[[1742342400000,63580.9,63591.5,63531.5,63560.5,0.00031900001340545714],[1742342460000,63561.6,63562,63514.6,63516.8,0.0003640000068116933],[1742342520000,63517.8,63530.1,63502.8,63516.2,0.0003429999924264848],[1742342580000,63516.6,63540.5,63502.1,63517.7,0.0004939999780617654],[1742342640000,63518.8,63555.2,63518.8,63549.3,0.0003020000003743917],[1742342700000,63549.6,63578.2,63549.3,63565.8,0.0002840000088326633],[1742342760000,63567.7,63594.8,63564.6,63566.9,0.0004039999912492931],[1742342820000,63567.3,63579.8,63562.9,63570.6,0.00029200001154094934],[1742342880000,63570.3,63576.5,63554.1,63576.5,0.0003319999959785491],[1742342940000,63576.5,63590.2,63571.9,63588.7,0.00024399999529123306],[1742343000000,63588.7,63644.5,63588.7,63616,0.0003440000000409782],[1742343060000,63615.5,63630.2,63609.4,63619.8,0.0003640000068116933],[1742343120000,63618.8,63630,63612.1,63627.1,0.0002840000088326633],[1742343180000,63624.6,63627.4,63604.2,63623.8,0.00027600000612437725],[1742343240000,63623.7,63627.2,63612.2,63615.7,0.00025599999935366213],[1742343300000,63615.7,63635.6,63584.5,63617.8,0.0003929999948013574],[1742343360000,63617.3,63632.9,63617.3,63632.9,0.0002680000034160912],[1742343420000,63633,63684.7,63633,63674.7,0.0003440000000409782],[1742343480000,63674,63674,63577.5,63625.6,0.00037299998803064227],[1742343540000,63624.5,63642,63624.3,63642,0.0001720000000204891],[1742343600000,63638.4,63658.3,63625.6,63649.3,0.00027200000477023423],[1742343660000,63651.4,63668.8,63641.7,63660.8,0.00035600000410340726],[1742343720000,63659.2,63705.7,63659.2,63696.7,0.00030399998649954796],[1742343780000,63695.5,63696.2,63681.9,63682.9,0.000311999989207834],[1742343840000,63683.8,63683.8,63636.1,63656.3,0.0002880000101868063],[1742343900000,63658.2,63788.8,63655.1,63769.8,0.0004710000066552311],[1742343960000,63770.8,63772.8,63726.2,63740.6,0.00039599998854100704],[1742344020000,63744,63783.1,63736.4,63779.9,0.00023600000713486224],[1742344080000,63779.5,63803.3,63748.8,63758.9,0.0004600000102072954],[1742344140000,63743.1,63784.8,63742.8,63743.5,0.000387999985832721],[1742344200000,63747,63816.7,63747,63815.4,0.0002840000088326633],[1742344260000,63816.4,63940.2,63808.6,63916.7,0.00044800000614486635],[1742344320000,63914.1,63942,63864.3,63869.7,0.00046800001291558146],[1742344380000,63869.6,63918.3,63867,63909.5,0.0003640000068116933],[1742344440000,63912.3,63918.1,63834.9,63840.9,0.00038400001358240843],[1742344500000,63841.3,63899.6,63841.3,63883.6,0.0004600000102072954],[1742344560000,63883.8,63901.1,63846.1,63855,0.00037200000951997936],[1742344620000,63849.2,63874.8,63842.6,63843.6,0.00046800001291558146],[1742344680000,63843.6,63849.5,63780.2,63789.3,0.00036800000816583633],[1742344740000,63789.2,63826.4,63776.3,63826.4,0.0002479999966453761],[1742344800000,63836.4,63847.7,63787.5,63795.7,0.00038400001358240843],[1742344860000,63795.1,63849.6,63787.9,63838.4,0.00041599999531172216],[1742344920000,63838.8,63846.9,63812.5,63812.5,0.00038400001358240843],[1742344980000,63812.4,63820.4,63795.2,63798.8,0.00029600001289509237],[1742345040000,63797.2,63817,63765.4,63799.6,0.00046099998871795833],[1742345100000,63799.6,63835.2,63799.6,63830.9,0.00027200000477023423],[1742345160000,63834.3,63869.8,63828.4,63866.1,0.0003640000068116933],[1742345220000,63867.9,63914.2,63852.3,63910.1,0.0004569999873638153],[1742345280000,63909.3,63955,63902.5,63920.2,0.0004560000088531524],[1742345340000,63921.2,63944.2,63909.4,63920.1,0.00041199999395757914],[1742345400000,63922.6,63960.3,63918.1,63958.2,0.0004199999966658652],[1742345460000,63958.4,63989.6,63945.2,63984.8,0.00042799999937415123],[1742345520000,63979.5,64000.1,63944.3,63950.6,0.0006079999729990959],[1742345580000,63950.5,63968.7,63922.2,63967.3,0.0005799999926239252],[1742345640000,63958.7,63961.2,63908.1,63908.7,0.000691999972332269],[1742345700000,63908.6,63914.9,63854.7,63860.2,0.0004959999932907522],[1742345760000,63860.2,63873,63848.6,63857.9,0.00039599998854100704],[1742345820000,63857.5,63861.7,63806.7,63815.1,0.0004079999926034361],[1742345880000,63814.6,63846.4,63810.1,63846.4,0.0003640000068116933],[1742345940000,63844.8,63944.6,63844.8,63900.9,0.0004199999966658652],[1742346000000,63901.6,63940.1,63899.1,63940.1,0.000311999989207834],[1742346060000,63938.8,63939.3,63854.5,63854.5,0.00041599999531172216],[1742346120000,63815.6,63854.1,63812.5,63850.1,0.0003020000003743917],[1742346180000,63852,63874.1,63836.5,63866.3,0.0003319999959785491],[1742346240000,63865.7,63867.2,63830.1,63832.4,0.00045200000749900937],[1742346300000,63837.6,63851.3,63811.8,63821.7,0.0005159999709576368],[1742346360000,63820.3,63821.7,63795.3,63800.5,0.0004600000102072954],[1742346420000,63801.4,63850.7,63800.5,63822.3,0.00041599999531172216],[1742346480000,63823.5,63823.5,63744,63752.8,0.0005130000063218176],[1742346540000,63753.1,63793.9,63753.1,63786.3,0.00043200000072829425],[1742346600000,63786.2,63816.7,63781.9,63814.7,0.00032900000223889947],[1742346660000,63815.6,63829.2,63759.8,63759.8,0.00033999999868683517],[1742346720000,63760.8,63762.2,63746.2,63750.1,0.00038400001358240843],[1742346780000,63750.1,63764.8,63749.3,63756.9,0.00036700000055134296],[1742346840000,63756.6,63756.6,63727.9,63732.8,0.00023999999393709004],[1742346900000,63735.5,63774.9,63733.6,63773.1,0.0005000000237487257],[1742346960000,63772.6,63800,63729.4,63736.7,0.00048600000445730984],[1742347020000,63736.7,63757,63716.1,63753.9,0.0004360000020824373],[1742347080000,63752.5,63752.5,63704.8,63747.7,0.00044800000614486635],[1742347140000,63747.2,63751.3,63714.1,63714.1,0.0003760000108741224],[1742347200000,63714,63719,63709,63712.3,0.00044800000614486635],[1742347260000,63711.5,63728.3,63676,63679.6,0.00039599998854100704],[1742347320000,63680,63728.2,63665.7,63726.8,0.0004959999932907522],[1742347380000,63727.4,63729.2,63687.5,63705.9,0.0005050000036135316],[1742347440000,63707.7,63741.5,63707.2,63714.2,0.00043200000072829425],[1742347500000,63714,63717.2,63699.8,63704.2,0.000391999987186864],[1742347560000,63704.1,63749.2,63694.6,63746,0.0005039999959990382],[1742347620000,63746.5,63748.6,63698.4,63698.4,0.0004360000020824373],[1742347680000,63698.1,63701.9,63690.4,63690.4,0.0003319999959785491],[1742347740000,63689.9,63701.5,63677.9,63700.4,0.0003640000068116933],[1742347800000,63701.1,63726.7,63699.4,63725.3,0.0004400000034365803],[1742347860000,63724.6,63735.4,63684.5,63686.2,0.00045200000749900937],[1742347920000,63687.5,63742.8,63687.5,63731,0.0005119999987073243],[1742347980000,63729.5,63794.7,63729.5,63786.9,0.0005280000041238964],[1742348040000,63788.8,63799.3,63736.9,63748.5,0.0004440000047907233],[1742348100000,63747.4,63758.8,63735.2,63735.6,0.00042799999937415123],[1742348160000,63736.8,63753.9,63735.1,63747.3,0.0004600000102072954],[1742348220000,63746.5,63793.5,63744.5,63745.5,0.000547999981790781],[1742348280000,63758.2,63758.2,63716.2,63725.2,0.0004959999932907522],[1742348340000,63725.7,63741.2,63725.4,63741.2,0.0003640000068116933],[1742348400000,63743.4,63765.7,63721.6,63728.4,0.00043200000072829425],[1742348460000,63728.4,63745.5,63720.6,63735.8,0.0003239999932702631],[1742348520000,63735.2,63738.2,63714.5,63735.1,0.000307999987853691],[1742348580000,63736,63749,63731.1,63735,0.0004239999980200082],[1742348640000,63735.9,63758.7,63735.9,63748.4,0.0004360000020824373],[1742348700000,63747.1,63814.3,63746.7,63808.9,0.0003600000054575503],[1742348760000,63809.6,63810.6,63792.7,63810.6,0.0003480000013951212],[1742348820000,63811.6,63901.1,63804.7,63860.1,0.000387999985832721],[1742348880000,63860.2,63868.2,63818.8,63822,0.0003640000068116933],[1742348940000,63822.4,63826.3,63812.7,63813.3,0.00027200000477023423],[1742349000000,63813.2,63828.7,63812.8,63828.7,0.00041199999395757914],[1742349060000,63830.2,63857.3,63823.8,63829.7,0.00039999998989515007],[1742349120000,63803.2,63869.7,63803.2,63804.8,0.0003539999888744205],[1742349180000,63803.4,63810.3,63765.4,63777.7,0.00037200000951997936],[1742349240000,63778.2,63786.3,63748.3,63748.6,0.0003319999959785491],[1742349300000,63747.6,63747.6,63694,63694.9,0.00042799999937415123],[1742349360000,63693.6,63702.5,63691.8,63696.4,0.0003640000068116933],[1742349420000,63697.4,63703.7,63669.6,63691,0.00048600000445730984],[1742349480000,63695.2,63696.2,63595.3,63595.3,0.0004710000066552311],[1742349540000,63610.6,63610.6,63522.4,63535.7,0.0005549999768845737],[1742349600000,63535.3,63593.1,63535.3,63583.1,0.0004199999966658652],[1742349660000,63582.9,63598.4,63564.4,63593.3,0.0002280000044265762],[1742349720000,63592.8,63629.6,63557,63616.1,0.0004400000034365803],[1742349780000,63618,63621.1,63604.6,63607.2,0.000307999987853691],[1742349840000,63607.2,63607.2,63534.9,63575.6,0.0004360000020824373],[1742349900000,63574.6,63574.6,63528.7,63528.7,0.0004839999892283231],[1742349960000,63518.7,63550.8,63491.8,63543.8,0.00039999998989515007],[1742350020000,63542.9,63557.2,63523.2,63551.6,0.00041199999395757914],[1742350080000,63552.1,63572.7,63542.6,63572.7,0.0003640000068116933],[1742350140000,63573.4,63596.1,63562.3,63591.9,0.0004799999878741801],[1742350200000,63594.2,63644.2,63588.3,63637,0.0004560000088531524],[1742350260000,63636.2,63665.3,63636.2,63665.3,0.00029200001154094934],[1742350320000,63664.2,63702.8,63647.5,63690.6,0.000387999985832721],[1742350380000,63690.9,63696.2,63654.2,63669.5,0.00027200000477023423],[1742350440000,63671,63671,63632,63632,0.00022400000307243317],[1742350500000,63632,63640.2,63588.2,63640.2,0.0003769999893847853],[1742350560000,63640.5,63674.4,63635.8,63674.4,0.00035600000410340726],[1742350620000,63673.9,63683.8,63658.1,63661,0.0002800000074785203],[1742350680000,63665.1,63665.1,63623.8,63625.3,0.00027600000612437725],[1742350740000,63626.3,63655.6,63621.3,63635.9,0.00033999999868683517],[1742350800000,63637.3,63702.5,63637.3,63693.1,0.00043200000072829425],[1742350860000,63693.8,63694.7,63631.8,63632.8,0.0003800000122282654],[1742350920000,63631.8,63635.6,63562.3,63575.1,0.0003969999961555004],[1742350980000,63574.7,63578,63562.7,63567.9,0.00035600000410340726],[1742351040000,63569.4,63582.9,63569.4,63572.7,0.00027600000612437725],[1742351100000,63573.6,63607.7,63544.1,63603.4,0.0006600000197067857],[1742351160000,63603.9,63610,63554.2,63557.8,0.0005280000041238964],[1742351220000,63558.1,63598,63553.4,63591.4,0.00043200000072829425],[1742351280000,63591.4,63634.2,63585.6,63627.7,0.0004440000047907233],[1742351340000,63626.2,63634.3,63591.9,63591.9,0.00033999999868683517],[1742351400000,63593.8,63593.8,63536.6,63540.8,0.0004839999892283231],[1742351460000,63541.4,63557.2,63525.1,63557.2,0.000547999981790781],[1742351520000,63555.8,63565.2,63543.6,63560.9,0.00041599999531172216],[1742351580000,63561.4,63574.8,63530.7,63532.8,0.00045200000749900937],[1742351640000,63533,63581.2,63532.5,63570.6,0.0006120000034570694],[1742351700000,63570.2,63620.6,63569.2,63618.5,0.0004959999932907522],[1742351760000,63618.8,63619.3,63579.8,63591.4,0.0005239999736659229],[1742351820000,63590.2,63631.1,63573.4,63628.2,0.0004400000034365803],[1742351880000,63628.1,63643.7,63599.9,63605.3,0.00031900001340545714],[1742351940000,63606.1,63669.1,63606.1,63638.6,0.0004239999980200082],[1742352000000,63639.7,63693.9,63630.8,63679.2,0.0004879999905824661],[1742352060000,63677.1,63689.5,63668.7,63671.1,0.00036800000816583633],[1742352120000,63670.2,63681.6,63652.3,63669.9,0.0003760000108741224],[1742352180000,63668.8,63694.1,63665.7,63685.4,0.000307999987853691],[1742352240000,63684.9,63686.8,63665.1,63668.3,0.0002680000034160912],[1742352300000,63667.7,63668.2,63639.7,63643.5,0.0003640000068116933],[1742352360000,63639.9,63672.9,63637.1,63660.9,0.0003279999946244061],[1742352420000,63660.9,63675.1,63629.1,63631.7,0.0003640000068116933],[1742352480000,63622.1,63636.9,63608.6,63611.2,0.0004079999926034361],[1742352540000,63611.7,63637.1,63604.3,63627.6,0.00029600001289509237],[1742352600000,63627.5,63709.1,63627.5,63708.6,0.0003279999946244061],[1742352660000,63703.7,63703.7,63662.6,63663,0.0003800000122282654],[1742352720000,63666.4,63676.2,63658.1,63662.7,0.00019200000679120421],[1742352780000,63660.6,63676.8,63660.6,63673.6,0.00031999999191612005],[1742352840000,63674.2,63677.6,63657.6,63666.2,0.00023999999393709004],[1742352900000,63666.6,63688.7,63655.7,63688.6,0.00022000000171829015],[1742352960000,63687.6,63710.2,63687.6,63704,0.00041199999395757914],[1742353020000,63704,63715,63693,63712,0.00027200000477023423],[1742353080000,63711,63711,63691.8,63704.9,0.000311999989207834],[1742353140000,63705.2,63