[1742400780000,10.617,10.626,10.616,10.626,0.04800000041723251],[1742400840000,10.626,10.626,10.626,10.626,0.04800000041723251],[1742400900000,10.616,10.626,10.606,10.626,0.07199999690055847],[1742400960000,10.616,10.626,10.606,10.616,0.09600000083446503],[1742401080000,10.606,10.616,10.606,10.616,0.024000000208616257],[1742401140000,10.616,10.626,10.616,10.626,0.024000000208616257],[1742401200000,10.616,10.626,10.606,10.616,0.07199999690055847],[1742401260000,10.626,10.626,10.626,10.626,0.05999999865889549],[1742401320000,10.626,10.646,10.626,10.646,0.035999998450279236],[1742401440000,10.636,10.636,10.636,10.636,0.035999998450279236],[1742401500000,10.636,10.636,10.636,10.636,0.012000000104308128],[1742401680000,10.626,10.636,10.626,10.636,0.024000000208616257],[1742401740000,10.626,10.636,10.626,10.636,0.024000000208616257],[1742401800000,10.626,10.636,10.616,10.616,0.07199999690055847],[1742401860000,10.617,10.617,10.617,10.617,0.012000000104308128],[1742402040000,10.606,10.606,10.606,10.606,0.012000000104308128],[1742402100000,10.616,10.616,10.606,10.606,0.024000000208616257],[1742402160000,10.616,10.616,10.616,10.616,0.012000000104308128],[1742402220000,10.616,10.616,10.606,10.606,0.1080000028014183],[1742402280000,10.616,10.616,10.606,10.616,0.14399999380111694],[1742402400000,10.626,10.627,10.606,10.626,0.08399999886751175],[1742402460000,10.626,10.626,10.616,10.616,0.1080000028014183],[1742402520000,10.616,10.626,10.616,10.626,0.04800000041723251],[1742402580000,10.616,10.617,10.606,10.617,0.035999998450279236],[1742402640000,10.606,10.616,10.606,10.616,0.04800000041723251],[1742402700000,10.616,10.617,10.616,10.616,0.04800000041723251],[1742402760000,10.616,10.636,10.616,10.636,0.09600000083446503],[1742402820000,10.636,10.646,10.636,10.646,0.1080000028014183],[1742402880000,10.636,10.646,10.626,10.646,0.09600000083446503],[1742402940000,10.636,10.636,10.626,10.636,0.035999998450279236],[1742403060000,10.626,10.626,10.626,10.626,0.024000000208616257],[1742403120000,10.626,10.636,10.626,10.636,0.024000000208616257],[1742403180000,10.636,10.646,10.636,10.646,0.024000000208616257],[1742403240000,10.647,10.657,10.646,10.646,0.18000000715255737],[1742403300000,10.656,10.656,10.646,10.646,0.08399999886751175],[1742403420000,10.636,10.646,10.636,10.646,0.024000000208616257],[1742403660000,10.636,10.647,10.636,10.636,0.05999999865889549],[1742403720000,10.646,10.646,10.627,10.636,0.05999999865889549],[1742403780000,10.636,10.636,10.636,10.636,0.012000000104308128],[1742403840000,10.647,10.647,10.647,10.647,0.012000000104308128],[1742403900000,10.646,10.646,10.646,10.646,0.09600000083446503],[1742403960000,10.646,10.646,10.646,10.646,0.05999999865889549],[1742404020000,10.646,10.647,10.646,10.646,0.08399999886751175],[1742404260000,10.646,10.646,10.646,10.646,0.05999999865889549],[1742404320000,10.636,10.636,10.636,10.636,0.024000000208616257],[1742404440000,10.626,10.627,10.626,10.627,0.024000000208616257],[1742404500000,10.636,10.636,10.626,10.636,0.07199999690055847],[1742404560000,10.626,10.626,10.626,10.626,0.024000000208616257],[1742404620000,10.636,10.636,10.636,10.636,0.024000000208616257],[1742404740000,10.637,10.646,10.637,10.646,0.024000000208616257],[1742404800000,10.636,10.646,10.636,10.646,0.04800000041723251],[1742404920000,10.