[[1742391000000,25.838,25.938,25.838,25.938,0.09600000083446503],[1742391060000,25.938,25.938,25.938,25.938,0.026399999856948853],[1742391120000,25.938,25.938,25.797,25.818,0.12780000269412994],[1742391180000,25.827,25.827,25.827,25.827,0.013199999928474426],[1742391240000,25.888,25.888,25.888,25.888,0.013199999928474426],[1742391300000,25.908,25.948,25.907,25.948,0.13379999995231628],[1742391360000,25.968,25.968,25.948,25.948,0.12150000035762787],[1742391420000,25.958,25.958,25.958,25.958,0.0008999999845400453],[1742391480000,25.947,25.958,25.947,25.957,0.05460000038146973],[1742391540000,25.948,25.958,25.948,25.958,0.014100000262260437],[1742391600000,25.938,25.938,25.938,25.938,0.013199999928474426],[1742391660000,25.957,25.958,25.928,25.928,0.04050000011920929],[1742391720000,25.958,25.967,25.918,25.967,0.07919999957084656],[1742391840000,25.898,25.908,25.897,25.897,0.10649999976158142],[1742391900000,25.898,25.917,25.897,25.908,0.1460999995470047],[1742391960000,25.908,25.928,25.907,25.928,0.11969999969005585],[1742392020000,25.948,25.968,25.948,25.958,0.07919999957084656],[1742392080000,25.978,25.988,25.957,25.958,0.10559999942779541],[1742392140000,25.958,25.968,25.958,25.958,0.03959999978542328],[1742392200000,25.978,25.978,25.978,25.978,0.0008999999845400453],[1742392260000,25.978,25.978,25.958,25.958,0.061799999326467514],[1742392320000,25.968,25.968,25.968,25.968,0.0008999999845400453],[1742392380000,25.958,25.958,25.958,25.958,0.013199999928474426],[1742392440000,25.987,26.008,25.937,25.937,0.06599999964237213],[1742392500000,26.007,26.007,26.007,26.007,0.013199999928474426],[1742392560000,26.005,26.005,25.938,25.938,0.022199999541044235],[1742392620000,25.937,25.947,25.937,25.937,0.04050000011920929],[1742392680000,25.938,25.938,25.938,25.938,0.013199999928474426],[1742392740000,25.967,25.967,25.957,25.967,0.027300000190734863],[1742392800000,25.958,25.958,25.928,25.938,0.08009999990463257],[1742392860000,25.938,25.958,25.938,25.938,0.04050000011920929],[1742392920000,25.968,25.988,25.968,25.968,0.06689999997615814],[1742392980000,25.958,25.958,25.958,25.958,0.026399999856948853],[1742393040000,25.957,25.958,25.917,25.918,0.07500000298023224],[1742393100000,25.918,25.947,25.917,25.917,0.06270000338554382],[1742393160000,25.918,25.918,25.898,25.898,0.03539999946951866],[1742393220000,25.888,25.888,25.838,25.838,0.12780000269412994],[1742393280000,25.818,25.818,25.778,25.778,0.07919999957084656],[1742393340000,25.828,25.838,25.808,25.838,0.16830000281333923],[1742393460000,25.848,25.848,25.848,25.848,0.013199999928474426],[1742393640000,25.878,25.878,25.877,25.877,0.026399999856948853],[1742393700000,25.878,25.878,25.838,25.838,0.10140000283718109],[1742393760000,25.838,25.838,25.838,25.838,0.013199999928474426],[1742393880000,25.858,25.858,25.838,25.857,0.052799999713897705],[1742394060000,25.848,25.848,25.848,25.848,0.013199999928474426],[1742394120000,25.857,25.857,25.857,25.857,0.013199999928474426],[1742394180000,25.877,25.888,25.877,25.888,0.03959999978542328],[1742394240000,25.898,25.898,25.898,25.898,0.027300000190734863],[1742394300000,25.908,25.908,25.908,25.908,0.013199999928474426],