730.3,63704.8,63706.8,0.000307999987853691],[1742353200000,63707.1,63749.7,63703.9,63745.6,0.00033599999733269215],[1742353260000,63747.1,63747.6,63692.8,63736.8,0.00033999999868683517],[1742353320000,63739.7,63768.1,63736.5,63767.7,0.000307999987853691],[1742353380000,63768.1,63779.6,63748.4,63772,0.000311999989207834],[1742353440000,63772.4,63781.1,63752.2,63769.8,0.0002640000020619482],[1742353500000,63770,63794.4,63770,63771.1,0.00014000000373926014],[1742353560000,63777.4,63792.8,63759.4,63785.1,0.00023600000713486224],[1742353620000,63791.3,63823.8,63783.6,63797,0.000311999989207834],[1742353680000,63797.5,63797.5,63769.8,63774.9,0.00030399998649954796],[1742353740000,63776,63776,63743.4,63743.6,0.000307999987853691],[1742353800000,63744.4,63744.7,63721.3,63726.6,0.0003239999932702631],[1742353860000,63725.8,63752.8,63724.1,63750.8,0.00027200000477023423],[1742353920000,63750.3,63764,63732.5,63744.4,0.000307999987853691],[1742353980000,63746.1,63748.9,63736.8,63747.7,0.00012399999832268804],[1742354040000,63748.6,63765.4,63742.9,63757.9,0.00015999999595806003],[1742354100000,63770,63796.4,63757.2,63762.5,0.00033999999868683517],[1742354160000,63764.2,63770.9,63734.9,63770.9,0.0003000000142492354],[1742354220000,63771.4,63783.3,63768.6,63773.5,0.0003640000068116933],[1742354280000,63772,63772,63746.7,63748.7,0.0002640000020619482],[1742354340000,63747.7,63759.2,63747.1,63751.7,0.00035600000410340726],[1742354400000,63751.7,63754.9,63728.2,63749.4,0.0004079999926034361],[1742354460000,63748.9,63753.1,63721.1,63726.3,0.0004239999980200082],[1742354520000,63726.5,63734.7,63708.2,63725.9,0.00038400001358240843],[1742354580000,63728.2,63728.2,63677.8,63680,0.0005319999763742089],[1742354640000,63680.5,63681.7,63667.7,63672.3,0.00023600000713486224],[1742354700000,63672.4,63684.2,63672.4,63679.3,0.00023999999393709004],[1742354760000,63679.8,63694.8,63673.3,63673.3,0.0003239999932702631],[1742354820000,63672.9,63686.9,63655.9,63686.3,0.00020799999765586108],[1742354880000,63684.4,63693.1,63678.7,63689.4,0.00018400000408291817],[1742354940000,63691.9,63699,63685.7,63695.1,0.000155999994603917],[1742355000000,63695.1,63712.1,63695.1,63709.9,0.000195999993593432],[1742355060000,63710.9,63725.1,63699.9,63699.9,0.00031599999056197703],[1742355120000,63699.1,63716.7,63697.2,63712.3,0.0002880000101868063],[1742355180000,63713.2,63759.6,63707.2,63748.5,0.0004079999926034361],[1742355240000,63749,63799.9,63749,63783.1,0.0004360000020824373],[1742355300000,63782.3,63809.2,63780.4,63806.1,0.0004720000142697245],[1742355360000,63805.7,63810.4,63793.8,63795.7,0.0003239999932702631],[1742355420000,63793.4,63798,63789.6,63793.6,0.00016799999866634607],[1742355480000,63794.5,63826.8,63794.5,63806,0.0003239999932702631],[1742355540000,63806.1,63812.6,63769.6,63771.2,0.00041599999531172216],[1742355600000,63771.3,63771.3,63753.4,63757.4,0.0005080000264570117],[1742355660000,63757.3,63787.9,63757.3,63782.2,0.00023600000713486224],[1742355720000,63782.2,63802.1,63774.9,63802.1,0.0003239999932702631],[1742355780000,63800.4,63830.7,63799.3,63808,0.0002800000074785203],[1742355840000,63810.7,63811.5,63782.3,63783.3,0.00016399999731220305],[1742355900000,63783.3,63783.3,63758.3,63758.3,0.00025599999935366213],[1742355960000,63765,63801.5,63761,63794,0.0004360000020824373],[1742356020000,63794,63807.6,63769.1,63780.2,0.0002840000088326633],[1742356080000,63780.2,63782.3,63746.8,63746.8,0.00031999999191612005],[1742356140000,63750.9,63751.5,63717.8,63730.9,0.00035600000410340726],[1742356200000,63730.1,63772,63730.1,63769.2,0.000307999987853691],[1742356260000,63769.6,63789.8,63768.9,63786.1,0.00019200000679120421],[1742356320000,63785.6,63821.3,63785.6,63809.6,0.0002519999979995191],[1742356380000,63809,63822.5,63802.6,63820.5,0.0002880000101868063],[1742356440000,63820.5,63834.1,63815.9,63833.2,0.0004199999966658652],[1742356500000,63831.1,63848.1,63829.9,63844.4,0.00024399999529123306],[1742356560000,63844.5,63853.7,63838,63853.2,0.000195999993593432],[1742356620000,63853.7,63893.1,63844.7,63879.3,0.00043200000072829425],[1742356680000,63880.8,63891.9,63879,63881.6,0.000311999989207834],[1742356740000,63880.1,63880.1,63865.8,63871.7,0.000155999994603917],[1742356800000,63873,63903.1,63872.2,63879.1,0.00030399998649954796],[1742356860000,63880.3,63885.9,63856,63856.7,0.0002840000088326633],[1742356920000,63857.9,63858,63815.7,63825.6,0.00021300000662449747],[1742356980000,63826.5,63833.2,63818.5,63819.2,0.00017600000137463212],[1742357040000,63820.4,63825.4,63818.2,63825.2,0.000155999994603917],[1742357100000,63820.8,63835.4,63820.6,63835.4,0.00039599998854100704],[1742357160000,63835.3,63835.4,63814.7,63826.2,0.0004199999966658652],[1742357220000,63826.3,63829.6,63777.6,63778.2,0.0003239999932702631],[1742357280000,63788.7,63815.7,63781.2,63814,0.0003640000068116933],[1742357340000,63814.4,63816.6,63792.8,63793.1,0.00016799999866634607],[1742357400000,63791.1,63791.3,63736.1,63736.1,0.00041700000292621553],[1742357460000,63740,63785.1,63740,63772.1,0.0003769999893847853],[1742357520000,63773.6,63792.3,63773.6,63791.6,0.000391999987186864],[1742357580000,63791.1,63791.1,63777.4,63785.7,0.0003440000000409782],[1742357640000,63786.2,63787.7,63781.9,63787.7,0.0002519999979995191],[1742357700000,63793.7,63800.4,63756.8,63756.8,0.00030399998649954796],[1742357760000,63756.8,63758.5,63740,63754.3,0.00024399999529123306],[1742357820000,63757.7,63787.5,63756.6,63785.7,0.00022400000307243317],[1742357880000,63784.9,63805.9,63772.7,63772.7,0.00020799999765586108],[1742357940000,63772.7,63782.4,63756.3,63767.1,0.00015999999595806003],[1742358000000,63778.1,63791.5,63767.3,63791.5,0.00018000000272877514],[1742358060000,63800.6,63807.2,63790.7,63795,0.00017600000137463212],[1742358120000,63795.3,63801.8,63779.3,63791.3,0.00016799999866634607],[1742358180000,63792,63803.1,63792,63794.7,0.00020799999765586108],[1742358240000,63794.7,63804.2,63768.1,63776.8,0.0003319999959785491],[1742358300000,63777.1,63791.4,63767.8,63770,0.00024399999529123306],[1742358360000,63769.8,63770.9,63755.3,63764.1,0.0001720000000204891],[1742358420000,63765.6,63767,63718.7,63718.7,0.0002479999966453761],[1742358480000,63718.7,63746.8,63718.7,63746.2,0.00021600000036414713],[1742358540000,63745.8,63747.2,63718.5,63722.5,0.00026000000070780516],[1742358600000,63721,63744,63718.4,63730.5,0.0003000000142492354],[1742358660000,63729.6,63731.4,63696.3,63704.8,0.0003440000000409782],[1742358720000,63701.3,63718,63696.3,63708.5,0.0003800000122282654],[1742358780000,63707.9,63730.6,63705.7,63730.6,0.00025599999935366213],[1742358840000,63730.1,63730.8,63723.1,63726.3,0.00020799999765586108],[1742358900000,63726.3,63761.2,63725.8,63761.1,0.00015999999595806003],[1742358960000,63761.1,63792.2,63761.1,63786.2,0.0001880000054370612],[1742359020000,63779.1,63783,63778.1,63781.4,0.00025599999935366213],[1742359080000,63780.4,63806.3,63779.3,63805.5,0.0002519999979995191],[1742359140000,63806,63821.9,63791.4,63821.9,0.00030399998649954796],[1742359200000,63821.4,63828.7,63821.4,63827.7,0.00019999999494757503],[1742359260000,63825.2,63870.1,63825.2,63846,0.00022000000171829015],[1742359320000,63843.8,63866.9,63842.6,63866.6,0.00023200000578071922],[1742359380000,63866.9,63873.9,63866.9,63872.7,0.00011999999696854502],[1742359440000,63872,63872.4,63855,63856.2,0.00019200000679120421],[1742359500000,63856.7,63860.4,63853.3,63858.7,0.0002519999979995191],[1742359560000,63857.9,63870.7,63846.6,63870.7,0.00023999999393709004],[1742359620000,63871,63903.2,63862.6,63899.7,0.00031999999191612005],[1742359680000,63900.9,63903.3,63838.3,63842,0.000307999987853691],[1742359740000,63843.7,63863.8,63843.7,63847.3,0.00024399999529123306],[1742359800000,63837.3,63863.1,63827.5,63861.3,0.00026000000070780516],[1742359860000,63861.6,63861.6,63818.2,63851.3,0.000387999985832721],[1742359920000,63851.2,63855.6,63840.7,63849.6,0.0001880000054370612],[1742359980000,63848.9,63850.3,63838.6,63845.3,0.0001880000054370612],[1742360040000,63843.8,63856.3,63824.4,63853.6,0.0003239999932702631],[1742360100000,63859.3,63871.7,63856.3,63860.2,0.00016799999866634607],[1742360160000,63862,63869,63859.2,63859.2,0.00015999999595806003],[1742360220000,63859,63860.9,63828.5,63848.2,0.00042799999937415123],[1742360280000,63848.7,63852.3,63833.2,63835.9,0.0003640000068116933],[1742360340000,63835.5,63846.4,63826.3,63836,0.00037200000951997936],[1742360400000,63836.1,63877.6,63836,63860.5,0.0003600000054575503],[1742360460000,63860.1,63871.6,63858.5,63862.2,0.00025599999935366213],[1742360520000,63862.8,63876.6,63844.7,63853.9,0.0002530000056140125],[1742360580000,63855.7,63858.9,63843.1,63849.3,0.0002119999990100041],[1742360640000,63848.3,63855.7,63833.7,63834.6,0.00021600000036414713],[1742360700000,63835.2,63862.8,63830.1,63862.8,0.00030399998649954796],[1742360760000,63861.9,63861.9,63857.5,63859.4,0.00010800000018207356],[1742360820000,63858.5,63865.2,63848.3,63865.2,0.000097999996796716],[1742360880000,63867.7,63875.3,63863.2,63874.3,0.00018000000272877514],[1742360940000,63874.8,63880.7,63865.8,63867.2,0.0002530000056140125],[1742361000000,63869.1,63887.7,63867.2,63873,0.00027200000477023423],[1742361060000,63872.7,63872.7,63860.6,63860.6,0.00018400000408291817],[1742361120000,63862.1,63879.3,63861.5,63867.2,0.00022000000171829015],[1742361180000,63867.3,63867.7,63858,63859.1,0.00033599999733269215],[1742361240000,63859.1,63859.2,63803.4,63805.3,0.0004400000034365803],[1742361300000,63806,63842.3,63806,63837.1,0.0004199999966658652],[1742361360000,63837.6,63864.5,63831.4,63861.9,0.00037200000951997936],[1742361420000,63861.8,63873.4,63858.6,63860.9,0.0002880000101868063],[1742361480000,63859.9,63862.3,63846.6,63848.7,0.00014400000509340316],[1742361540000,63848.7,63875.2,63848.7,63873.8,0.0002680000034160912],[1742361600000,63875.2,63882.7,63873.9,63881.6,0.00020799999765586108],[1742361660000,63881.6,63884.8,63874.3,63880,0.0003699999942909926],[1742361720000,63880.3,63881.2,63870.9,63871.4,0.0004450000124052167],[1742361780000,63870.9,63879.2,63866.3,63877.3,0.0002899999963119626],[1742361840000,63877.2,63887.4,63873.2,63886.8,0.00026000000070780516],[1742361900000,63887.2,63892.5,63881.2,63887.4,0.00029200001154094934],[1742361960000,63886.9,63893.6,63876.6,63881,0.00023999999393709004],[1742362020000,63882.2,63946.3,63879.6,63915.9,0.0005230000242590904],[1742362080000,63916.3,63919.2,63893,63902.9,0.000387999985832721],[1742362140000,63914.6,63917.3,63886.7,63892.4,0.000391999987186864],[1742362200000,63892,63895.1,63872.1,63873.2,0.0003760000108741224],[1742362260000,63873.7,63883.5,63871.4,63877.3,0.00026199998683296144],[1742362320000,63877.6,63934.3,63877.5,63930.6,0.0003819999983534217],[1742362380000,63931,63962.9,63922.8,63926.7,0.0004079999926034361],[1742362440000,63925.3,63956.4,63915.1,63954.7,0.0002119999990100041],[1742362500000,63951.4,63951.5,63912.8,63912.8,0.000387999985832721],[1742362560000,63912.2,63919.7,63888.7,63888.7,0.000155999994603917],[1742362620000,63884.4,63898.7,63869.5,63874.7,0.00021600000036414713],[1742362680000,63874.3,63886.6,63870.7,63882.1,0.00014400000509340316],[1742362740000,63881.2,64022.5,63880.3,64022.5,0.00036800000816583633],[1742362800000,64022.4,64031.8,63998.5,64019.9,0.00037200000951997936],[1742362860000,64020.6,64057.4,64019.9,64052.3,0.0004600000102072954],[1742362920000,64052.3,64079.7,64024.8,64027.5,0.0005680000176653266],[1742362980000,64028.1,64038,64022.5,64025.4,0.0004330000083427876],[1742363040000,64024.4,64034.4,64001.2,64005.7,0.0004440000047907233],[1742363100000,64004.4,64042.2,64004.4,64032.8,0.00046800001291558146],[1742363160000,64032.3,64048.6,64030.9,64035.4,0.00042799999937415123],[1742363220000,64032.4,64046.3,63997.1,64007.8,0.0004879999905824661],[1742363280000,64008.6,64026.8,64004,64022.5,0.000391999987186864],[1742363340000,64012.6,64018.1,63990.4,64002.5,0.0005039999959990382],[1742363400000,64008.4,64118.4,64006.9,64118.1,0.00045200000749900937],[1742363460000,64115.4,64116.8,64091.6,64100.1,0.0002680000034160912],[1742363520000,64101.2,64104.5,64080.5,64080.5,0.0001880000054370612],[1742363580000,64080.6,64093.8,64073.7,64089.2,0.00030399998649954796],[1742363640000,64089.1,64108,64087.5,64101,0.00031999999191612005],[1742363700000,64103.3,64103.8,64054.5,64059.7,0.00025599999935366213],[1742363760000,64056.3,64076.6,64053.9,64061.4,0.00029600001289509237],[1742363820000,64062.7,64095.3,64054.7,64082.6,0.0003480000013951212],[1742363880000,64085.1,64091.7,64079.7,64089.1,0.0002209999