636,10.636,10.636,10.636,0.012000000104308128],[1742404980000,10.647,10.647,10.636,10.636,0.04800000041723251],[1742405040000,10.646,10.646,10.636,10.636,0.04800000041723251],[1742405100000,10.636,10.636,10.636,10.636,0.012000000104308128],[1742405160000,10.616,10.636,10.616,10.616,0.08399999886751175],[1742405220000,10.636,10.636,10.616,10.626,0.035999998450279236],[1742405280000,10.627,10.627,10.627,10.627,0.012000000104308128],[1742405340000,10.616,10.616,10.606,10.606,0.024000000208616257],[1742405400000,10.596,10.606,10.596,10.606,0.024000000208616257],[1742405460000,10.596,10.596,10.586,10.596,0.07199999690055847],[1742405520000,10.586,10.596,10.576,10.596,0.035999998450279236],[1742405580000,10.576,10.576,10.566,10.566,0.024000000208616257],[1742405640000,10.566,10.576,10.566,10.576,0.024000000208616257],[1742405700000,10.586,10.586,10.586,10.586,0.035999998450279236],[1742405760000,10.576,10.576,10.566,10.576,0.04800000041723251],[1742405820000,10.566,10.576,10.566,10.566,0.05999999865889549],[1742405880000,10.566,10.576,10.556,10.566,0.15600000321865082],[1742405940000,10.556,10.556,10.556,10.556,0.012000000104308128],[1742406000000,10.546,10.597,10.536,10.576,0.6600000262260437],[1742406060000,10.566,10.577,10.556,10.566,0.3240000009536743],[1742406120000,10.556,10.556,10.556,10.556,0.012000000104308128],[1742406180000,10.546,10.556,10.546,10.546,0.04800000041723251],[1742406240000,10.526,10.537,10.517,10.537,0.08399999886751175],[1742406300000,10.526,10.536,10.506,10.526,0.11999999731779099],[1742406360000,10.516,10.516,10.506,10.506,0.024000000208616257],[1742406420000,10.506,10.516,10.496,10.516,0.08399999886751175],[1742406480000,10.516,10.526,10.516,10.526,0.14399999380111694],[1742406600000,10.526,10.546,10.526,10.536,0.08399999886751175],[1742406660000,10.536,10.547,10.536,10.546,0.05999999865889549],[1742406720000,10.536,10.546,10.536,10.536,0.05999999865889549],[1742406780000,10.536,10.547,10.536,10.547,0.035999998450279236],[1742406840000,10.546,10.546,10.546,10.546,0.024000000208616257],[1742406900000,10.547,10.547,10.546,10.546,0.035999998450279236],[1742406960000,10.556,10.566,10.556,10.566,0.04800000041723251],[1742407020000,10.556,10.556,10.546,10.546,0.024000000208616257],[1742407080000,10.556,10.556,10.526,10.526,0.05999999865889549],[1742407140000,10.526,10.536,10.516,10.536,0.04800000041723251],[1742407200000,10.136,10.506,10.136,10.457,0.035999998450279236],[1742407320000,10.416,10.416,10.416,10.416,0.012000000104308128],[1742407380000,10.566,10.566,10.566,10.566,0.024000000208616257],[1742407500000,10.556,10.556,10.516,10.516,0.08399999886751175],[1742407560000,10.506,10.506,10.457,10.457,0.14399999380111694],[1742407620000,10.467,10.486,10.456,10.476,0.25200000405311584],[1742407680000,10.486,10.506,10.486,10.506,0.05999999865889549],[1742407740000,10.516,10.516,10.516,10.516,0.035999998450279236],[1742407800000,10.517,10.556,10.517,10.556,0.09600000083446503],[1742407860000,10.566,10.586,10.566,10.576,0.1080000028014183],[1742407920000,10.586,10.596,10.586,10.596,0.035999998450279236],[1742407980000,10.596,10.606,10.586,10.586,0.04800000041723251],[1742408040000,10.597,10.597,10.586,10.586,0.024000000208616257],[1742408100000,10.596,10.616,10.596,10.616,0.05999999865889549],[1742408160000,10.597,10.626,10.596,10