[[1742391000000,231.152,231.632,231.152,231.202,0.05460000038146973],[1742391120000,231.202,231.492,231.202,231.492,0.03959999978542328],[1742391180000,231.542,231.542,231.542,231.542,0.013199999928474426],[1742391240000,231.552,232.132,231.552,232.132,0.026399999856948853],[1742391300000,231.552,231.552,231.552,231.552,0.03959999978542328],[1742391360000,231.552,231.552,231.552,231.552,0.07919999957084656],[1742391420000,231.552,231.552,231.552,231.552,0.10559999942779541],[1742391480000,231.552,231.552,231.552,231.552,0.026399999856948853],[1742391540000,231.552,231.552,231.552,231.552,0.026399999856948853],[1742391660000,231.712,232.152,231.552,232.152,0.027300000190734863],[1742391840000,232.152,232.152,231.492,231.492,0.06599999964237213],[1742391900000,231.492,231.492,231.492,231.492,0.013199999928474426],[1742391960000,231.492,231.492,231.492,231.492,0.013199999928474426],[1742392020000,231.492,231.682,231.492,231.492,0.03959999978542328],[1742392080000,231.492,231.962,231.492,231.962,0.03959999978542328],[1742392260000,232.182,232.182,232.172,232.172,0.03959999978542328],[1742392320000,232.172,232.172,232.172,232.172,0.013199999928474426],[1742392380000,232.172,232.172,232.172,232.172,0.03959999978542328],[1742392440000,232.182,232.332,232.182,232.332,0.014100000262260437],[1742392500000,232.332,232.502,232.332,232.342,0.06599999964237213],[1742392560000,232.342,232.342,232.342,232.342,0.026399999856948853],[1742392680000,231.262,231.912,230.782,230.782,0.10140000283718109],[1742392860000,230.782,230.782,230.782,230.782,0.013199999928474426],[1742392920000,231.372,231.372,230.782,230.782,0.03959999978542328],[1742392980000,231.182,231.402,231.182,231.182,0.03959999978542328],[1742393040000,231.402,231.402,231.402,231.402,0.03959999978542328],[1742393160000,231.602,231.602,231.602,231.602,0.026399999856948853],[1742393220000,231.602,232.102,231.602,231.762,0.0494999997317791],[1742393280000,232.082,232.082,231.862,231.982,0.027300000190734863],[1742393460000,231.992,231.992,231.992,231.992,0.0008999999845400453],[1742393760000,231.992,231.992,231.882,231.882,0.03539999946951866],[1742393820000,231.882,231.882,231.882,231.882,0.013199999928474426],[1742393880000,231.882,231.882,231.882,231.882,0.026399999856948853],[1742393940000,231.882,231.882,231.882,231.882,0.013199999928474426],[1742394060000,232.042,232.042,232.042,232.042,0.03959999978542328],[1742394180000,232.132,232.132,232.042,232.042,0.052799999713897705],[1742394240000,232.042,232.042,232.042,232.042,0.013199999928474426],[1742394360000,232.052,232.052,232.052,232.052,0.013199999928474426],[1742394480000,232.052,232.052,232.052,232.052,0.013199999928474426],[1742394540000,232.062,232.322,232.012,232.322,0.03959999978542328],[1742394600000,232.152,232.152,232.152,232.152,0.03959999978542328],[1742394660000,232.152,232.152,232.152,232.152,0.013199999928474426],[1742394720000,232.152,232.202,232.152,232.202,0.08009999990463257],[1742394780000,232.212,232.212,232.212,232.212,0.013199999928474426],[1742394840000,232.212,232.212,232.212,232.212,0.013199999928474426],[1742395080000,232.212,232.212,232.212,232.212,0.013199999928474426],[1742395140000,232.212,232.212,232.152,232.152,0.08820000290870667],[1742395200000,232.152,232.152,232.152,232.152,0.03959999978542328],[1742395260000,232.152,232.152,232.072,232.072,0.04859999939799309],[1742395320000,232.072,232.072,231.882,231.982,0.07919999957084656],[1742395380000,232.082