947808683],[1742363940000,64086,64089.2,64077.6,64077.6,0.000295000005280599],[1742364000000,64077.6,64100.5,64041.1,64043.5,0.0006539999740198255],[1742364060000,64043.3,64059.6,64036.6,64043.1,0.00044800000614486635],[1742364120000,64043.1,64046.1,64028.3,64028.8,0.0004039999912492931],[1742364180000,64029.3,64036.6,64023,64023.7,0.0002739999908953905],[1742364240000,64024.9,64037.3,64009.5,64035.6,0.0003279999946244061],[1742364300000,64035.9,64045.8,64034.9,64038.8,0.00037200000951997936],[1742364360000,64037.7,64042.5,64037.3,64042.5,0.00025599999935366213],[1742364420000,64043.4,64057.8,64042.5,64052.7,0.00044299999717622995],[1742364480000,64052.7,64082,64052.6,64072.1,0.0004400000034365803],[1742364540000,64073.8,64074.7,64052.7,64060.3,0.00043200000072829425],[1742364600000,64060.3,64104.4,64059.2,64098.5,0.0003239999932702631],[1742364660000,64099,64115.7,64099,64109.4,0.00031599999056197703],[1742364720000,64108.9,64135.4,64107.9,64135.4,0.0004799999878741801],[1742364780000,64136.2,64145,64104.7,64105.6,0.0005200000014156103],[1742364840000,64104.1,64124.6,64103.6,64123.1,0.0005000000237487257],[1742364900000,64122.6,64125,64101.3,64101.8,0.0005159999709576368],[1742364960000,64102.3,64123.6,64102.3,64116,0.00037200000951997936],[1742365020000,64114,64139.9,64114,64122.8,0.0003239999932702631],[1742365080000,64123.1,64135.8,64121.8,64124.9,0.0003239999932702631],[1742365140000,64125.1,64152.4,64121.5,64148.6,0.00018000000272877514],[1742365200000,64146.4,64147.8,64099.8,64100.8,0.0003239999932702631],[1742365260000,64100.8,64118.6,64093.8,64116.9,0.00033599999733269215],[1742365320000,64116.3,64116.3,64087.4,64089.1,0.0003319999959785491],[1742365380000,64090.1,64102.7,64078.9,64098.6,0.00037200000951997936],[1742365440000,64099,64100.5,64085.1,64090.4,0.0002280000044265762],[1742365500000,64093.8,64112.8,64091.2,64111.8,0.00033599999733269215],[1742365560000,64111.9,64111.9,64071.3,64071.3,0.000311999989207834],[1742365620000,64069.3,64074.8,64065.5,64073.7,0.00031599999056197703],[1742365680000,64073.2,64074.6,64059.2,64060.9,0.00020799999765586108],[1742365740000,64060.9,64060.9,64047.3,64052.8,0.000195999993593432],[1742365800000,64055.1,64062.5,64036.5,64042.1,0.0004600000102072954],[1742365860000,64043.4,64052.5,64042.1,64052,0.0003929999948013574],[1742365920000,64051.6,64056.9,64030.7,64043.9,0.0003110000106971711],[1742365980000,64045.8,64061.2,64013,64054.9,0.0004039999912492931],[1742366040000,64056,64076.6,64050.8,64053.3,0.0003800000122282654],[1742366100000,64061.4,64089.9,64059.1,64073.5,0.000307999987853691],[1742366160000,64073,64092.3,64072.1,64091.8,0.0002640000020619482],[1742366220000,64092.3,64097.5,64075.3,64076.4,0.0002519999979995191],[1742366280000,64077,64099.5,64074.4,64081.8,0.0004400000034365803],[1742366340000,64083.8,64093.7,64074.1,64089,0.0003440000000409782],[1742366400000,64089,64093.3,64078.8,64083.7,0.0005849999724887311],[1742366460000,64083.3,64093,64067.9,64067.9,0.0003440000000409782],[1742366520000,64067.9,64070.4,64052.3,64064.6,0.00046800001291558146],[1742366580000,64064.4,64070.4,64060.7,64065.2,0.000623999978415668],[1742366640000,64063.7,64064.5,64045,64046.4,0.0003319999959785491],[1742366700000,64045.9,64048,64032.9,64036.5,0.0002840000088326633],[1742366760000,64035.5,64049.5,64025,64027.1,0.0003760000108741224],[1742366820000,64026.1,64039,64025.4,64035.7,0.0003279999946244061],[1742366880000,64036.8,64039.9,64021.6,64032.2,0.0005200000014156103],[1742366940000,64032.7,64050.3,64026.3,64034.2,0.00044800000614486635],[1742367000000,64034.4,64044,64023.4,64036.7,0.000539999979082495],[1742367060000,64035.2,64041.4,64023,64028.7,0.0003600000054575503],[1742367120000,64030.6,64052.7,64003.6,64040.1,0.0004959999932907522],[1742367180000,64041,64051.7,64032.4,64036.7,0.0003600000054575503],[1742367240000,64037.5,64082.2,64037,64080.4,0.00041199999395757914],[1742367300000,64079.9,64083.1,64073.4,64081.6,0.0002680000034160912],[1742367360000,64082.2,64087,64077.1,64081.8,0.00029600001289509237],[1742367420000,64082.2,64085.7,64063.8,64073.5,0.00041599999531172216],[1742367480000,64073.7,64078.9,64061.4,64066.6,0.0005080000264570117],[1742367540000,64074.4,64093.6,64068.2,64084.1,0.00046400001156143844],[1742367600000,64082.6,64094.9,64078.8,64079.7,0.0006009999779053032],[1742367660000,64080.2,64086.7,64070.1,64077,0.0004879999905824661],[1742367720000,64076,64077.2,64071.4,64073.9,0.0006360000115819275],[1742367780000,64074.2,64074.3,64065.8,64072.8,0.0005039999959990382],[1742367840000,64072.6,64080.7,64071.3,64073.2,0.0005639999872073531],[1742367900000,64074.7,64081.4,64072.4,64080.4,0.0004600000102072954],[1742367960000,64080.4,64082.4,63980.5,64060.9,0.0006960000027902424],[1742368020000,64061,64082.6,64037.3,64056.8,0.0007200000109151006],[1742368080000,64056.3,64080.5,64030.9,64079.3,0.0004799999878741801],[1742368140000,64079.8,64084.5,64049.9,64058.9,0.0007060000207275152],[1742368200000,64061,64072,64037.9,64051.8,0.0006479999865405262],[1742368260000,64050.8,64085.1,64044.1,64051.9,0.0006120000034570694],[1742368320000,64048.7,64077.9,64043.7,64066.5,0.0004920000210404396],[1742368380000,64067,64079.7,64034.6,64055.8,0.0005949999904260039],[1742368440000,64053.7,64067.8,64049.3,64053.8,0.000699999975040555],[1742368500000,64052.1,64094.6,64052.1,64082.4,0.0005799999926239252],[1742368560000,64083.8,64099.6,64083.3,64088.1,0.0005959999980404973],[1742368620000,64092.6,64100.2,64081.6,64082.3,0.00046400001156143844],[1742368680000,64086.1,64100.9,64065.8,64087.6,0.0006880000000819564],[1742368740000,64088.1,64098.8,64087.3,64091.3,0.0004959999932907522],[1742368800000,64092.3,64129.8,64092.3,64129.8,0.0004600000102072954],[1742368860000,64129.3,64131.7,64120.8,64121.3,0.00045200000749900937],[1742368920000,64119.8,64127.1,64112.6,64118.3,0.0005879999953322113],[1742368980000,64118.6,64141.6,64118.2,64134.8,0.0006719999946653843],[1742369040000,64135.5,64165.9,64133.3,64157.4,0.000539999979082495],[1742369100000,64156.5,64173.7,64149,64156.4,0.0004879999905824661],[1742369160000,64156.5,64157.5,64135.5,64136.5,0.0004959999932907522],[1742369220000,64138,64146.1,64130,64133.7,0.0006360000115819275],[1742369280000,64132,64136.2,64120.8,64122.8,0.0005080000264570117],[1742369340000,64123.3,64148.7,64123.3,64148.2,0.00047599998652003706],[1742369400000,64148.7,64203.1,64148.7,64189.9,0.000691999972332269],[1742369460000,64186.7,64198.2,64182.6,64184.1,0.0005280000041238964],[1742369520000,64183.8,64192,64170.4,64180.4,0.0007159999804571271],[1742369580000,64180.6,64186.3,64162.2,64180.8,0.0004360000020824373],[1742369640000,64181.5,64184.9,64160.4,64171.1,0.00039900001138448715],[1742369700000,64173.2,64179.1,64142.1,64146.4,0.0006120000034570694],[1742369760000,64146.1,64164,64141.5,64164,0.0008239999879151583],[1742369820000,64163,64172,64129.9,64133.3,0.001339999958872795],[1742369880000,64133.1,64169.9,64133.1,64140.6,0.001003999961540103],[1742369940000,64143,64167.1,64132.5,64162.2,0.000965000013820827],[1742370000000,64162.8,64183.9,64158.5,64164.1,0.0006600000197067857],[1742370060000,64163.1,64171.6,64116.3,64130.4,0.0006799999973736703],[1742370120000,64126.8,64128.5,64109,64122.4,0.0007520000217482448],[1742370180000,64125,64147.2,64116.1,64129.5,0.001155999954789877],[1742370240000,64130.1,64156.2,64125,64144.3,0.0008159999852068722],[1742370300000,64145.3,64161.6,64116.9,64117.7,0.0007479999912902713],[1742370360000,64114.7,64130.1,64109.2,64130.1,0.0008880000095814466],[1742370420000,64127.8,64144.9,64122.9,64137.4,0.0008559999987483025],[1742370480000,64136.4,64141.4,64114.9,64130.3,0.0008159999852068722],[1742370540000,64129.3,64142.7,64120.8,64123.3,0.000707999977748841],[1742370600000,64122.3,64163.3,64121.8,64150.9,0.0008479999960400164],[1742370660000,64149.9,64174.3,64146.9,64164.8,0.0006960000027902424],[1742370720000,64165.3,64165.9,64123.7,64125.4,0.0006559999892488122],[1742370780000,64123.3,64129.9,64113.7,64125.9,0.000547999981790781],[1742370840000,64124.5,64125.9,64109.9,64109.9,0.0006559999892488122],[1742370900000,64110.4,64113.4,64099.3,64104.1,0.000623999978415668],[1742370960000,64104.6,64127.1,64104,64122.7,0.0005039999959990382],[1742371020000,64124.8,64131.4,64107.1,64107.4,0.0006040000007487833],[1742371080000,64107.9,64109.4,64093.9,64106.3,0.0007600000244565308],[1742371140000,64105.4,64107.6,64093.2,64097.9,0.0007239999831654131],[1742371200000,64115.3,64163.2,64103.6,64151.9,0.0011759999906644225],[1742371260000,64152.9,64165.8,64103.4,64104.9,0.0007040000054985285],[1742371320000,64105.8,64114.9,64086,64086,0.0007639999967068434],[1742371380000,64089.9,64125.3,64089.9,64124.2,0.0007239999831654131],[1742371440000,64121.7,64123.2,64082.7,64115.1,0.0008319999906234443],[1742371500000,64110.1,64158.6,64108.1,64143.6,0.0005360000068321824],[1742371560000,64143.2,64154.3,64112.3,64151.5,0.0005559999844990671],[1742371620000,64151.4,64199.9,64139.9,64190.2,0.0005840000230818987],[1742371680000,64189.5,64214,64180,64197.4,0.0006319999811239541],[1742371740000,64197.9,64214.4,64187.2,64214.3,0.0007360000163316727],[1742371800000,64214.4,64275,64188.1,64272.5,0.0006280000088736415],[1742371860000,64267.7,64273.2,64215.4,64252.5,0.0007570000016130507],[1742371920000,64252.5,64256.4,64223.4,64230.1,0.0006079999729990959],[1742371980000,64230.1,64245.6,64227.1,64238.6,0.0005959999980404973],[1742372040000,64240.1,64246.6,64226.7,64241.6,0.00046800001291558146],[1742372100000,64241.6,64265.6,64229.7,64235.3,0.0005440000095404685],[1742372160000,64245.6,64279.2,64228.6,64273,0.00041199999395757914],[1742372220000,64272.6,64277.2,64224.6,64232.2,0.0004959999932907522],[1742372280000,64224.4,64234.5,64208.5,64214.7,0.00041599999531172216],[1742372340000,64214.7,64215.7,64200,64200,0.0003640000068116933],[1742372400000,64202.1,64218.2,64188.3,64189.3,0.00039599998854100704],[1742372460000,64188.8,64215.6,64178.2,64205,0.0003760000108741224],[1742372520000,64203.5,64212.6,64190.3,64194.1,0.00035600000410340726],[1742372580000,64195.1,64217.6,64194.8,64212.2,0.0004720000142697245],[1742372640000,64213.1,64213.8,64186.7,64189.2,0.0006200000061653554],[1742372700000,64189.2,64205.1,64184.5,64201.5,0.0004400000034365803],[1742372760000,64198,64220.3,64187.5,64216.3,0.0004360000020824373],[1742372820000,64215.8,64225.6,64192.2,64218.8,0.00039599998854100704],[1742372880000,64218.3,64235.4,64213.2,64232.5,0.0005200000014156103],[1742372940000,64232.5,64249.8,64229,64241.2,0.0004720000142697245],[1742373000000,64241.6,64247.1,64219.5,64220.2,0.0006210000137798488],[1742373060000,64219.8,64228.1,64216.1,64227.3,0.0003279999946244061],[1742373120000,64229.8,64233.4,64197.9,64213.9,0.0005319999763742089],[1742373180000,64214,64226.5,64214,64216.7,0.0003000000142492354],[1742373240000,64215.8,64239.3,64215.2,64231.7,0.00039599998854100704],[1742373300000,64231.3,64244.3,64229.9,64240.6,0.0002859999949578196],[1742373360000,64244.6,64276.5,64233.3,64263.9,0.0005200000014156103],[1742373420000,64263.9,64275.6,64218.7,64267.6,0.0004780000017490238],[1742373480000,64267.1,64283.2,64250.8,64283.2,0.0004239999980200082],[1742373540000,64283.1,64287.1,64246.3,64246.3,0.0004400000034365803],[1742373600000,64246.8,64249.6,64222.6,64233,0.0005440000095404685],[1742373660000,64231.7,64253.1,64226.3,64243.4,0.0006719999946653843],[1742373720000,64242.9,64243.2,64229.8,64242.6,0.0005760000203736126],[1742373780000,64242.5,64264.7,64239,64250.3,0.0006280000088736415],[1742373840000,64251.3,64276.8,64250.3,64265.9,0.0005489999894052744],[1742373900000,64266.4,64274.9,64254.6,64259.7,0.0005210000090301037],[1742373960000,64259.7,64285.5,64256.7,64283.4,0.0005959999980404973],[1742374020000,64280.4,64296.9,64277.4,64296.9,0.00031999999191612005],[1742374080000,64298.9,64332.1,64297.2,64323.7,0.00041199999395757914],[1742374140000,64318.9,64342.1,64318.9,64336.7,0.0004720000142697245],[1742374200000,64333.7,64369.9,64318.9,64362.8,0.00047599998652003706],[1742374260000,64360.9,64360.9,64331.8,64336.1,0.0004799999878741801],[1742374320000,64338.2,64344.5,64314.4,64331,0.0005200000014156103],[1742374380000,64331.3,64331.8,64301,64303,0.0003760000108741224],[1742374440000,64301.9,64308.5,64290.2,64299.9,0.00035200000274926424],[1742374500000,64299,64299.2,64262.6,64263.2,0.00043200000072829425],[1742374560000,64262.6,64269.7,64256.7,64262.7,0.00044800000614486635],[1742374620000,64261.1,64274.7,64256.9,64267.7,0.00037200000951997936],[1742374680000,64267.2,64269.2,64254.8,64256.2,0.0004360000020824373],[1742