.626,0.05999999865889549],[1742408220000,10.616,10.627,10.616,10.616,0.035999998450279236],[1742408280000,10.616,10.617,10.606,10.606,0.1679999977350235],[1742408340000,10.596,10.606,10.576,10.576,0.1080000028014183],[1742408400000,10.566,10.576,10.556,10.556,0.08399999886751175],[1742408460000,10.556,10.566,10.546,10.557,0.11999999731779099],[1742408520000,10.556,10.576,10.556,10.576,0.15600000321865082],[1742408580000,10.576,10.576,10.566,10.567,0.11999999731779099],[1742408640000,10.566,10.576,10.566,10.566,0.05999999865889549],[1742408700000,10.566,10.576,10.566,10.566,0.04800000041723251],[1742408760000,10.556,10.556,10.546,10.546,0.07199999690055847],[1742408820000,10.546,10.556,10.546,10.556,0.035999998450279236],[1742408880000,10.546,10.546,10.526,10.526,0.1080000028014183],[1742408940000,10.536,10.537,10.526,10.527,0.09600000083446503],[1742409000000,10.546,10.546,10.546,10.546,0.035999998450279236],[1742409060000,10.566,10.566,10.566,10.566,0.024000000208616257],[1742409120000,10.566,10.587,10.566,10.586,0.035999998450279236],[1742409180000,10.586,10.586,10.586,10.586,0.024000000208616257],[1742409240000,10.576,10.586,10.566,10.576,0.08399999886751175],[1742409300000,10.586,10.586,10.576,10.576,0.05999999865889549],[1742409360000,10.566,10.586,10.566,10.566,0.13199999928474426],[1742409420000,10.576,10.586,10.576,10.586,0.05999999865889549],[1742409480000,10.576,10.587,10.556,10.567,0.2160000056028366],[1742409540000,10.556,10.566,10.546,10.557,0.09600000083446503],[1742409600000,10.556,10.566,10.546,10.547,0.14399999380111694],[1742409660000,10.546,10.577,10.546,10.577,0.1080000028014183],[1742409720000,10.576,10.586,10.566,10.586,0.08399999886751175],[1742409780000,10.576,10.586,10.576,10.586,0.04800000041723251],[1742409840000,10.586,10.597,10.586,10.586,0.04800000041723251],[1742409900000,10.587,10.607,10.587,10.596,0.09600000083446503],[1742409960000,10.587,10.596,10.566,10.576,0.11999999731779099],[1742410020000,10.566,10.577,10.566,10.577,0.04800000041723251],[1742410080000,10.576,10.596,10.576,10.586,0.1080000028014183],[1742410140000,10.596,10.596,10.586,10.596,0.05999999865889549],[1742410200000,10.596,10.606,10.596,10.606,0.07199999690055847],[1742410260000,10.596,10.606,10.596,10.606,0.09600000083446503],[1742410320000,10.616,10.637,10.616,10.636,0.09600000083446503],[1742410380000,10.637,10.696,10.636,10.696,0.18000000715255737],[1742410440000,10.686,10.696,10.656,10.666,0.5640000104904175],[1742410500000,10.656,10.686,10.656,10.686,0.09600000083446503],[1742410560000,10.686,10.707,10.686,10.696,0.1080000028014183],[1742410620000,10.706,10.726,10.706,10.716,0.07199999690055847],[1742410680000,10.726,10.727,10.706,10.716,0.08399999886751175],[1742410740000,10.716,10.727,10.706,10.706,0.20399999618530273],[1742410800000,10.706,10.736,10.706,10.706,0.2280000001192093],[1742410860000,10.696,10.696,10.676,10.686,0.14399999380111694],[1742410920000,10.676,10.686,10.666,10.676,0.20399999618530273],[1742410980000,10.686,10.696,10.657,10.686,0.19200000166893005],[1742411040000,10.687,10.696,10.676,10.676,0.14399999380111694],[1742411100000,10.676,10.697,10.656,10.686,0.2160000056028366],[1742411160000,10.686,10.707,10.676,10.706,0.13199999928474426],[1742411220000,10.706,10.716,10.697,10.716,0.1679999977350235],[1742411280000,10