[1742394360000,25.918,25.918,25.918,25.918,0.013199999928474426],[1742394420000,25.928,25.938,25.928,25.938,0.06689999997615814],[1742394480000,25.938,25.938,25.898,25.898,0.08820000290870667],[1742394540000,25.898,25.898,25.898,25.898,0.013199999928474426],[1742394660000,25.888,25.888,25.887,25.888,0.052799999713897705],[1742394720000,25.888,25.888,25.878,25.878,0.03539999946951866],[1742394780000,25.877,25.877,25.848,25.848,0.08820000290870667],[1742394840000,25.858,25.868,25.848,25.848,0.03959999978542328],[1742394900000,25.858,25.858,25.858,25.858,0.0008999999845400453],[1742395020000,25.867,25.867,25.837,25.837,0.07919999957084656],[1742395080000,25.848,25.878,25.848,25.848,0.11640000343322754],[1742395140000,25.848,25.848,25.837,25.837,0.061799999326467514],[1742395200000,25.838,25.848,25.828,25.828,0.11879999935626984],[1742395260000,25.818,25.828,25.818,25.828,0.026399999856948853],[1742395320000,25.838,25.838,25.808,25.818,0.07590000331401825],[1742395380000,25.827,25.828,25.807,25.807,0.09239999949932098],[1742395440000,25.818,25.828,25.798,25.808,0.12060000002384186],[1742395500000,25.808,25.808,25.788,25.788,0.052799999713897705],[1742395560000,25.798,25.798,25.768,25.768,0.04859999939799309],[1742395620000,25.778,25.778,25.778,25.778,0.013199999928474426],[1742395680000,25.777,25.777,25.757,25.757,0.022199999541044235],[1742395740000,25.767,25.767,25.757,25.758,0.06599999964237213],[1742395800000,25.768,25.768,25.768,25.768,0.03959999978542328],[1742395920000,25.778,25.778,25.768,25.768,0.026399999856948853],[1742395980000,25.778,25.798,25.778,25.798,0.03959999978542328],[1742396040000,25.798,25.798,25.778,25.778,0.04439999908208847],[1742396100000,25.768,25.768,25.758,25.758,0.03539999946951866],[1742396160000,25.778,25.778,25.778,25.778,0.013199999928474426],[1742396220000,25.788,25.788,25.778,25.778,0.026399999856948853],[1742396340000,25.767,25.768,25.738,25.738,0.12449999898672104],[1742396400000,25.728,25.728,25.698,25.718,0.22439999878406525],[1742396460000,25.708,25.708,25.687,25.688,0.093299999833107],[1742396520000,25.698,25.698,25.647,25.688,0.11819999665021896],[1742396580000,25.688,25.688,25.667,25.668,0.053700000047683716],[1742396640000,25.657,25.657,25.657,25.657,0.013199999928474426],[1742396700000,25.647,25.648,25.637,25.648,0.04050000011920929],[1742396760000,25.658,25.658,25.647,25.647,0.026399999856948853],[1742396820000,25.648,25.648,25.628,25.638,0.04859999939799309],[1742396880000,25.628,25.638,25.628,25.628,0.027300000190734863],[1742396940000,25.628,25.638,25.628,25.628,0.08100000023841858],[1742397060000,25.638,25.648,25.638,25.648,0.014100000262260437],[1742397120000,25.658,25.678,25.648,25.648,0.052799999713897705],[1742397180000,25.647,25.648,25.647,25.648,0.03959999978542328],[1742397240000,25.658,25.668,25.657,25.658,0.04050000011920929],[1742397300000,25.668,25.668,25.658,25.668,0.053700000047683716],[1742397360000,25.678,25.688,25.678,25.688,0.027300000190734863],[1742397420000,25.678,25.687,25.678,25.687,0.026399999856948853],[1742397480000,25.688,25.688,25.668,25.668,0.07079999893903732],[1742397540000,25.668,25.678,25.668,25.678,0.03959999978542328],[1742