374740000,64256.7,64268.1,64254.8,64263.3,0.0005280000041238964],[1742374800000,64262.9,64292.9,64261.9,64292.8,0.00043200000072829425],[1742374860000,64292.8,64293.3,64271.7,64286,0.0004079999926034361],[1742374920000,64286,64286,64230.8,64237.1,0.00035600000410340726],[1742374980000,64239.6,64268.7,64231.6,64266.8,0.0004360000020824373],[1742375040000,64263.1,64266.3,64252.9,64252.9,0.0002800000074785203],[1742375100000,64254.8,64273.9,64249.1,64266,0.0004959999932907522],[1742375160000,64266.5,64303.7,64263,64301.2,0.000387999985832721],[1742375220000,64301.2,64322.5,64301.2,64320.5,0.0005039999959990382],[1742375280000,64317.4,64328.3,64315.8,64325.2,0.00047599998652003706],[1742375340000,64325.7,64326.7,64311.8,64316.6,0.00031999999191612005],[1742375400000,64316.6,64321,64314.6,64317,0.00032900000223889947],[1742375460000,64316.6,64327.5,64295.6,64297.5,0.00042699999175965786],[1742375520000,64298.4,64302.1,64292.3,64300.5,0.00020799999765586108],[1742375580000,64301,64326.8,64301,64309.2,0.0003319999959785491],[1742375640000,64309.7,64321.9,64305.3,64320.6,0.0002880000101868063],[1742375700000,64321.7,64322.7,64309.4,64311.2,0.0003480000013951212],[1742375760000,64312.2,64361.4,64310.7,64361.4,0.00026000000070780516],[1742375820000,64360.3,64374.1,64349.7,64349.7,0.00039999998989515007],[1742375880000,64349.3,64358.3,64347.9,64357.4,0.00036800000816583633],[1742375940000,64357.4,64371.2,64356.8,64360.8,0.0005000000237487257],[1742376000000,64360.9,64374.6,64349.3,64368,0.0004360000020824373],[1742376060000,64367.5,64406,64357.6,64399.4,0.0005000000237487257],[1742376120000,64396.1,64397.5,64370.7,64375,0.0006040000007487833],[1742376180000,64375.5,64392.1,64367.2,64371.5,0.0004039999912492931],[1742376240000,64372.6,64389.1,64364.2,64373.1,0.0004039999912492931],[1742376300000,64363.1,64391.8,64343.3,64388,0.0003640000068116933],[1742376360000,64388.1,64401.8,64373.7,64387.4,0.0004600000102072954],[1742376420000,64387.8,64418.2,64385.2,64411.7,0.00039999998989515007],[1742376480000,64411.5,64411.5,64391.1,64397.9,0.00036800000816583633],[1742376540000,64397.5,64401.5,64386.3,64389.7,0.0003319999959785491],[1742376600000,64388.6,64394.5,64388.3,64389.2,0.00035200000274926424],[1742376660000,64388.8,64388.8,64379.4,64380.4,0.0003279999946244061],[1742376720000,64378.3,64410.5,64377.6,64400.2,0.000623999978415668],[1742376780000,64402.8,64403.4,64363.1,64367.2,0.0004079999926034361],[1742376840000,64368.2,64370.7,64342.7,64343,0.00031999999191612005],[1742376900000,64342.5,64380.8,64342.5,64373.1,0.0004440000047907233],[1742376960000,64372.8,64379.3,64348.1,64348.1,0.0005840000230818987],[1742377020000,64348.6,64365.4,64342.7,64354.8,0.00042600001324899495],[1742377080000,64356,64384.8,64354.7,64372.6,0.0004039999912492931],[1742377140000,64372.2,64392.1,64365.7,64378.1,0.0003760000108741224],[1742377200000,64378.1,64385.7,64373.6,64373.6,0.00023999999393709004],[1742377260000,64373.1,64377.5,64317.8,64321.1,0.00046800001291558146],[1742377320000,64320.2,64327.7,64307.9,64310.5,0.0004720000142697245],[1742377380000,64312.1,64333,64306.8,64307.7,0.0003650000144261867],[1742377440000,64307.9,64308.7,64286.9,64287.5,0.0003910000086762011],[1742377500000,64289,64292.7,64270.6,64279,0.00044800000614486635],[1742377560000,64279.1,64280.4,64255.4,64256.1,0.00035200000274926424],[1742377620000,64256.4,64270.6,64251.4,64261.6,0.0003640000068116933],[1742377680000,64273.3,64300.4,64267.8,64295.6,0.000307999987853691],[1742377740000,64290,64296,64277.3,64282.1,0.00031999999191612005],[1742377800000,64284.3,64300.6,64277.3,64289.6,0.0002479999966453761],[1742377860000,64289.2,64300.9,64284.3,64286.7,0.00037200000951997936],[1742377920000,64288.4,64290.1,64269.4,64288.4,0.00030399998649954796],[1742377980000,64289.4,64298.6,64275.8,64275.8,0.000387999985832721],[1742378040000,64276.4,64291,64276.2,64289.3,0.0004959999932907522],[1742378100000,64288.7,64328.7,64288.7,64324.3,0.0005840000230818987],[1742378160000,64324.8,64337.8,64318.1,64337.1,0.0005039999959990382],[1742378220000,64336.7,64349.4,64334.2,64342.6,0.0002680000034160912],[1742378280000,64343.6,64358.9,64343.6,64355,0.0002880000101868063],[1742378340000,64355.9,64366.9,64355.8,64356.5,0.00023600000713486224],[1742378400000,64355.6,64386.5,64355.6,64383.8,0.00037200000951997936],[1742378460000,64383.7,64418.9,64375.7,64418.9,0.0003279999946244061],[1742378520000,64418.9,64435.9,64415.4,64432,0.0003800000122282654],[1742378580000,64431,64452.9,64424.5,64452.9,0.0005559999844990671],[1742378640000,64452.7,64473.8,64434.5,64464.1,0.00043200000072829425],[1742378700000,64464.1,64465.5,64421.6,64428.9,0.000311999989207834],[1742378760000,64427.9,64430.1,64406.1,64412.8,0.000387999985832721],[1742378820000,64414,64436.8,64410,64436.4,0.000307999987853691],[1742378880000,64436.8,64438.8,64428.7,64431.8,0.00026199998683296144],[1742378940000,64431.7,64433.4,64383.8,64388.3,0.0003209999995306134],[1742379000000,64395.9,64404,64389.5,64399.4,0.0003640000068116933],[1742379060000,64402.2,64402.2,64348.1,64349.1,0.000307999987853691],[1742379120000,64349.4,64358.2,64315.1,64326.6,0.0003279999946244061],[1742379180000,64326.6,64339.5,64319.8,64322.3,0.0004079999926034361],[1742379240000,64323.3,64325.7,64318.3,64322.5,0.000387999985832721],[1742379300000,64323.3,64372.6,64323.3,64366.9,0.00044800000614486635],[1742379360000,64366.9,64377.8,64365.9,64373.6,0.000307999987853691],[1742379420000,64373.1,64400.7,64364.3,64389.3,0.000391999987186864],[1742379480000,64390.5,64403.5,64371.5,64395.4,0.0004920000210404396],[1742379540000,64390.6,64396.1,64381.8,64383.6,0.00039599998854100704],[1742379600000,64383.2,64384.7,64357.1,64361.7,0.0003370000049471855],[1742379660000,64360.7,64389.5,64359.7,64382.5,0.0005489999894052744],[1742379720000,64383.5,64384,64358.5,64377.4,0.0004729999927803874],[1742379780000,64376.4,64381.5,64350.7,64352.6,0.00046800001291558146],[1742379840000,64352.1,64369.3,64350.8,64367.8,0.0003319999959785491],[1742379900000,64367.5,64400.6,64367.5,64383.5,0.00044800000614486635],[1742379960000,64378,64382,64356.6,64359.3,0.00037200000951997936],[1742380020000,64357.8,64400.2,64357.3,64399.4,0.00039599998854100704],[1742380080000,64401.3,64413.4,64385.7,64385.7,0.000539999979082495],[1742380140000,64386.2,64394.7,64382.7,64391.9,0.00030399998649954796],[1742380200000,64391.9,64418,64391.8,64413.2,0.00039599998854100704],[1742380260000,64414.7,64607.4,64412.6,64520.9,0.0007360000163316727],[1742380320000,64521.4,64544.6,64504.3,64516.9,0.0005920000257901847],[1742380380000,64517.9,64537.4,64499.3,64530.9,0.0005360000068321824],[1742380440000,64532.3,64586.4,64522.4,64575.3,0.0006189999985508621],[1742380500000,64574.2,64600.2,64537.1,64538.2,0.00046800001291558146],[1742380560000,64536.4,64542.7,64492.9,64515.4,0.0005039999959990382],[1742380620000,64515.9,64536.4,64501.2,64509.6,0.0004440000047907233],[1742380680000,64502.6,64517.3,64489.6,64495,0.00046400001156143844],[1742380740000,64495.4,64495.4,64451.1,64453.1,0.00041599999531172216],[1742380800000,64452.7,64464.3,64427.1,64432,0.00046400001156143844],[1742380860000,64432.2,64437.2,64388.9,64400.9,0.0004990000161342323],[1742380920000,64400.3,64422.4,64391.6,64420.8,0.00043200000072829425],[1742380980000,64421.6,64435.8,64390.3,64433.3,0.0005230000242590904],[1742381040000,64433.3,64458.1,64433.3,64445.7,0.0004400000034365803],[1742381100000,64445.4,64448.9,64430.4,64445.4,0.00045200000749900937],[1742381160000,64444.9,64465.7,64438.7,64463.2,0.0005360000068321824],[1742381220000,64465.6,64491.1,64453.9,64480,0.0005440000095404685],[1742381280000,64479.6,64479.6,64450.8,64465.4,0.00041199999395757914],[1742381340000,64466.1,64469.6,64429,64433.4,0.0004140000091865659],[1742381400000,64432.6,64459.5,64432.6,64457,0.00044800000614486635],[1742381460000,64457.6,64459.7,64420.6,64426.2,0.0004020000051241368],[1742381520000,64425,64426.8,64402.2,64408.2,0.00039599998854100704],[1742381580000,64405.2,64424.3,64391.5,64420.4,0.0004560000088531524],[1742381640000,64420.1,64442.2,64413.7,64420.7,0.00047599998652003706],[1742381700000,64411.4,64412.3,64372.6,64380.2,0.00036700000055134296],[1742381760000,64379.2,64386.1,64361.8,64371.8,0.0004440000047907233],[1742381820000,64371.7,64379.7,64358.7,64364.2,0.00035600000410340726],[1742381880000,64361.2,64366.2,64354.2,64363.6,0.00025499999173916876],[1742381940000,64363.5,64364.5,64346.5,64351.3,0.0004529999860096723],[1742382000000,64350.3,64362.9,64308.9,64308.9,0.0004450000124052167],[1742382060000,64310.8,64332.5,64300.9,64305.3,0.0004199999966658652],[1742382120000,64305.7,64325.7,64305.7,64324.5,0.00046800001291558146],[1742382180000,64323.8,64323.8,64297.9,64298.7,0.00038300000596791506],[1742382240000,64296.1,64308.9,64291.8,64302.7,0.0004959999932907522],[1742382300000,64300,64311.2,64286.4,64299.4,0.00038499999209307134],[1742382360000,64299.9,64327.1,64299.9,64324.5,0.0005840000230818987],[1742382420000,64325.3,64355.8,64324.3,64347.3,0.0005520000122487545],[1742382480000,64346.4,64371.7,64337,64369.2,0.0004600000102072954],[1742382540000,64368.3,64390.3,64368.3,64378.1,0.00042799999937415123],[1742382600000,64378.7,64445.3,64377.4,64434.8,0.0005440000095404685],[1742382660000,64436.1,64507.5,64433.8,64479.3,0.0005280000041238964],[1742382720000,64479.4,64480,64460.1,64468.4,0.00044800000614486635],[1742382780000,64469,64499.2,64455.1,64499.2,0.0003549999964889139],[1742382840000,64499.6,64570.5,64484.5,64512.9,0.0005099999834783375],[1742382900000,64517.8,64552.9,64491.3,64495.5,0.0004600000102072954],[1742382960000,64488.6,64488.6,64451.7,64475.4,0.0005319999763742089],[1742383020000,64475.9,64539.4,64471,64526.8,0.00043200000072829425],[1742383080000,64526.9,64567.5,64520.3,64565.1,0.0005319999763742089],[1742383140000,64565.2,64619,64565.2,64616.9,0.00042799999937415123],[1742383200000,64616.9,64618.3,64566.5,64573.6,0.0004959999932907522],[1742383260000,64572.1,64573.5,64529.2,64571.6,0.00042799999937415123],[1742383320000,64570.3,64582.5,64551.8,64582.5,0.000391999987186864],[1742383380000,64581.5,64600.6,64577.6,64591.8,0.0004799999878741801],[1742383440000,64623.5,64657.1,64613.8,64632.2,0.0005370000144466758],[1742383500000,64631,64651.3,64594.6,64605.9,0.0005239999736659229],[1742383560000,64607.3,64617.8,64589.9,64598.5,0.0004560000088531524],[1742383620000,64598.5,64626.9,64585.6,64590,0.0004239999980200082],[1742383680000,64589.6,64600.3,64582.8,64585.6,0.00037200000951997936],[1742383740000,64586.2,64589.9,64522.7,64555.3,0.0004529999860096723],[1742383800000,64554.9,64586.1,64534.4,64565.6,0.00047599998652003706],[1742383860000,64565.4,64565.4,64536.4,64551.5,0.00035600000410340726],[1742383920000,64550.4,64671.7,64526.7,64643.3,0.0005080000264570117],[1742383980000,64645.3,64667.5,64609,64620.1,0.0004529999860096723],[1742384040000,64617.4,64628.6,64606.6,64618.3,0.0005360000068321824],[1742384100000,64620.9,64628.9,64599.6,64612.5,0.0005119999987073243],[1742384160000,64612.7,64677,64612.7,64649.3,0.0005039999959990382],[1742384220000,64650.3,64695.4,64649.4,64695.4,0.0005200000014156103],[1742384280000,64693.3,64710.9,64672.6,64695.3,0.0005280000041238964],[1742384340000,64694.8,64731.8,64690.6,64713.6,0.00044800000614486635],[1742384400000,64712.2,64720.8,64684.3,64716.1,0.0005039999959990382],[1742384460000,64718.1,64727.3,64698,64727.3,0.00039599998854100704],[1742384520000,64726.2,64777,64713.9,64733.3,0.0005159999709576368],[1742384580000,64731.3,64731.5,64704.1,64715.9,0.0004079999926034361],[1742384640000,64711.6,64711.6,64676,64691.5,0.00033999999868683517],[1742384700000,64691.2,64701.5,64629.4,64638.2,0.000391999987186864],[1742384760000,64636.7,64650.1,64616.7,64624.6,0.0004839999892283231],[1742384820000,64624.1,64654.5,64619.7,64654.5,0.0004879999905824661],[1742384880000,64654.5,64681.2,64648.6,64649,0.00039999998989515007],[1742384940000,64644.8,64644.8,64618,64618.9,0.00039599998854100704],[1742385000000,64613,64624.6,64596.8,64611.3,0.0005039999959990382],[1742385060000,64606.6,64632.9,64600.7,64623.3,0.0004440000047907233],[1742385120000,64622.3,64626.3,64565.9,64568.9,0.00041599999531172216],[1742385180000,64568.8,64582,64564.5,64570.6,0.00047599998652003706],[1742385240000,64570.6,64592.7,64559.4,64581.4,0.0005440000095404685],[1742385300000,64581.9,64614.8,64581.9,64597,0.00042799999937415123],[1742385360000,64596.5,64597.5,64517.1,64533.9,0.0007859999896027148],[1742385420000,64536.6,64596.6,64521.7,64581.6,0.0008159999852068722],[1742385480000,64579.4,64615.9,64