.706,10.726,10.706,10.726,0.04800000041723251],[1742411340000,10.736,10.736,10.726,10.726,0.15600000321865082],[1742411400000,10.726,10.736,10.696,10.706,0.14399999380111694],[1742411460000,10.696,10.706,10.686,10.696,0.08399999886751175],[1742411520000,10.686,10.696,10.676,10.686,0.19200000166893005],[1742411580000,10.676,10.686,10.676,10.676,0.1080000028014183],[1742411640000,10.686,10.706,10.686,10.706,0.13199999928474426],[1742411700000,10.706,10.707,10.696,10.696,0.14399999380111694],[1742411760000,10.696,10.706,10.676,10.687,0.18000000715255737],[1742411820000,10.686,10.696,10.686,10.686,0.13199999928474426],[1742411880000,10.686,10.706,10.686,10.686,0.1679999977350235],[1742411940000,10.686,10.696,10.686,10.696,0.07199999690055847],[1742412000000,10.687,10.696,10.656,10.666,0.14399999380111694],[1742412060000,10.656,10.657,10.626,10.646,0.3479999899864197],[1742412120000,10.656,10.656,10.636,10.636,0.23999999463558197],[1742412180000,10.636,10.646,10.616,10.636,0.1679999977350235],[1742412240000,10.626,10.636,10.626,10.636,0.07199999690055847],[1742412300000,10.636,10.637,10.626,10.636,0.09600000083446503],[1742412360000,10.626,10.636,10.616,10.616,0.2280000001192093],[1742412420000,10.617,10.617,10.596,10.606,0.18000000715255737],[1742412480000,10.606,10.626,10.596,10.596,0.20399999618530273],[1742412540000,10.606,10.606,10.586,10.606,0.18000000715255737],[1742412600000,10.596,10.617,10.596,10.616,0.13199999928474426],[1742412660000,10.616,10.626,10.616,10.616,0.15600000321865082],[1742412720000,10.616,10.636,10.616,10.626,0.07199999690055847],[1742412780000,10.626,10.646,10.626,10.636,0.11999999731779099],[1742412840000,10.636,10.636,10.616,10.627,0.1679999977350235],[1742412900000,10.627,10.637,10.607,10.616,0.20399999618530273],[1742412960000,10.617,10.636,10.617,10.626,0.13199999928474426],[1742413020000,10.626,10.636,10.626,10.626,0.08399999886751175],[1742413080000,10.626,10.656,10.626,10.646,0.15600000321865082],[1742413140000,10.646,10.646,10.636,10.636,0.09600000083446503],[1742413200000,10.636,10.657,10.636,10.657,0.1080000028014183],[1742413260000,10.656,10.666,10.656,10.666,0.07199999690055847],[1742413320000,10.656,10.666,10.656,10.666,0.07199999690055847],[1742413380000,10.656,10.656,10.636,10.646,0.1080000028014183],[1742413440000,10.656,10.667,10.646,10.666,0.1080000028014183],[1742413500000,10.656,10.666,10.656,10.656,0.09600000083446503],[1742413560000,10.657,10.657,10.636,10.646,0.09600000083446503],[1742413620000,10.646,10.656,10.636,10.656,0.1080000028014183],[1742413680000,10.646,10.666,10.636,10.656,0.335999995470047],[1742413740000,10.646,10.646,10.636,10.636,0.024000000208616257],[1742413800000,10.626,10.647,10.596,10.616,0.09600000083446503],[1742413860000,10.627,10.627,10.606,10.626,0.15600000321865082],[1742413920000,10.636,10.636,10.636,10.636,0.012000000104308128],[1742413980000,10.636,10.646,10.636,10.646,0.035999998450279236],[1742414040000,10.646,10.657,10.636,10.636,0.13199999928474426],[1742414100000,10.626,10.637,10.586,10.636,0.15600000321865082],[1742414160000,10.636,10.636,10.636,10.636,0.012000000104308128],[1742414220000,10.646,10.646,10.626,10.626,0.04800000041723251],[1742414280000,10.636,10.646,10.626,10.626,0.05999999865889549],[1742414340000,10.646,10.657,10.626,10.636,0.25200000405311584]]