397600000,25.678,25.678,25.667,25.668,0.052799999713897705],[1742397660000,25.687,25.698,25.687,25.698,0.028200000524520874],[1742397720000,25.707,25.708,25.698,25.698,0.052799999713897705],[1742397780000,25.698,25.698,25.697,25.697,0.052799999713897705],[1742397840000,25.688,25.698,25.687,25.698,0.052799999713897705],[1742397900000,25.698,25.698,25.678,25.678,0.12780000269412994],[1742397960000,25.678,25.678,25.678,25.678,0.013199999928474426],[1742398020000,25.668,25.668,25.657,25.657,0.04859999939799309],[1742398080000,25.668,25.668,25.667,25.668,0.04050000011920929],[1742398140000,25.667,25.667,25.667,25.667,0.013199999928474426],[1742398320000,25.678,25.688,25.678,25.688,0.026399999856948853],[1742398380000,25.677,25.708,25.677,25.708,0.052799999713897705],[1742398440000,25.708,25.708,25.708,25.708,0.026399999856948853],[1742398500000,25.708,25.708,25.698,25.698,0.03959999978542328],[1742398560000,25.708,25.708,25.708,25.708,0.026399999856948853],[1742398620000,25.718,25.728,25.717,25.728,0.04050000011920929],[1742398680000,25.748,25.758,25.748,25.758,0.014100000262260437],[1742398740000,25.758,25.758,25.747,25.747,0.03959999978542328],[1742398920000,25.757,25.778,25.748,25.767,0.05640000104904175],[1742399100000,25.777,25.788,25.768,25.788,0.06599999964237213],[1742399160000,25.787,25.787,25.767,25.767,0.022199999541044235],[1742399220000,25.778,25.778,25.767,25.767,0.026399999856948853],[1742399340000,25.778,25.778,25.778,25.778,0.013199999928474426],[1742399400000,25.798,25.808,25.788,25.797,0.08100000023841858],[1742399520000,25.807,25.828,25.807,25.818,0.05460000038146973],[1742399580000,25.828,25.848,25.828,25.848,0.053700000047683716],[1742399700000,25.848,25.848,25.838,25.838,0.022199999541044235],[1742399880000,25.818,25.838,25.818,25.838,0.027300000190734863],[1742399940000,25.828,25.828,25.828,25.828,0.013199999928474426],[1742400000000,25.848,25.848,25.848,25.848,0.026399999856948853],[1742400060000,25.848,25.848,25.828,25.838,0.04859999939799309],[1742400120000,25.848,25.848,25.848,25.848,0.0008999999845400453],[1742400180000,25.858,25.858,25.857,25.857,0.014100000262260437],[1742400300000,25.847,25.848,25.847,25.848,0.026399999856948853],[1742400360000,25.838,25.838,25.828,25.838,0.09239999949932098],[1742400420000,25.828,25.838,25.828,25.838,0.014100000262260437],[1742400480000,25.848,25.848,25.848,25.848,0.013199999928474426],[1742400540000,25.838,25.838,25.838,25.838,0.013199999928474426],[1742400600000,25.848,25.868,25.848,25.858,0.05460000038146973],[1742400660000,25.848,25.848,25.848,25.848,0.013199999928474426],[1742400720000,25.848,25.848,25.838,25.838,0.03539999946951866],[1742400780000,25.828,25.828,25.828,25.828,0.026399999856948853],[1742400840000,25.818,25.818,25.818,25.818,0.013199999928474426],[1742400900000,25.818,25.818,25.818,25.818,0.052799999713897705],[1742400960000,25.828,25.837,25.828,25.837,0.026399999856948853],[1742401080000,25.848,25.858,25.847,25.858,0.06599999964237213],[1742401140000,25.858,25.858,25.848,25.848,0.06599999964237213],[1742401200000,25.858,25.868,25.858,25.858,0.027300000190734863],[1742401320000,25.848,25.858,25.848,25.858,0.06599999964237213