577.7,64611.7,0.0005959999980404973],[1742385540000,64611.7,64622.5,64591.4,64608.7,0.0004039999912492931],[1742385600000,64608.2,64624.8,64592,64601.8,0.0004879999905824661],[1742385660000,64597.6,64597.6,64533.1,64534.8,0.0006440000142902136],[1742385720000,64535,64535,64495,64514.5,0.0005360000068321824],[1742385780000,64516,64532.6,64486.3,64487.9,0.0004799999878741801],[1742385840000,64486,64494.7,64466.7,64479,0.0004039999912492931],[1742385900000,64473.3,64506.5,64471,64493.5,0.00041599999531172216],[1742385960000,64492.5,64499.1,64456.4,64463.6,0.0003549999964889139],[1742386020000,64464.1,64479.8,64452.9,64462.8,0.00039999998989515007],[1742386080000,64464.3,64471.2,64444.7,64454.3,0.00046400001156143844],[1742386140000,64454,64480.2,64448.1,64480.2,0.0003640000068116933],[1742386200000,64480.1,64508.2,64472.5,64484.7,0.000391999987186864],[1742386260000,64482.9,64495.6,64475.4,64483.8,0.0003760000108741224],[1742386320000,64487,64521.5,64484,64511.2,0.0005440000095404685],[1742386380000,64511.4,64531.7,64510.4,64526.3,0.00037200000951997936],[1742386440000,64523.4,64528.9,64503.8,64509.3,0.0002800000074785203],[1742386500000,64507.9,64519.8,64502.6,64517.3,0.0003319999959785491],[1742386560000,64517.4,64568.3,64516.9,64563.8,0.00042799999937415123],[1742386620000,64563.7,64569.8,64546.1,64546.1,0.00015199999324977398],[1742386680000,64545.4,64558.7,64542.9,64557.7,0.00035200000274926424],[1742386740000,64558.2,64558.3,64454.2,64461.7,0.0004079999926034361],[1742386800000,64462.2,64464.1,64444.7,64448.9,0.00043200000072829425],[1742386860000,64447.8,64456.3,64424.4,64431.1,0.0004560000088531524],[1742386920000,64431.6,64439.3,64395.5,64404.3,0.00044800000614486635],[1742386980000,64403.6,64422.7,64374.1,64374.1,0.0004720000142697245],[1742387040000,64375.8,64398.9,64363.7,64398.9,0.0003279999946244061],[1742387100000,64400.9,64457.9,64400.2,64448.1,0.00044800000614486635],[1742387160000,64448.6,64483.7,64399.8,64444.3,0.0005419999943114817],[1742387220000,64444,64444,64421.9,64441.3,0.0005200000014156103],[1742387280000,64440.8,64451.7,64433.6,64445.2,0.0004039999912492931],[1742387340000,64444.3,64444.8,64399.8,64438.1,0.00039599998854100704],[1742387400000,64437.6,64469.3,64436,64468.9,0.00029600001289509237],[1742387460000,64469.4,64520.2,64456.4,64520.2,0.000391999987186864],[1742387520000,64517.8,64517.9,64488.4,64512.2,0.0003440000000409782],[1742387580000,64513.5,64553.3,64507,64543.3,0.0005119999987073243],[1742387640000,64542.6,64547,64500.3,64500.3,0.00037200000951997936],[1742387700000,64505.4,64509.6,64488.6,64497,0.00037200000951997936],[1742387760000,64497.5,64497.5,64441.6,64442.1,0.0003760000108741224],[1742387820000,64446.5,64446.5,64426.3,64434.5,0.00044800000614486635],[1742387880000,64434.5,64443.9,64415.3,64424.7,0.0004920000210404396],[1742387940000,64424.4,64425.3,64369.7,64369.7,0.0005840000230818987],[1742388000000,64370,64387.8,64315.6,64340.1,0.0005680000176653266],[1742388060000,64341.1,64359.5,64332.4,64345.2,0.0005239999736659229],[1742388120000,64344.8,64373.7,64330,64373.3,0.0005159999709576368],[1742388180000,64378,64423.4,64378,64408.9,0.0004079999926034361],[1742388240000,64408.9,64417.9,64400.9,64415.7,0.00039599998854100704],[1742388300000,64418.9,64468.5,64413.8,64449.1,0.00045200000749900937],[1742388360000,64450.5,64477.4,64441.2,64465.9,0.0005150000215508044],[1742388420000,64465.9,64472.9,64388.2,64388.3,0.0005080000264570117],[1742388480000,64390.3,64409.6,64372.3,64375.5,0.0004400000034365803],[1742388540000,64376,64382.4,64370.9,64377.2,0.0004039999912492931],[1742388600000,64377.2,64412.5,64366.7,64383.4,0.00047599998652003706],[1742388660000,64383.4,64411.6,64380.7,64394.4,0.000547999981790781],[1742388720000,64394.9,64415.5,64384.2,64395,0.00047900000936351717],[1742388780000,64406.4,64415.6,64371.8,64404.8,0.0004490000137593597],[1742388840000,64405.2,64416,64402.8,64406.9,0.0004239999980200082],[1742388900000,64407.8,64415.4,64394.8,64413.6,0.0005080000264570117],[1742388960000,64413.2,64439.7,64407,64438.8,0.0005789999850094318],[1742389020000,64438.9,64500.3,64437.1,64499.7,0.0005520000122487545],[1742389080000,64502.5,64584.1,64498.6,64576.7,0.0006040000007487833],[1742389140000,64577.1,64582.5,64558.3,64558.3,0.0005159999709576368],[1742389200000,64559.3,64575.3,64546.8,64568.6,0.000623999978415668],[1742389260000,64562.2,64575.9,64537.9,64567,0.0005119999987073243],[1742389320000,64567,64593,64533.2,64540,0.0005119999987073243],[1742389380000,64540.8,64550.5,64517,64529.5,0.0004959999932907522],[1742389440000,64530,64537.3,64522,64534.9,0.00044800000614486635],[1742389500000,64535.4,64672.8,64516.4,64620.8,0.00045399999362416565],[1742389560000,64618.4,64677.4,64606.6,64667.3,0.0005239999736659229],[1742389620000,64679.1,64710.8,64630.1,64630.1,0.0004689999914262444],[1742389680000,64628,64652.8,64592.9,64600.7,0.0005280000041238964],[1742389740000,64601.7,64649.2,64589.2,64649,0.00041599999531172216],[1742389800000,64651.9,64737.2,64646.5,64720.1,0.0005879999953322113],[1742389860000,64721.9,64730.6,64684.5,64707.8,0.0005600000149570405],[1742389920000,64707.2,64733.5,64667.7,64711.4,0.0005039999959990382],[1742389980000,64709.2,64723.1,64664.5,64715.3,0.00043200000072829425],[1742390040000,64717.9,64717.9,64691.6,64696.6,0.00046400001156143844],[1742390100000,64698.5,64753.3,64695,64748.1,0.0005239999736659229],[1742390160000,64748,64885.8,64741.1,64872.4,0.0005869999877177179],[1742390220000,64867,64990.5,64821,64960.1,0.0005360000068321824],[1742390280000,64960.4,65012.6,64907.6,64953,0.000547999981790781],[1742390340000,64958.5,65025.3,64941.1,64988.3,0.0005719999899156392],[1742390400000,64989,64996.3,64886.5,64900.7,0.0005360000068321824],[1742390460000,64904.9,64924,64802.5,64824.9,0.0006120000034570694],[1742390520000,64824.3,64828.4,64726.2,64770.4,0.0005520000122487545],[1742390580000,64761.7,64816,64757.4,64786.9,0.0005799999926239252],[1742390640000,64785.9,64804.8,64745.9,64773.5,0.0004959999932907522],[1742390700000,64772.9,64774.9,64649.5,64650.7,0.000547999981790781],[1742390760000,64644.1,64712,64637.6,64657.8,0.000547999981790781],[1742390820000,64657.8,64690.1,64657.8,64685.2,0.0004440000047907233],[1742390880000,64685.2,64744.8,64662,64739,0.0005280000041238964],[1742390940000,64738.5,64757.9,64716,64730.9,0.00046400001156143844],[1742391000000,64730.4,64736.1,64607.8,64667.3,0.0006719999946653843],[1742391060000,64673.1,64758.8,64624.1,64637.5,0.0006680000224150717],[1742391120000,64631.4,64730.6,64603.2,64674.9,0.0006000000284984708],[1742391180000,64667.9,64705.6,64601.8,64601.8,0.0005959999980404973],[1742391240000,64602.4,64627.9,64540.8,64540.8,0.0008159999852068722],[1742391300000,64540.3,64591.7,64509.3,64509.3,0.0005440000095404685],[1742391360000,64509.8,64548.3,64475.5,64491.5,0.0005639999872073531],[1742391420000,64509.4,64529.1,64472.5,64529.1,0.0005159999709576368],[1742391480000,64529.1,64629.4,64529.1,64612.7,0.0005680000176653266],[1742391540000,64616.5,64642.6,64610.1,64626.6,0.0005920000257901847],[1742391600000,64628.8,64712.6,64628.3,64692.8,0.0006280000088736415],[1742391660000,64692,64715.2,64656.6,64681,0.0006479999865405262],[1742391720000,64682,64688,64612.7,64618.5,0.0006079999729990959],[1742391780000,64619.8,64664.6,64619.8,64648.8,0.0005200000014156103],[1742391840000,64651.8,64711.2,64630.9,64703.4,0.0005840000230818987],[1742391900000,64706.7,64830.3,64680,64813.8,0.0005840000230818987],[1742391960000,64812.4,64896.4,64758.6,64822.5,0.0005959999980404973],[1742392020000,64823.4,64898.4,64809.1,64897.8,0.0006040000007487833],[1742392080000,64896.3,64928.2,64878.5,64883.3,0.0005280000041238964],[1742392140000,64875.3,64909.4,64825.8,64902.6,0.0004799999878741801],[1742392200000,64903.2,64943.7,64893.4,64912.7,0.0005039999959990382],[1742392260000,64912,64949.1,64884.3,64908.3,0.0005280000041238964],[1742392320000,64906.4,64918.7,64831.3,64897.5,0.0006399999838322401],[1742392380000,64898.9,64964.8,64898.9,64949.6,0.0006200000061653554],[1742392440000,64950.1,65016.9,64950.1,64981.4,0.0006000000284984708],[1742392500000,64982.4,65013.3,64947.5,64959.5,0.0005920000257901847],[1742392560000,64959.9,64994.2,64953.2,64993.3,0.0005559999844990671],[1742392620000,64999.4,64999.4,64952,64957.6,0.0005559999844990671],[1742392680000,64958.1,64968.4,64886.7,64889.3,0.0006079999729990959],[1742392740000,64888.7,64914,64822.7,64824.6,0.000450999999884516],[1742392800000,64824.2,64917.7,64824.2,64912.9,0.0005719999899156392],[1742392860000,64911.8,64996.5,64911.8,64995.9,0.0006680000224150717],[1742392920000,64995.4,65031.1,64936.3,64970.6,0.0006960000027902424],[1742392980000,64971,65022.1,64970.9,65007,0.0005639999872073531],[1742393040000,65007.6,65027.9,64995.7,65018.6,0.0006399999838322401],[1742393100000,65015.5,65036,64995.8,65034.1,0.0005840000230818987],[1742393160000,65034.1,65043.6,64922.9,64949.2,0.0005840000230818987],[1742393220000,64949.9,64984.1,64940.5,64941.4,0.0005119999987073243],[1742393280000,64941.7,64941.7,64878.4,64916.6,0.0005280000041238964],[1742393340000,64917.6,65020,64917.6,64974.2,0.00047599998652003706],[1742393400000,64974.7,65004.6,64947.8,64983.2,0.00046800001291558146],[1742393460000,64983.6,64985.4,64883.8,64925.4,0.0004440000047907233],[1742393520000,64925.4,64943.1,64866.6,64867,0.000623999978415668],[1742393580000,64868.4,64889.4,64800.3,64803.1,0.0006079999729990959],[1742393640000,64806.3,64830,64775.7,64822.4,0.0006389999762177467],[1742393700000,64822.4,64873.1,64804.2,64813.2,0.0005520000122487545],[1742393760000,64812.2,64851,64805.5,64849.1,0.0004560000088531524],[1742393820000,64848.4,64886.2,64844.4,64873.7,0.0005119999987073243],[1742393880000,64869.3,64905.6,64866.3,64882.8,0.0005000000237487257],[1742393940000,64882.1,64958.7,64875.6,64954,0.0004959999932907522],[1742394000000,64954.1,64988.2,64930.5,64961.5,0.0005559999844990671],[1742394060000,64958.1,64966,64898.1,64950.2,0.000615999975707382],[1742394120000,64950,64964.9,64896,64913.9,0.0003800000122282654],[1742394180000,64913.6,64929.1,64860.9,64866.3,0.00039599998854100704],[1742394240000,64866.8,64879.9,64816.2,64827.5,0.0004959999932907522],[1742394300000,64828,64862.4,64785.6,64851,0.00041199999395757914],[1742394360000,64851.2,64858.5,64796.6,64796.8,0.0004720000142697245],[1742394420000,64793.9,64794,64756.6,64773.2,0.0004720000142697245],[1742394480000,64775.4,64794.6,64759.3,64778.8,0.0005119999987073243],[1742394540000,64786.3,64796.3,64704.1,64716,0.0005280000041238964],[1742394600000,64709,64734.4,64630,64641.3,0.0006360000115819275],[1742394660000,64627.8,64707.1,64622.2,64640.9,0.0006079999729990959],[1742394720000,64643.3,64727.3,64643.3,64701.6,0.0005920000257901847],[1742394780000,64702.6,64752.9,64698.7,64732.5,0.0005440000095404685],[1742394840000,64732.6,64752.6,64710.6,64735.7,0.0005600000149570405],[1742394900000,64731.8,64795,64726.1,64747.8,0.0006200000061653554],[1742394960000,64742.9,64800.7,64732,64788.5,0.0005559999844990671],[1742395020000,64786.9,64873.9,64785.4,64863,0.0004920000210404396],[1742395080000,64870,64906.2,64814.4,64821.4,0.0004239999980200082],[1742395140000,64823.8,64870.3,64823.8,64868.5,0.0004239999980200082],[1742395200000,64869,64912.7,64862.5,64864.5,0.0004400000034365803],[1742395260000,64863,64880.8,64799.8,64820.2,0.00045200000749900937],[1742395320000,64820.9,64884.4,64809.3,64880.3,0.0005080000264570117],[1742395380000,64879.8,64902.2,64832.3,64878.3,0.0005119999987073243],[1742395440000,64877.4,64894.5,64828.7,64871,0.0004920000210404396],[1742395500000,64874.4,64883.5,64827.2,64846.4,0.0005680000176653266],[1742395560000,64848.3,64857.4,64817.8,64852.1,0.0004839999892283231],[1742395620000,64845.9,64878.6,64837.3,64876.1,0.0005440000095404685],[1742395680000,64875.6,64923.6,64872.4,64919.8,0.0005959999980404973],[1742395740000,64921.3,64926.9,64896.5,64902.6,0.0005000000237487257],[1742395800000,64904.9,64940,64892,64940,0.0005559999844990671],[1742395860000,64925.5,64958,64921.4,64930.2,0.0006000000284984708],[1742395920000,64930.1,64944.2,64909.6,64923.7,0.0006960000027902424],[1742395980000,64923.2,64949.6,64913.6,64920.8,0.0005680000176653266],[1742396040000,64920.3,64946,64905.4,64908.2,0.0005039999959990382],[1742396100000,64912.5,64928.3,64898.6,64905.4,0.0005680000176653266],[1742396160000,64905.3,64933.7,64901.3,64914.5,0.00043200000072829425],[1742396220000,64913.4,64953.5,64910.7,64948,0.0005959999980404973],[1742396280000,64946.4,64964.2,64937.9,64957.8,0.0004560000088531524],[1742396340000