],[1742401380000,25.858,25.868,25.857,25.857,0.0414000004529953],[1742401500000,25.868,25.868,25.848,25.848,0.03539999946951866],[1742401560000,25.848,25.848,25.848,25.848,0.013199999928474426],[1742401740000,25.858,25.878,25.858,25.878,0.027300000190734863],[1742401800000,25.888,25.888,25.867,25.867,0.09239999949932098],[1742401860000,25.858,25.858,25.858,25.858,0.013199999928474426],[1742401980000,25.848,25.848,25.848,25.848,0.03959999978542328],[1742402040000,25.848,25.868,25.848,25.868,0.04050000011920929],[1742402100000,25.878,25.878,25.877,25.878,0.027300000190734863],[1742402160000,25.877,25.878,25.858,25.858,0.052799999713897705],[1742402220000,25.868,25.888,25.868,25.888,0.06599999964237213],[1742402340000,25.887,25.898,25.887,25.898,0.03959999978542328],[1742402400000,25.898,25.898,25.898,25.898,0.013199999928474426],[1742402460000,25.898,25.908,25.897,25.908,0.052799999713897705],[1742402520000,25.918,25.928,25.917,25.927,0.053700000047683716],[1742402580000,25.928,25.928,25.927,25.928,0.03959999978542328],[1742402700000,25.938,25.938,25.917,25.917,0.026399999856948853],[1742402820000,25.908,25.908,25.908,25.908,0.026399999856948853],[1742403000000,25.908,25.928,25.908,25.917,0.06599999964237213],[1742403060000,25.918,25.918,25.918,25.918,0.013199999928474426],[1742403120000,25.928,25.928,25.918,25.928,0.053700000047683716],[1742403180000,25.928,25.928,25.928,25.928,0.026399999856948853],[1742403300000,25.928,25.928,25.928,25.928,0.03959999978542328],[1742403360000,25.918,25.918,25.917,25.917,0.052799999713897705],[1742403420000,25.918,25.918,25.908,25.908,0.07500000298023224],[1742403480000,25.898,25.908,25.887,25.898,0.15929999947547913],[1742403540000,25.888,25.908,25.888,25.908,0.052799999713897705],[1742403600000,25.918,25.928,25.918,25.928,0.014999999664723873],[1742403660000,25.918,25.918,25.918,25.918,0.03959999978542328],[1742403720000,25.918,25.918,25.908,25.908,0.03959999978542328],[1742403780000,25.908,25.908,25.908,25.908,0.013199999928474426],[1742403900000,25.908,25.908,25.898,25.898,0.03959999978542328],[1742403960000,25.898,25.898,25.897,25.898,0.03959999978542328],[1742404020000,25.907,25.908,25.898,25.908,0.027300000190734863],[1742404080000,25.898,25.898,25.898,25.898,0.013199999928474426],[1742404140000,25.888,25.888,25.888,25.888,0.026399999856948853],[1742404200000,25.897,25.897,25.888,25.888,0.026399999856948853],[1742404260000,25.898,25.898,25.888,25.888,0.03959999978542328],[1742404320000,25.888,25.888,25.877,25.878,0.07919999957084656],[1742404380000,25.888,25.888,25.888,25.888,0.013199999928474426],[1742404440000,25.888,25.888,25.877,25.878,0.061799999326467514],[1742404500000,25.878,25.878,25.878,25.878,0.013199999928474426],[1742404560000,25.877,25.877,25.868,25.868,0.022199999541044235],[1742404680000,25.858,25.858,25.858,25.858,0.013199999928474426],[1742404800000,25.867,25.868,25.858,25.868,0.03959999978542328],[1742404860000,25.868,25.868,25.868,25.868,0.013199999928474426],[1742404920000,25.878,25.878,25.878,25.878,0.013199999928474426],[1742405040000,25.867,25.878,25.867,25.868,0.053700000047683716],[1742405100000,25.878,25.878,25.868,25.868,0.03959999978542328],[1742405160000,25.858,25.868,25.858,25.858,0.053700000047683716],[1742405220000,25.877,25.878,25.877,25.878,0.014100000262260437],[1742405280000,25.878,25.878,25.878,25.878,0.013199999928474426],[1742405340000,25.868,25.868,25.847,25.847,0.13199999928474426],[1742405400000,25.868,25.868,25.858,25.858,0.10559999942779541],[1742405460000,25.858,25.858,25.858,25.858,0.013199999928474426],[1742405520000,25.868,25.868,25.858,25.858,0.026399999856948853],[1742405580000,25.858,25.878,25.858,25.878,0.053700000047683716],[1742405640000,25.888,25.888,25.888,25.888,0.013199999928474426],[1742405700000,25.867,25.898,25.867,25.888,0.06689999997615814],[1742405760000,25.888,25.918,25.888,25.908,0.06689999997615814],[1742405820000,25.918,25.918,25.918,25.918,0.013199999928474426],[1742405940000,25.928,25.938,25.928,25.938,0.026399999856948853],[1742406000000,25.938,25.938,25.928,25.928,0.03959999978542328],[1742406120000,25.918,25.918,25.918,25.918,0.03959999978542328],[1742406180000,25.918,25.918,25.918,25.918,0.013199999928474426],[1742406240000,25.898,25.898,25.888,25.888,0.052799999713897705],[1742406300000,25.888,25.888,25.868,25.878,0.07919999957084656],[1742406360000,25.868,25.868,25.868,25.868,0.013199999928474426],[1742406420000,25.857,25.858,25.857,25.858,0.052799999713897705],[1742406480000,25.858,25.867,25.858,25.858,0.027300000190734863],[1742406540000,25.848,25.868,25.848,25.858,0.052799999713897705],[1742406600000,25.868,25.868,25.847,25.847,0.06689999997615814],[1742406660000,25.848,25.868,25.848,25.857,0.052799999713897705],[1742406720000,25.858,25.858,25.848,25.848,0.06599999964237213],[1742406780000,25.848,25.858,25.848,25.858,0.026399999856948853],[1742406840000,25.858,25.858,25.858,25.858,0.03959999978542328],[1742406900000,25.858,25.858,25.858,25.858,0.026399999856948853],[1742406960000,25.868,25.868,25.867,25.867,0.014100000262260437],[1742407140000,25.858,25.858,25.858,25.858,0.026399999856948853],[1742407200000,25.808,25.888,25.728,25.868,0.47040000557899475],[1742407260000,25.878,25.888,25.857,25.868,0.05460000038146973],[1742407320000,25.868,25.868,25.848,25.868,0.10559999942779541],[1742407380000,25.887,25.938,25.878,25.917,0.06449999660253525],[1742407440000,25.918,25.918,25.898,25.918,0.05040000006556511],[1742407500000,25.918,25.918,25.868,25.868,0.12630000710487366],[1742407560000,25.878,25.878,25.878,25.878,0.0008999999845400453],[1742407620000,25.878,25.888,25.868,25.888,0.0494999997317791],[1742407680000,25.888,25.888,25.888,25.888,0.052799999713897705],[1742407740000,25.898,25.898,25.897,25.898,0.04050000011920929],[1742407800000,25.908,25.938,25.908,25.938,0.131400004029274],[1742407860000,25.938,25.948,25.918,25.938,0.13050000369548798],[1742407920000,25.938,25.938,25.937,25.937,0.06599999964237213],[1742407980000,25.938,25.938,25.918,25.918,0.07079999893903732],[1742408040000,25.917,25.928,25.917,25.918,0.07590000331401825],[1742408100000,25.938,25.948,25.938,25.938,0.07590000331401825],[1742408160000,25.938,25.938,25.938,25.938,0.03959999978542328],[1742408220000,25.938,25.938,25.927,25.927,0.07500000298023224],[1742408280000,25.938,25.947,25.938,25.947,0.026399999856948853