,64959.1,64999.3,64958.5,64985.9,0.0005799999926239252],[1742396400000,64985.4,65017.7,64963.5,65006.3,0.0005520000122487545],[1742396460000,65005.6,65027.1,64999,65013.7,0.0005159999709576368],[1742396520000,65012.9,65043.9,65010.9,65018.5,0.0005760000203736126],[1742396580000,65018.6,65046.5,64974.3,64978.6,0.0005520000122487545],[1742396640000,64980.9,64998,64972.8,64972.8,0.00046800001291558146],[1742396700000,64973.8,65023.3,64973.8,65023,0.000547999981790781],[1742396760000,65019.6,65058.4,65010.2,65052.3,0.00045200000749900937],[1742396820000,65052.4,65103.2,65034.4,65047.8,0.0004440000047907233],[1742396880000,65047.2,65075.8,65028.7,65060,0.0004600000102072954],[1742396940000,65051.2,65073.3,65038.7,65064.9,0.000547999981790781],[1742397000000,65064.8,65079.7,65058.8,65078.8,0.0006079999729990959],[1742397060000,65079,65120.6,65036,65063,0.0005579999997280538],[1742397120000,65061.3,65067.6,65002.4,65003.4,0.0005680000176653266],[1742397180000,65003.8,65013.2,64970.8,64976.7,0.0005280000041238964],[1742397240000,64977.7,64983.4,64918.5,64921.7,0.0004720000142697245],[1742397300000,64931.9,64975.8,64931.9,64969,0.0004400000034365803],[1742397360000,64970.4,64986.8,64935.5,64984.2,0.000539999979082495],[1742397420000,64984.5,64984.5,64884.5,64886.8,0.0006000000284984708],[1742397480000,64891.4,64916.1,64863.1,64883.2,0.0006600000197067857],[1742397540000,64879.8,64880.3,64854.1,64866.6,0.0005080000264570117],[1742397600000,64874.7,64907.3,64867.4,64907.3,0.0005559999844990671],[1742397660000,64908.4,64952.2,64901.4,64949.5,0.00047599998652003706],[1742397720000,64949.1,64988,64946.1,64988,0.0003640000068116933],[1742397780000,64987.1,65008,64987.1,64998.5,0.00039999998989515007],[1742397840000,64998.1,64998.6,64936.7,64936.7,0.0004959999932907522],[1742397900000,64936.1,64962.5,64906.8,64961.4,0.0005039999959990382],[1742397960000,64961.2,64993.1,64957.2,64993.1,0.0004199999966658652],[1742398020000,64989.4,65005.2,64989.1,64993.5,0.00026000000070780516],[1742398080000,64992,64996.5,64950.9,64981.8,0.0004199999966658652],[1742398140000,64983,64996.5,64977,64986.3,0.0003760000108741224],[1742398200000,64988.3,65005.3,64976.6,64987.4,0.0004600000102072954],[1742398260000,64989,65018.1,64965.1,65016.6,0.00046400001156143844],[1742398320000,65018.2,65038.7,65006.9,65034.8,0.0004039999912492931],[1742398380000,65033.3,65044.7,65013.5,65040.2,0.0004799999878741801],[1742398440000,65040.8,65047.8,64990.7,65012,0.0005719999899156392],[1742398500000,65011,65018.1,64983.1,64995.1,0.0005159999709576368],[1742398560000,64995.1,65017.5,64979.1,65017.5,0.00041199999395757914],[1742398620000,65017.3,65056,65017.3,65031.7,0.0004199999966658652],[1742398680000,65031.6,65092.7,65031.2,65075.5,0.0005159999709576368],[1742398740000,65075.5,65081.6,65039,65051.9,0.0005799999926239252],[1742398800000,65051.9,65106.7,65051,65106.7,0.0005039999959990382],[1742398860000,65094.4,65130,65094.4,65121.4,0.0005440000095404685],[1742398920000,65121.8,65249.6,65120.9,65242.9,0.000547999981790781],[1742398980000,65242.5,65298.4,65229.9,65288.4,0.00046800001291558146],[1742399040000,65289.4,65297.8,65241.6,65288,0.0005360000068321824],[1742399100000,65287.7,65349.1,65285.8,65286.9,0.0006079999729990959],[1742399160000,65287.6,65287.6,65199.2,65204.2,0.0005319999763742089],[1742399220000,65203.2,65231.2,65180.4,65190.1,0.0006440000142902136],[1742399280000,65190.8,65208.7,65163.1,65192.4,0.0005760000203736126],[1742399340000,65193.7,65290.6,65193.7,65272.5,0.0006280000088736415],[1742399400000,65279.1,65333.2,65278.5,65296.3,0.0005440000095404685],[1742399460000,65300,65325.6,65300,65308.2,0.0005039999959990382],[1742399520000,65309.1,65332.4,65275.1,65332.4,0.0004400000034365803],[1742399580000,65333.1,65413.2,65326.8,65407.8,0.0004879999905824661],[1742399640000,65407.3,65445.2,65394.5,65394.5,0.0004400000034365803],[1742399700000,65394.1,65420.1,65369.3,65379.3,0.0005799999926239252],[1742399760000,65378.3,65423.1,65329.9,65347.8,0.0005799999926239252],[1742399820000,65350,65361.6,65315,65333.1,0.000547999981790781],[1742399880000,65337.8,65337.8,65307.2,65320,0.0006280000088736415],[1742399940000,65320.9,65334.6,65314,65320.6,0.0006120000034570694],[1742400000000,65319.5,65386.8,65293.3,65293.3,0.0006120000034570694],[1742400060000,65293.8,65325.7,65284.7,65290.7,0.0005360000068321824],[1742400120000,65291.7,65298.7,65259.8,65268.1,0.0005239999736659229],[1742400180000,65268.2,65273.9,65240,65243.9,0.00046400001156143844],[1742400240000,65243.5,65243.5,65200.2,65200.2,0.0004799999878741801],[1742400300000,65196.9,65201.3,65173.3,65178.6,0.0004799999878741801],[1742400360000,65179.2,65207.5,65176.8,65196,0.0004879999905824661],[1742400420000,65196.5,65253.4,65181.5,65250.4,0.0005319999763742089],[1742400480000,65251.4,65329.1,65249.3,65329.1,0.0005119999987073243],[1742400540000,65331.3,65349.5,65306.3,65306.3,0.0006200000061653554],[1742400600000,65305,65347.6,65293.2,65293.4,0.0006880000000819564],[1742400660000,65293.3,65342.8,65293.3,65302.3,0.0005039999959990382],[1742400720000,65303.8,65325.6,65160.5,65165.9,0.0005840000230818987],[1742400780000,65157.3,65160.5,65107.6,65155.6,0.0006040000007487833],[1742400840000,65155.6,65164.9,65111.5,65129,0.0005080000264570117],[1742400900000,65128.4,65131.7,65078.8,65098.8,0.0005080000264570117],[1742400960000,65099.2,65099.2,65075.7,65095.5,0.0004720000142697245],[1742401020000,65095.3,65107.1,65090.4,65104.3,0.0004239999980200082],[1742401080000,65104.9,65132.2,65087.7,65123.1,0.00046800001291558146],[1742401140000,65133.8,65204.2,65133.8,65198.6,0.0004920000210404396],[1742401200000,65200,65242.3,65159.3,65241.2,0.0004600000102072954],[1742401260000,65239.8,65263.4,65212.8,65241.1,0.0004400000034365803],[1742401320000,65233,65304.1,65233,65297.8,0.0005039999959990382],[1742401380000,65299.8,65339.9,65296.5,65317.2,0.0004440000047907233],[1742401440000,65317.1,65318,65247.6,65261.8,0.0004879999905824661],[1742401500000,65260.8,65279.2,65238.6,65246.8,0.0005000000237487257],[1742401560000,65247.5,65255.9,65234.2,65251.3,0.0005200000014156103],[1742401620000,65249.4,65266.6,65243.8,65243.8,0.0004560000088531524],[1742401680000,65243.3,65252.9,65218.8,65223.8,0.00046800001291558146],[1742401740000,65220.9,65259.7,65218.2,65237.3,0.0003760000108741224],[1742401800000,65237.7,65267.9,65219.7,65230.9,0.0005200000014156103],[1742401860000,65226.4,65226.4,65173.7,65183.2,0.00044800000614486635],[1742401920000,65184.7,65219.8,65175.6,65191.1,0.00046400001156143844],[1742401980000,65199.2,65201.6,65146.2,65149.1,0.0004560000088531524],[1742402040000,65148,65156.6,65122,65138.9,0.0005200000014156103],[1742402100000,65139.4,65175.1,65132.9,65132.9,0.0005799999926239252],[1742402160000,65133.4,65149.5,65125.4,65135.1,0.0004720000142697245],[1742402220000,65135.1,65135.1,65092,65092,0.0004600000102072954],[1742402280000,65087.5,65116.1,65078.1,65102,0.0005360000068321824],[1742402340000,65103.4,65134.5,65103.4,65117.2,0.0004199999966658652],[1742402400000,65118.2,65162.9,65105.9,65161.8,0.0004560000088531524],[1742402460000,65161.7,65187.2,65138.7,65142.8,0.0003640000068116933],[1742402520000,65140.8,65146.1,65131,65143.3,0.00041599999531172216],[1742402580000,65144.3,65145.3,65116.7,65117.1,0.00035200000274926424],[1742402640000,65116.6,65116.6,65087.6,65096.7,0.00038400001358240843],[1742402700000,65095.9,65121,65085.2,65085.2,0.00041199999395757914],[1742402760000,65090.7,65147.7,65090,65146.8,0.0003800000122282654],[1742402820000,65146.4,65178.4,65146.4,65172.6,0.00038400001358240843],[1742402880000,65173.3,65202.6,65166.1,65200.8,0.000391999987186864],[1742402940000,65200.4,65200.4,65134.6,65138,0.0004239999980200082],[1742403000000,65137.6,65155.5,65126.4,65139.8,0.00041199999395757914],[1742403060000,65140.4,65142.6,65087.1,65097.5,0.0004239999980200082],[1742403120000,65097,65164.8,65092.3,65164.1,0.0004720000142697245],[1742403180000,65161.5,65202.7,65156.4,65185.6,0.0004360000020824373],[1742403240000,65186.2,65213.2,65177.6,65204.1,0.0004079999926034361],[1742403300000,65203.6,65221.5,65162.9,65175.9,0.0005000000237487257],[1742403360000,65175.2,65179.4,65159,65161.2,0.0004360000020824373],[1742403420000,65160.4,65187.9,65143.8,65183.3,0.0005039999959990382],[1742403480000,65180.9,65185.5,65163.4,65173.3,0.0005200000014156103],[1742403540000,65172.8,65176.3,65155.8,65166.4,0.0005319999763742089],[1742403600000,65168.3,65202.5,65157.9,65196.3,0.0004839999892283231],[1742403660000,65195.6,65200.9,65158.5,65167.1,0.000391999987186864],[1742403720000,65166.7,65167.4,65130.6,65137.4,0.0004799999878741801],[1742403780000,65137,65162.5,65133.2,65162.5,0.0004239999980200082],[1742403840000,65165.4,65191.2,65155.7,65182.6,0.0004440000047907233],[1742403900000,65191.7,65250.1,65185.6,65228.9,0.0004039999912492931],[1742403960000,65235.5,65278.9,65203.2,65265.4,0.00042799999937415123],[1742404020000,65280.1,65283.7,65238.3,65239.3,0.0004920000210404396],[1742404080000,65239,65268.4,65227.7,65264.5,0.00046400001156143844],[1742404140000,65265.5,65274.2,65243.6,65266.4,0.0005080000264570117],[1742404200000,65271.2,65292.6,65258.2,65286.4,0.0004959999932907522],[1742404260000,65287.8,65308.7,65284.9,65285.3,0.0004079999926034361],[1742404320000,65284.2,65304.7,65206.3,65209.5,0.0004920000210404396],[1742404380000,65207.4,65214.2,65197.6,65201.6,0.00035600000410340726],[1742404440000,65203.1,65203.1,65176.2,65187.3,0.0004879999905824661],[1742404500000,65187.1,65221.7,65179.7,65219.5,0.0004959999932907522],[1742404560000,65218,65242.3,65194.8,65218.6,0.0004079999926034361],[1742404620000,65219.6,65272.5,65219.6,65266.9,0.0004360000020824373],[1742404680000,65266.7,65281.1,65260.8,65276,0.0004879999905824661],[1742404740000,65275,65306.1,65264.7,65264.7,0.0004440000047907233],[1742404800000,65265.7,65293,65256.9,65288.2,0.0004239999980200082],[1742404860000,65284.6,65308.6,65268.8,65274.5,0.00041599999531172216],[1742404920000,65270.7,65298.3,65257.4,65265.2,0.0004839999892283231],[1742404980000,65264.7,65276.2,65264.1,65267,0.00045200000749900937],[1742405040000,65273.9,65274.3,65254.8,65255.1,0.0004569999873638153],[1742405100000,65259.2,65264.5,65244.2,65244.2,0.00036800000816583633],[1742405160000,65233.7,65237.4,65209.5,65225.3,0.0004199999966658652],[1742405220000,65224.8,65229.8,65209,65211.1,0.0004400000034365803],[1742405280000,65210.6,65211.1,65191.6,65200.6,0.000539999979082495],[1742405340000,65201,65203.1,65166.5,65170.1,0.00035799999022856355],[1742405400000,65170.6,65182.4,65153.7,65162.8,0.00046800001291558146],[1742405460000,65162.9,65162.9,65067.4,65067.4,0.00046800001291558146],[1742405520000,65067.7,65067.7,65020.2,65051.4,0.0005119999987073243],[1742405580000,65052.4,65054.5,65034.2,65044,0.0004600000102072954],[1742405640000,65040.6,65051.7,65029.5,65029.8,0.0003440000000409782],[1742405700000,65029.8,65108.4,65029.1,65050.3,0.0005360000068321824],[1742405760000,65048.5,65057.4,65000.7,65010.6,0.0005319999763742089],[1742405820000,65015.3,65019.6,64945.7,64952.3,0.0005680000176653266],[1742405880000,64952.2,64956.9,64888.5,64917.3,0.0005119999987073243],[1742405940000,64916.8,64928.3,64894,64901.5,0.0004600000102072954],[1742406000000,64899.7,65179.1,64815.6,65021.2,0.0006569999968633056],[1742406060000,65023,65029.9,64878.7,64929.4,0.0005879999953322113],[1742406120000,64928.4,64957.4,64857.5,64885.6,0.0005729999975301325],[1742406180000,64865.4,64884.6,64820,64844.9,0.0005450000171549618],[1742406240000,64843.8,64844.7,64758.5,64765.8,0.0005559999844990671],[1742406300000,64765.7,64791.4,64684.5,64726.4,0.0004839999892283231],[1742406360000,64730.1,64752.6,64664.6,64675.8,0.0005169999785721302],[1742406420000,64675.8,64692.7,64601.6,64665.7,0.0005080000264570117],[1742406480000,64674.9,64802.4,64673.7,64777.6,0.0005959999980404973],[1742406540000,64776.8,64813.4,64771.1,64806.4,0.0005159999709576368],[1742406600000,64807.1,64903.2,64804.9,64858.4,0.0006319999811239541],[1742406660000,64857.1,64923.5,64837.2,64919,0.0005879999953322113],[1742406720000,64923.7,64931.3,64868,64881.4,0.0005039999959990382],[1742406780000,64889,64890.4,64833.3,64855.7,0.0005319999763742089],[1742406840000,64853.1,64896,64851.3,64890.9,0.0005080000264570117],[1742406900000,64896,64909.6,64831.8,64831.8,0.0006360000115819275],[1742406960000,64830.3,64943.2,64814.9,64940.3,0.0006360000115819275],[1742407020000,64940,64941.4,64876.9,64886.4,0.0006079999729990959],[1742407080000,64885.9,64914.3,64815.6,64879.8,0.0006200000061653554],[1742407140000,64880.2,64