],[1742408340000,25.958,25.978,25.958,25.968,0.094200000166893],[1742408460000,25.967,25.967,25.958,25.958,0.061799999326467514],[1742408520000,25.968,25.998,25.967,25.998,0.10740000009536743],[1742408580000,25.997,25.998,25.987,25.987,0.06599999964237213],[1742408640000,25.998,25.998,25.987,25.987,0.04859999939799309],[1742408700000,25.997,25.998,25.997,25.998,0.026399999856948853],[1742408760000,25.987,25.998,25.987,25.998,0.027300000190734863],[1742408820000,26.008,26.018,26.008,26.008,0.03959999978542328],[1742408880000,25.998,25.998,25.978,25.978,0.07500000298023224],[1742408940000,25.988,25.998,25.988,25.998,0.05460000038146973],[1742409000000,25.997,26.018,25.997,26.008,0.06270000338554382],[1742409060000,26.008,26.048,26.007,26.048,0.094200000166893],[1742409120000,26.058,26.078,26.058,26.068,0.05550000071525574],[1742409180000,26.078,26.078,26.038,26.038,0.19949999451637268],[1742409240000,26.048,26.067,26.047,26.067,0.04230000078678131],[1742409300000,26.068,26.068,26.048,26.048,0.1589999943971634],[1742409360000,26.067,26.068,26.058,26.058,0.0494999997317791],[1742409420000,26.068,26.068,26.058,26.068,0.0414000004529953],[1742409480000,26.058,26.058,26.038,26.038,0.09809999912977219],[1742409540000,26.037,26.048,26.037,26.038,0.08910000324249268],[1742409600000,26.037,26.037,26.037,26.037,0.013199999928474426],[1742409660000,26.038,26.068,26.038,26.057,0.05460000038146973],[1742409720000,26.058,26.108,26.048,26.088,0.18000000715255737],[1742409780000,26.098,26.118,26.098,26.118,0.0414000004529953],[1742409840000,26.128,26.168,26.117,26.168,0.10499999672174454],[1742409900000,26.157,26.157,26.138,26.138,0.10740000009536743],[1742409960000,26.138,26.138,26.128,26.128,0.061799999326467514],[1742410020000,26.128,26.128,26.118,26.118,0.06270000338554382],[1742410080000,26.118,26.118,26.107,26.107,0.03539999946951866],[1742410140000,26.108,26.118,26.088,26.098,0.10649999976158142],[1742410200000,26.088,26.088,26.067,26.068,0.07919999957084656],[1742410260000,26.058,26.058,26.058,26.058,0.052799999713897705],[1742410320000,26.067,26.108,26.067,26.088,0.11729999631643295],[1742410380000,26.088,26.118,26.088,26.118,0.10830000042915344],[1742410440000,26.118,26.118,26.087,26.087,0.09719999879598618],[1742410500000,26.087,26.108,26.087,26.108,0.18569999933242798],[1742410560000,26.108,26.108,26.088,26.088,0.07079999893903732],[1742410620000,26.098,26.098,26.088,26.088,0.04050000011920929],[1742410680000,26.088,26.088,26.068,26.068,0.08399999886751175],[1742410800000,26.078,26.098,26.078,26.098,0.05550000071525574],[1742410860000,26.097,26.097,26.078,26.088,0.06270000338554382],[1742410920000,26.098,26.108,26.098,26.108,0.014100000262260437],[1742410980000,26.118,26.128,26.118,26.128,0.06689999997615814],[1742411040000,26.127,26.137,26.107,26.128,0.13050000369548798],[1742411100000,26.128,26.168,26.128,26.148,0.13830000162124634],[1742411160000,26.148,26.158,26.127,26.128,0.09239999949932098],[1742411220000,26.137,26.168,26.137,26.168,0.08370000123977661],[1742411280000,26.178,26.188,26.168,26.178,0.06360000371932983],[1742411340000,26.178,26.188,26.167,26.178,0.09000000357627869],[1742411400000,26.197,26.197,26.188,26.188,0.014100000262260437],[1742411460000,26.198,26.208,26.188,26.198,0.10740000009536743],[1742411520000,26.198,26.198,26.188,26.188,0.03539999946951866],[1742411580000,26.197,26.198,26.197,26.198,0.04050000011920929],[1742411640000,26.198,26.198,26.178,26.178,0.061799999326467514],[1742411700000,26.188,26.188,26.178,26.178,0.03959999978542328],[1742411760000,26.188,26.198,26.168,26.177,0.08910000324249268],[1742411820000,26.188,26.188,26.188,26.188,0.027300000190734863],[1742411880000,26.188,26.188,26.167,26.167,0.18719999492168427],[1742411940000,26.158,26.168,26.147,26.168,0.12150000035762787],[1742412000000,26.178,26.178,26.158,26.158,0.053700000047683716],[1742412060000,26.158,26.158,26.137,26.158,0.18150000274181366],[1742412120000,26.168,26.168,26.148,26.148,0.07590000331401825],[1742412180000,26.148,26.148,26.127,26.128,0.08009999990463257],[1742412240000,26.138,26.138,26.117,26.138,0.08190000057220459],[1742412300000,26.118,26.118,26.117,26.118,0.07919999957084656],[1742412360000,26.118,26.118,26.097,26.098,0.14190000295639038],[1742412420000,26.087,26.088,26.068,26.068,0.11879999935626984],[1742412480000,26.058,26.088,26.038,26.038,0.20730000734329224],[1742412540000,26.047,26.078,26.047,26.068,0.06870000064373016],[1742412600000,26.078,26.108,26.077,26.108,0.04230000078678131],[1742412660000,26.098,26.098,26.068,26.068,0.21690000593662262],[1742412720000,26.078,26.108,26.078,26.108,0.16019999980926514],[1742412780000,26.107,26.108,26.107,26.108,0.07919999957084656],[1742412840000,26.108,26.118,26.097,26.098,0.1542000025510788],[1742412900000,26.108,26.108,26.068,26.068,0.09809999912977219],[1742412960000,26.058,26.058,26.037,26.057,0.12960000336170197],[1742413020000,26.058,26.058,26.048,26.058,0.10649999976158142],[1742413080000,26.068,26.078,26.067,26.067,0.09000000357627869],[1742413140000,26.058,26.058,26.017,26.018,0.23819999396800995],[1742413200000,26.018,26.038,26.008,26.038,0.4869000017642975],[1742413260000,26.048,26.058,26.048,26.048,0.10740000009536743],[1742413320000,26.047,26.048,26.038,26.038,0.09000000357627869],[1742413380000,26.037,26.068,26.037,26.048,0.1632000058889389],[1742413440000,26.048,26.078,26.048,26.078,0.1460999995470047],[1742413500000,26.077,26.128,26.077,26.128,0.1875],[1742413560000,26.128,26.128,26.107,26.118,0.2727000117301941],[1742413620000,26.108,26.108,26.088,26.097,0.17339999973773956],[1742413680000,26.088,26.098,26.068,26.077,0.1518000066280365],[1742413740000,26.088,26.098,26.078,26.087,0.11460000276565552],[1742413800000,26.088,26.088,25.977,26.028,0.42480000853538513],[1742413860000,26.017,26.017,25.988,26.007,0.12060000002384186],[1742413920000,26.008,26.008,25.987,25.998,0.11879999935626984],[1742413980000,25.997,25.998,25.987,25.998,0.1518000066280365],[1742414040000,25.998,26.008,25.987,26.007,0.2531999945640564],[1742414100000,26.018,26.018,25.978,25.978,0.23729999363422394],[1742414160000,25.978,25.988,25.958,25.988,0.16169999539852142],[1742414220000,25.998,26.008,25.998,25.998,0.11640000343322754],[1742414280000,25.998,26.028,25.998,26.028,0.13650000095367432],[1742414340000,26.028,26.028,25.937,26.007,0.21150000393390656]]