928.4,64850.5,64924.6,0.0006639999919570982],[1742407200000,64939.5,65415.9,64792.5,65101.3,0.001142999972216785],[1742407260000,65107.8,65207.8,64936.1,64967.3,0.000986000057309866],[1742407320000,64967.6,64989.6,64763.9,64784.7,0.000910000002477318],[1742407380000,64782.7,64987,64726.6,64877.2,0.0008800000068731606],[1742407440000,64877.7,64933.9,64796.6,64811.5,0.0008239999879151583],[1742407500000,64820.2,64824,64580.5,64642.6,0.0010479999473318458],[1742407560000,64641.6,64641.6,64414.4,64427.6,0.0009120000177063048],[1742407620000,64398,64701.5,64397.9,64651.5,0.0008759999764151871],[1742407680000,64654.4,64784.1,64608.8,64615.2,0.0009059999720193446],[1742407740000,64617.2,64795.5,64597.5,64727.1,0.000775999971665442],[1742407800000,64724.7,64915.7,64724.7,64908.4,0.0006760000251233578],[1742407860000,64892.1,65046.7,64892.1,64936.4,0.0007609999738633633],[1742407920000,64942.1,65141.8,64931.5,65085.5,0.000707999977748841],[1742407980000,65091.6,65169.8,65037.8,65052.7,0.0007960000075399876],[1742408040000,65054,65166.1,65051,65069.8,0.0006799999973736703],[1742408100000,65074.5,65236.8,65073.5,65227.3,0.0007880000048317015],[1742408160000,65227.3,65316.9,65188.3,65285.5,0.000707999977748841],[1742408220000,65287.8,65312.7,65232.4,65232.4,0.0007200000109151006],[1742408280000,65233.4,65260.8,65159,65171.1,0.000707999977748841],[1742408340000,65170.2,65228.5,65084.3,65086,0.0006880000000819564],[1742408400000,65087.5,65087.5,64932.8,64952.8,0.0007399999885819852],[1742408460000,64959.1,64992.1,64876.3,64926.2,0.0007120000082068145],[1742408520000,64930.3,65084.9,64928.9,65077.7,0.0007800000021234155],[1742408580000,65077.2,65077.2,64953.8,64985.3,0.0007570000016130507],[1742408640000,64985.5,65033.7,64953.2,64956.6,0.0006539999740198255],[1742408700000,64957.6,65027.1,64937.5,64954.1,0.0007600000244565308],[1742408760000,64955.2,64999.7,64865.4,64893.9,0.0007200000109151006],[1742408820000,64890.8,64981.4,64888.2,64977.2,0.0007050000131130219],[1742408880000,64970.9,64984.3,64853,64862.8,0.0006399999838322401],[1742408940000,64859.8,64871.4,64797.2,64871.4,0.0006680000224150717],[1742409000000,64869.3,64997.8,64865.3,64932.2,0.0007559999939985573],[1742409060000,64933.2,65100,64933.2,65098.1,0.0008040000102482736],[1742409120000,65090.5,65163.6,65063.4,65140.2,0.0007440000190399587],[1742409180000,65139.2,65208.8,65048.8,65055.4,0.0009490000084042549],[1742409240000,65045.3,65053.1,64977.8,65051.9,0.000783999974373728],[1742409300000,65052.9,65075.7,64975,64975,0.0006559999892488122],[1742409360000,64974.6,65029.1,64904.9,64976.6,0.0007650000043213367],[1742409420000,64976.8,65079.8,64976.8,65064.7,0.0007520000217482448],[1742409480000,65069.3,65069.3,64936.2,64971.1,0.000783999974373728],[1742409540000,64984.2,64999.5,64923.1,64938.1,0.0007880000048317015],[1742409600000,64938.1,64954.7,64865.5,64865.5,0.0007970000151544809],[1742409660000,64870,65010.1,64866.2,64984.8,0.0008919999818317592],[1742409720000,64979.3,65013.9,64932.2,64990.5,0.0008880000095814466],[1742409780000,64986,65037,64945.6,64991.6,0.0009319999953731894],[1742409840000,64990.6,65071.5,64989.1,64998.8,0.0009599999757483602],[1742409900000,64998.2,65100.5,64996.2,65040.1,0.0008089999901130795],[1742409960000,65044.2,65045.7,64916.1,64959,0.0008999999845400453],[1742410020000,64967.8,65008.6,64942.8,64970.5,0.0008559999987483025],[1742410080000,64970.5,65092.2,64961.4,65079.6,0.0008239999879151583],[1742410140000,65079.6,65116.4,65024.7,65090.4,0.0007999999797903001],[1742410200000,65094.4,65138.6,65079.9,65120.4,0.0006760000251233578],[1742410260000,65119,65165.3,65099.8,65162.3,0.0007200000109151006],[1742410320000,65175.2,65315.3,65161.4,65313.3,0.0007479999912902713],[1742410380000,65329,65652.7,65314.4,65652.7,0.0007980000227689743],[1742410440000,65644.1,65663.4,65510.3,65586,0.0009079999872483313],[1742410500000,65587.4,65746.8,65527.8,65710.4,0.0008960000122897327],[1742410560000,65712.5,65859.2,65712.5,65824.1,0.0008440000237897038],[1742410620000,65825.1,65905.1,65790.5,65861,0.0008200000156648457],[1742410680000,65875.4,65960.1,65872.3,65917.2,0.0007639999967068434],[1742410740000,65916.9,65999,65787.9,65815,0.0007680000271648169],[1742410800000,65816.8,66018.6,65775.3,65783.6,0.0009239999926649034],[1742410860000,65778.5,65783.2,65689,65693.9,0.0007800000021234155],[1742410920000,65687.5,65779.4,65648.4,65699,0.0007239999831654131],[1742410980000,65697.7,65857,65621.7,65833.7,0.0007559999939985573],[1742411040000,65833.7,65858.7,65718,65729.7,0.0006799999973736703],[1742411100000,65731.2,65840.4,65655.2,65797.5,0.000707999977748841],[1742411160000,65784.5,65925.3,65765.9,65891.3,0.0006799999973736703],[1742411220000,65888.6,65933.4,65846.5,65927.9,0.0006120000034570694],[1742411280000,65927.8,66022.1,65914.6,66002.9,0.0006880000000819564],[1742411340000,66002.5,66047.2,65942,65968.5,0.0007440000190399587],[1742411400000,65968.9,66033.3,65841.9,65850.7,0.0006559999892488122],[1742411460000,65844,65919,65775.6,65788.3,0.0007200000109151006],[1742411520000,65788.3,65819,65693.5,65761,0.0008319999906234443],[1742411580000,65760.5,65795.4,65731.3,65731.4,0.0006479999865405262],[1742411640000,65732.4,65930.8,65732.4,65914.3,0.0006639999919570982],[1742411700000,65916.9,65938.6,65828.2,65851.9,0.0006639999919570982],[1742411760000,65853.7,65893.2,65829.2,65849.8,0.0006200000061653554],[1742411820000,65850.3,65891.9,65831,65849,0.0007570000016130507],[1742411880000,65851.6,65965.8,65806.8,65811.6,0.0007719999994151294],[1742411940000,65812,65928.8,65807.1,65887.8,0.0007520000217482448],[1742412000000,65884.2,65889.7,65700.9,65712.1,0.0006840000278316438],[1742412060000,65712.6,65712.6,65623.6,65676.8,0.0006600000197067857],[1742412120000,65678.3,65708.6,65623,65640.2,0.0006000000284984708],[1742412180000,65648.2,65668.4,65524.6,65643,0.0007120000082068145],[1742412240000,65643.2,65643.2,65573,65610,0.0006200000061653554],[1742412300000,65611.3,65668.2,65575.5,65633.7,0.0007239999831654131],[1742412360000,65633.2,65636.2,65563.5,65566.1,0.0005959999980404973],[1742412420000,65565.6,65565.6,65425.5,65447.2,0.0006960000027902424],[1742412480000,65447.2,65596.4,65447.2,65478.7,0.0006559999892488122],[1742412540000,65480.5,65486.7,65435.2,65451.1,0.0006600000197067857],[1742412600000,65452.1,65549.6,65449.7,65531.2,0.0006360000115819275],[1742412660000,65533.2,65611.9,65504.4,65524,0.0005639999872073531],[1742412720000,65519.7,65597.5,65496.3,65560.3,0.0006040000007487833],[1742412780000,65566.3,65660.2,65565.2,65601.1,0.0006319999811239541],[1742412840000,65605.5,65627.6,65532.1,65564.4,0.0006399999838322401],[1742412900000,65565,65615.3,65515.2,65543,0.0005840000230818987],[1742412960000,65542.6,65624.3,65521.7,65604.6,0.0005799999926239252],[1742413020000,65615.1,65617.6,65547.5,65560.7,0.0006719999946653843],[1742413080000,65572.4,65735,65570,65696.8,0.0005680000176653266],[1742413140000,65695.4,65725.8,65599.5,65626.4,0.0006399999838322401],[1742413200000,65626.3,65714.5,65608.4,65694.8,0.0006319999811239541],[1742413260000,65694.7,65757.6,65693.6,65746.4,0.0006559999892488122],[1742413320000,65745.9,65754.4,65707.9,65730.6,0.0006280000088736415],[1742413380000,65737.6,65763.5,65647.2,65656.1,0.0006559999892488122],[1742413440000,65655.7,65759.7,65655.7,65742.3,0.0005440000095404685],[1742413500000,65746.9,65749,65702,65729.9,0.0005280000041238964],[1742413560000,65732,65732,65658.9,65674.4,0.0005639999872073531],[1742413620000,65671.4,65742.3,65663.9,65734.1,0.0005719999899156392],[1742413680000,65733.6,65772,65685,65725.9,0.0005520000122487545],[1742413740000,65725.3,65731.7,65672.3,65673,0.0005639999872073531],[1742413800000,65674,65675.2,65518.1,65527,0.0006409999914467335],[1742413860000,65529.2,65586.9,65503.5,65569.1,0.0006880000000819564],[1742413920000,65571,65600.6,65558.5,65585.4,0.0005200000014156103],[1742413980000,65584.2,65694,65572.3,65671.1,0.0004799999878741801],[1742414040000,65673.1,65682.2,65628.3,65655.7,0.0005680000176653266],[1742414100000,65640.9,65640.9,65526.5,65572.8,0.0005200000014156103],[1742414160000,65573.8,65623.9,65560.2,65621.4,0.0005159999709576368],[1742414220000,65621,65638.4,65567.1,65567.1,0.0005200000014156103],[1742414280000,65567.1,65666.7,65567.1,65632.4,0.0004920000210404396],[1742414340000,65630.1,65733.3,65626.6,65720.6,0.0005680000176653266],[1742414400000,65722.5,65773.9,65722.5,65751.2,0.0005000000237487257],[1742414460000,65747.9,65758.8,65729,65737.2,0.0004879999905824661],[1742414520000,65737.2,65791.2,65735.7,65781.4,0.0005000000237487257],[1742414580000,65786.9,65919.6,65773.7,65913.4,0.0004879999905824661],[1742414640000,65912.8,65943,65889.2,65925.9,0.00041199999395757914],[1742414700000,65925,65957.6,65890.6,65955.2,0.00048499999684281647],[1742414760000,65954.4,66015.9,65947.8,65966.7,0.00044800000614486635],[1742414820000,65964.8,65981.8,65908.5,65919.6,0.00039999998989515007],[1742414880000,65918.7,65931.1,65881.6,65884.7,0.0004199999966658652],[1742414940000,65884.9,65919.3,65854.7,65868.4,0.00039999998989515007],[1742415000000,65868.2,65901.7,65853.7,65879.9,0.00035600000410340726],[1742415060000,65876.4,65928.6,65876.2,65921.6,0.0003640000068116933],[1742415120000,65921.4,65922.1,65843.4,65849,0.00035200000274926424],[1742415180000,65848.4,65869.9,65842.9,65861.6,0.0003440000000409782],[1742415240000,65861.5,65864.7,65829.6,65829.6,0.0003480000013951212],[1742415300000,65831.1,65916.8,65831.1,65916.8,0.0002680000034160912],[1742415360000,65916.8,65978.7,65908.2,65963.4,0.0003800000122282654],[1742415420000,65962.9,65977.1,65922.8,65963.2,0.00044800000614486635],[1742415480000,65961.2,66009.5,65957.7,66006.5,0.00039999998989515007],[1742415540000,66012.4,66016.7,65991.9,65993.8,0.00033599999733269215],[1742415600000,65993.3,65993.3,65942,65951.4,0.0002840000088326633],[1742415660000,65948.9,65990.6,65948.9,65979.7,0.00031999999191612005],[1742415720000,65979.8,65985.8,65966.5,65971.9,0.0003480000013951212],[1742415780000,65971.2,65976.8,65875.4,65881.7,0.0003809999907389283],[1742415840000,65881.7,65915.2,65877.8,65905.4,0.0003440000000409782],[1742415900000,65904.9,65904.9,65897.2,65897.2,0.00029600001289509237],[1742415960000,65896,65945.2,65896,65928.8,0.000387999985832721],[1742416020000,65927.2,65927.2,65897.9,65900.6,0.00020799999765586108],[1742416080000,65900.5,65941,65900.5,65919.6,0.0003800000122282654],[1742416140000,65920.4,65948.8,65889.1,65889.5,0.0004440000047907233],[1742416200000,65890,65902.2,65867.1,65867.7,0.0003600000054575503],[1742416260000,65870.4,65870.4,65835.4,65835.9,0.0003600000054575503],[1742416320000,65826.1,65826.7,65794.1,65796.6,0.000391999987186864],[1742416380000,65795.5,65818.3,65789.5,65818.3,0.0004039999912492931],[1742416440000,65820,65821.9,65792.5,65802,0.0003640000068116933],[1742416500000,65800.7,65837.5,65798.3,65817.5,0.00039999998989515007],[1742416560000,65822.9,65825.7,65758.8,65767,0.0004199999966658652],[1742416620000,65767.1,65777.1,65714.6,65725.1,0.0004959999932907522],[1742416680000,65726.3,65751.4,65720.6,65742.8,0.00042799999937415123],[1742416740000,65742.8,65743.6,65672.9,65687.9,0.0004239999980200082],[1742416800000,65688.5,65697.2,65660.8,65661.7,0.0003279999946244061],[1742416860000,65667,65679.9,65659.8,65672.3,0.0002280000044265762],[1742416920000,65673.3,65692.8,65656.4,65680,0.00029600001289509237],[1742416980000,65681.1,65715.9,65681.1,65709.9,0.00033599999733269215],[1742417040000,65709.9,65714.7,65654.3,65668.8,0.0003279999946244061],[1742417100000,65668.7,65668.7,65624.3,65640.8,0.0003760000108741224],[1742417160000,65641,65641.8,65602.6,65603.9,0.0003319999959785491],[1742417220000,65604.4,65639.2,65604.4,65627.8,0.0003440000000409782],[1742417280000,65627.4,65633.9,65615.8,65617.3,0.00023999999393709004],[1742417340000,65617.7,65617.7,65548.4,65560.1,0.00041599999531172216],[1742417400000,65558,65630.4,65556.5,65626.7,0.000387999985832721],[1742417460000,65626.9,65626.9,65605.6,65608,0.00025599999935366213],[1742417520000,65607.5,65607.7,65577.4,65579.9,0.0003000000142492354],[1742417580000,65579.8,65581,65562,65574.2,0.00027200000477023423],[1742417640000,65574.6,65575.1,65535.4,65539.8,0.0004239999980200082],[1742417700000,65539.8,65554,65505.3,65554,0.0003480000013951212],[1742417760000,65551.2,65551.2,65511.4,65515.8,0.0003600000054575503],[1742417820000,65517.5,65580.7,65511.2,65577.7,0.0005360000068321824],[1742417880000,65564.6,65611.2,65564.6,65601.8,0.00046400001156143844],[1742417940000,65601.3,65620.2,65599.5,65620.1,0.0004720000142697245],[1742418000000,65611.5,65660.2,65600.3,65660.2,0.000311999989207834],[1742418060000,65662,65699.6,65651.8,65670.2,0.00029600001289509237],[1742418120000,65671.8,65705.2,65665.7,65668.3,0.0002880000101868063],[1742418180000,65668,65707.4,65666.6,65691.3,0.0003000000142492354],[1742418240000,65690.9,65690.9,65653.3,65677.5,0.0003459999861661345],[1742418300000,65678.3,65711,65669,65706.8,0.0003640000068116933],[1742418360000,65706.6,65710.3,65672.1,65673.6,0.0002800000074785203],[1742418420000,65675,65692.2,65662.2,65675.2,0.0003440000000409782],[1742418480000,65691.8,65722.3,65691.8,65706.1,0.00025599999935366213],[1742418540000,65706,65723.6,65705.4,65720.2,0.00037200000951997936],[1742418600000,65721.5,65743.8,65698.4,65708.6,0.0004079999926034361],[1742418660000,65708,65711.5,65670.7,65679.6,0.00035600000410340726],[1742418720000,65679,65712.2,65677.3,65705.4,0.00035200000274926424],[1742418780000,65705.3,65752.7,65702.2,65747.1,0.0003319999959785491],[1742418840000,65747.4,65776.4,65726.8,65764.2,0.0003490000090096146],[1742418900000,65766.7,65911.6,65763.3,65907.3,0.0004400000034365803],[1742418960000,65895.6,65895.6,65848.1,65850,0.0003319999959785491],[1742419020000,65848,65945,65844.9,65916.6,0.0004039999912492931],[1742419080000,65918.1,65938.6,65903.5,65935.1,0.0004440000047907233],[1742419140000,65935.6,65935.6,65892.8,65892.8,0.0004720000142697245],[1742419200000,65892.8,65941.6,65890.9,65940.2,0.0003239999932702631],[1742419260000,65939.8,65977.8,65915.1,65972.6,0.0003000000142492354],[1742419320000,65973.1,65992.5,65970,65992.2,0.00022000000171829015],[1742419380000,65991.7,66063.9,65990.2,66058.5,0.00030399998649954796],[1742419440000,66057.5,66057.5,65911.2,65914.1,0.0003640000068116933],[1742419500000,65913.3,65923.6,65853.2,65863,0.00041199999395757914],[1742419560000,65862.5,65872.9,65825.8,65825.8,0.0003440000000409782],[1742419620000,65825.7,65863.3,65825.7,65843.2,0.00025599999935366213],[1742419680000,65843,65906.3,65843,65906.3,0.0003000000142492354],[1742419740000,65905.9,65910.2,65845.4,65845.9,0.000311999989207834],[1742419800000,65846.5,65918.7,65837.5,65912.5,0.00029600001289509237],[1742419860000,65912.1,65936,65873.5,65873.5,0.00028899998869746923],[1742419920000,65869,65899.7,65845.8,65889.7,0.00023799999326001853],[1742419980000,65888.7,65967.6,65884.3,65953.3,0.00036800000816583633],[1742420040000,65949.4,65967.8,65924.1,65966.8,0.00031999999191612005],[1742420100000,65966,65992,65965.9,65971.1,0.000195999993593432],[1742420160000,65971,65975.6,65942.7,65975.1,0.00033599999733269215],[1742420220000,65974.2,65979.8,65926.5,65932.6,0.00031999999191612005],[1742420280000,65950.3,65950.3,65895.4,65899.1,0.0003800000122282654],[1742420340000,65899.5,65925.4,65897.6,65911.3,0.00036800000816583633],[1742420400000,65912.3,65934.5,65866.8,65866.8,0.00020399999630171806],[1742420460000,65865.3,65865.3,65854.4,65857.8,0.000311999989207834],[1742420520000,65857.7,65866.1,65821.5,65845.8,0.00033599999733269215],[1742420580000,65846.5,65847.3,65805.7,65805.7,0.0002640000020619482],[1742420640000,65805.9,65815.9,65805,65808.6,0.0002640000020619482],[1742420700000,65809.1,65841,65809.1,65833.7,0.0002840000088326633],[1742420760000,65833.4,65833.4,65827.5,65829.3,0.0002280000044265762],[1742420820000,65829.5,65830.1,65813.7,65824.1,0.0002479999966453761],[1742420880000,65813.9,65818.1,65773.1,65809,0.0003640000068116933],[1742420940000,65809.2,65835.9,65808.8,65835.1,0.00036800000816583633],[1742421000000,65835.4,65838.3,65817.3,65821.2,0.0003239999932702631],[1742421060000,65824,65826.3,65787.3,65791.2,0.0002479999966453761],[1742421120000,65794.2,65794.2,65772.4,65776.1,0.0003220000071451068],[1742421180000,65775.7,65775.7,65753.5,65762.9,0.00030399998649954796],[1742421240000,65762.7,65778.3,65759.5,65760.1,0.0002209999947808683],[1742421300000,65760.4,65767.5,65716.8,65743.7,0.00024399999529123306],[1742421360000,65739.7,65753.8,65719.7,65725.1,0.00029200001154094934],[1742421420000,65725.5,65768.6,65725.1,65768.4,0.00016399999731220305],[1742421480000,65769.7,65782.2,65766.3,65773.9,0.0002479999966453761],[1742421540000,65774.3,65829.7,65764.5,65829.7,0.00029200001154094934],[1742421600000,65831,65988.1,65828.6,65944.8,0.0008919999818317592],[1742421660000,65948.9,65957.9,65898.5,65905.3,0.0006249999860301614],[1742421720000,65904.6,65998.7,65903,65958.8,0.0005799999926239252],[1742421780000,65958.4,66011.8,65950.6,65984,0.000539999979082495],[1742421840000,65985.2,66025.6,65909.3,65915.6,0.000534999999217689],[1742421900000,65918,65959.4,65902,65909.4,0.000534999999217689],[1742421960000,65908.8,65938.5,65886.7,65938.5,0.0005150000215508044],[1742422020000,65932.3,65947.1,65926.7,65933.5,0.00038499999209307134],[1742422080000,65933.9,65953.5,65933,65937.9,0.00034500000765547156],[1742422140000,65937.4,65940.8,65917.5,65917.5,0.0003000000142492354],[1742422200000,65916.5,65943.4,65916.5,65939.7,0.00033999999868683517],[1742422260000,65949,65957.5,65939.9,65957.5,0.0004349999944679439],[1742422320000,65957.5,65957.5,65929.8,65943.8,0.0003650000144261867],[1742422380000,65944.3,65957.3,65937.1,65945.5,0.0004400000034365803],[1742422440000,65946.6,65992.8,65945.4,65989.1,0.00023499999952036887],[1742422500000,65987.2,66020.5,65987.2,66000.1,0.00040499999886378646],[1742422560000,65998.3,66005.8,65966.2,65967.7,0.00046999999904073775],[1742422620000,65971.3,66045,65971.3,66010.4,0.000534999999217689],[1742422680000,66010.5,66014,65975.2,65975.2,0.0004600000102072954],[1742422740000,65975.2,65982,65961.3,65981,0.0002749999985098839],[1742422800000,65981.6,65989.8,65961.6,65970,0.0005600000149570405],[1742422860000,65970.4,65972.2,65928.7,65929.8,0.00032500000088475645],[1742422920000,65930.3,65930.6,65888.8,65889,0.00039999998989515007],[1742422980000,65889.8,65948.8,65889.8,65944.1,0.00048499999684281647],[1742423040000,65948.8,65955.4,65926.2,65931.3,0.0003499999875202775],[1742423100000,65936.8,65959.2,65935.1,65944.5,0.0003650000144261867],[1742423160000,65945,65955,65932.4,65942.4,0.00026500000967644155],[1742423220000,65942.2,65943.2,65907.5,65913.2,0.0004600000102072954],[1742423280000,65911.6,65931.3,65909,65925.5,0.00041000000783242285],[1742423340000,65929.6,65945.1,65919.8,65937.2,0.00039999998989515007],[1742423400000,65937.4,65967.7,65931.6,65960.2,0.0004349999944679439],[1742423460000,65960.9,65984.7,65959.8,65974.3,0.0004900000058114529],[1742423520000,65973.8,65995.6,65969.2,65995.6,0.0005099999834783375],[1742423580000,65996.4,66044.6,65995.9,66029.8,0.00041000000783242285],[1742423640000,66029.4,66040.9,66026.4,66029.7,0.0004250000056345016],[1742423700000,66030.7,66043.6,66027.2,66029.6,0.00041000000783242285],[1742423760000,66028.1,66075.6,66028.1,66069,0.000539999979082495],[1742423820000,66069,66072.2,66050.2,66067,0.0005450000171549618],[1742423880000,66067.2,66071.1,66060.8,66066.6,0.0004799999878741801],[1742423940000,66066.5,66070.1,66057.7,66063,0.00041000000783242285],[1742424000000,66065,66067.4,66054,66059.4,0.00046999999904073775],[1742424060000,66060.5,66246.4,66059.3,66241.4,0.0005799999926239252],[1742424120000,66256.6,66366.6,66226.8,66350.3,0.0006050000083632767],[1742424180000,66349.3,66425.6,66349.3,66409.4,0.0006300000241026282],[1742424240000,66409.4,66456.7,66354.6,66368,0.000645000021904707],[1742424300000,66367.4,66486.3,66361.2,66436.9,0.0006500000017695129],[1742424360000,66440.6,66458.4,66375.2,66387.9,0.0005799999926239252],[1742424420000,66386.6,66390.2,66293.6,66380.4,0.0005799999926239252],[1742424480000,66383.5,66444.6,66364.9,66429.8,0.0005549999768845737],[1742424540000,66431,66466.3,66419.4,66457.7,0.0005499999970197678],[1742424600000,66453.7,66453.7,66369.1,66383.5,0.0005499999970197678],[1742424660000,66387.8,66412.3,66371.9,66411.9,0.0005499999970197678],[1742424720000,66418.6,66418.6,66368.3,66370.5,0.0004400000034365803],[1742424780000,66370.6,66374.4,66331.3,66331.7,0.0004400000034365803],[1742424840000,66330.6,66335.8,66247.4,66297.8,0.0005499999970197678],[1742424900000,66295.5,66296.5,66257.4,66260.7,0.0005000000237487257],[1742424960000,66260.4,66279.4,66253.5,66275.9,0.0005549999768845737],[1742425020000,66278.1,66290.4,66229.7,66233,0.00040499999886378646],[1742425080000,66246.5,66248.6,66181.8,66202.8,0.0005200000014156103],[1742425140000,66205.6,66233.6,66205.6,66226,0.0004450000124052167],[1742425200000,66226.5,66319.8,66226.5,66257.4,0.0005600000149570405],[1742425260000,66263.7,66316.6,66260.9,66314.6,0.0005099999834783375],[1742425320000,66322.4,66332.4,66295.1,66312.7,0.0004299999854993075],[1742425380000,66314.8,66352.2,66296.2,66335.5,0.0005000000237487257],[1742425440000,66334.4,66433.1,66333.9,66407.1,0.0005000000237487257],[1742425500000,66406.9,66407.2,66360.1,66360.1,0.0004450000124052167],[1742425560000,66355.5,66387.6,66355.5,66386.7,0.0005750000127591193],[1742425620000,66386.7,66417.9,66378.2,66396.1,0.0004199999966658652],[1742425680000,66389.4,66407.4,66376.9,66379.8,0.0003800000122282654],[1742425740000,66379.5,66426,66374.8,66407.8,0.0004949999856762588],[1742425800000,66407.4,66407.4,66335,66405.5,0.0004130000015720725],[1742425860000,66405.5,66415.5,66370.3,66380.1,0.0003440000000409782],[1742425920000,66380,66380,66342.5,66373.2,0.0003319999959785491],[1742425980000,66376.2,66410.5,66371.4,66371.4,0.00033599999733269215],[1742426040000,66371.7,66371.7,66349.4,66366.7,0.00031999999191612005],[1742426100000,66366.9,66379.8,66329.2,66329.2,0.0003279999946244061],[1742426160000,66328.8,66344.2,66281.7,66305.9,0.0004440000047907233],[1742426220000,66305.8,66306.4,66278,66280,0.00036800000816583633],[1742426280000,66286,66289.4,66265.6,66267.5,0.00035200000274926424],[1742426340000,66267.6,66311.2,66261.5,66300.4,0.0003480000013951212],[1742426400000,66300.8,66338.2,66298.4,66331.3,0.0002880000101868063],[1742426460000,66335.9,66414.6,66335.9,66411.9,0.0003440000000409782],[1742426520000,66410.9,66462.6,66410.9,66462.6,0.0003640000068116933],[1742426580000,66461.6,66489.2,66455.2,66482.2,0.0004079999926034361],[1742426640000,66476.8,66478,66466.4,66473.2,0.00044800000614486635],[1742426700000,66472.3,66483.6,66459.4,66469.9,0.00039999998989515007],[1742426760000,66471.4,66690.7,66471.4,66690.7,0.00041199999395757914],[1742426820000,66691.2,66712.3,66687.7,66697,0.0004039999912492931],[1742426880000,66684,66709.2,66682.7,66696.4,0.00039599998854100704],[1742426940000,66696,66727.6,66696,66713.8,0.0004199999966658652],[1742427000000,66699.2,66718.5,66683.2,66689,0.0004360000020824373],[1742427060000,66673.5,66707.8,66669.7,66697.5,0.0004959999932907522],[1742427120000,66702.3,66809.1,66702.3,66773.1,0.0005319999763742089],[1742427180000,66771.6,66778,66739.6,66766.6,0.0004600000102072954],[1742427240000,66767,66773.5,66685.4,66685.4,0.0004459999909158796],[1742427300000,66685.2,66688.7,66601.8,66651.3,0.00041599999531172216],[1742427360000,66651.2,66741.9,66643.1,66741.8,0.0004090000002179295],[1742427420000,66741.9,66777,66741.6,66760.1,0.00035200000274926424],[1742427480000,66758.2,66783.9,66755.4,66774.6,0.0004039999912492931],[1742427540000,66774.1,66777.4,66725,66737.7,0.000391999987186864],[1742427600000,66736.9,66758.4,66682.2,66744.5,0.0004440000047907233],[1742427660000,66746.2,66791.8,66745.7,66784.7,0.00037200000951997936],[1742427720000,66783.9,66832.5,66775.4,66832.5,0.00041199999395757914],[1742427780000,66832.6,66857.4,66832.6,66838.5,0.00044800000614486635],[1742427840000,66838.1,66838.6,66772,66772.5,0.0005239999736659229],[1742427900000,66772.8,66789.4,66748.1,66781.2,0.00041199999395757914],[1742427960000,66780.7,66780.7,66700.2,66759.4,0.0004459999909158796],[1742428020000,66758.8,66777.5,66732.1,66735.5,0.0004079999926034361],[1742428080000,66738,66777,66738,66752.5,0.00041199999395757914],[1742428140000,66752.4,66755.4,66741.2,66742.9,0.0004400000034365803],[1742428200000,66744.2,66751.2,66665.6,66722.9,0.00046099998871795833],[1742428260000,66722.8,66730.1,66697.2,66704.9,0.0005080000264570117],[1742428320000,66700.7,66712.7,66663.5,66681,0.0005179999861866236],[1742428380000,66681.5,66736.2,66664.7,66736.2,0.00042799999937415123],[1742428440000,66738.3,66762.9,66697,66697,0.00039599998854100704],[1742428500000,66696.2,66722.5,66640.7,66669,0.00045200000749900937],[1742428560000,66669.4,66675.7,66652.9,66661.2,0.0004720000142697245],[1742428620000,66664.5,66717.2,66661.4,66707.3,0.00035600000410340726],[1742428680000,66696.4,66752.7,66679.5,66748,0.0004079999926034361],[1742428740000,66745.2,66745.6,66729.5,66740.5,0.0004440000047907233]]