,232.082,232.002,232.002,0.093299999833107],[1742395440000,232.002,232.002,232.002,232.002,0.026399999856948853],[1742395500000,232.002,232.072,232.002,232.002,0.03959999978542328],[1742395620000,232.002,232.072,232.002,232.002,0.027300000190734863],[1742395740000,232.002,232.002,232.002,232.002,0.013199999928474426],[1742395800000,232.022,232.022,232.022,232.022,0.0008999999845400453],[1742395860000,232.082,232.082,232.082,232.082,0.013199999928474426],[1742396040000,232.002,232.002,232.002,232.002,0.026399999856948853],[1742396100000,232.022,232.022,232.002,232.002,0.026399999856948853],[1742396220000,232.002,232.132,232.002,232.132,0.052799999713897705],[1742396280000,232.132,232.132,232.132,232.132,0.013199999928474426],[1742396520000,232.142,232.142,232.142,232.142,0.013199999928474426],[1742396640000,232.152,232.152,232.152,232.152,0.013199999928474426],[1742396880000,232.422,232.422,232.422,232.422,0.03959999978542328],[1742396940000,232.422,232.422,232.152,232.412,0.10559999942779541],[1742397000000,232.542,232.552,232.152,232.552,0.06599999964237213],[1742397060000,232.552,232.552,232.552,232.552,0.013199999928474426],[1742397120000,232.552,232.552,232.552,232.552,0.026399999856948853],[1742397180000,232.612,232.702,232.612,232.692,0.04050000011920929],[1742397240000,232.852,232.852,232.712,232.712,0.03959999978542328],[1742397300000,232.722,232.732,232.722,232.732,0.026399999856948853],[1742397360000,232.742,232.742,232.742,232.742,0.026399999856948853],[1742397420000,232.742,232.832,232.132,232.832,0.07590000331401825],[1742397480000,232.812,232.812,232.732,232.732,0.061799999326467514],[1742397600000,232.842,232.842,232.732,232.842,0.03959999978542328],[1742397660000,232.842,233.092,232.842,233.092,0.10649999976158142],[1742397720000,233.092,233.092,233.092,233.092,0.026399999856948853],[1742397780000,233.212,233.212,233.212,233.212,0.026399999856948853],[1742397840000,233.212,233.212,233.212,233.212,0.026399999856948853],[1742397900000,232.942,232.942,232.852,232.852,0.03959999978542328],[1742397960000,232.942,232.942,232.942,232.942,0.013199999928474426],[1742398080000,232.942,232.942,232.942,232.942,0.013199999928474426],[1742398140000,233.022,233.022,233.022,233.022,0.013199999928474426],[1742398200000,233.022,233.022,232.942,232.942,0.06599999964237213],[1742398260000,232.942,232.942,232.942,232.942,0.013199999928474426],[1742398320000,233.012,233.182,233.012,233.102,0.028200000524520874],[1742398380000,233.102,233.102,233.102,233.102,0.026399999856948853],[1742398440000,233.102,233.102,233.102,233.102,0.013199999928474426],[1742398500000,233.102,233.102,233.102,233.102,0.013199999928474426],[1742398680000,233.102,233.232,233.102,233.212,0.11550000309944153],[1742398740000,233.212,233.212,233.212,233.212,0.026399999856948853],[1742398800000,233.212,233.212,233.132,233.132,0.026399999856948853],[1742398860000,233.102,233.102,233.102,233.102,0.013199999928474426],[1742398920000,233.102,233.102,233.102,233.102,0.03959999978542328],[1742398980000,233.102,233.102,233.102,233.102,0.026399999856948853],[1742399040000,233.102,233.102,232.942,233.042,0.052799999713897705],[1742399100000,232.942,233.042,232.942,233.042,0.027300000190734863],[1742399220000,233.042,233.042,232.982,232.982,0.03959999978542328],[1742399280000,233.012,233.012,233.012,233.012,0.0008999999845400453],[1742399340000,233.062,233.062,233.062,233.062,0.013199999928474426],[1742399400000,233.062,233.192,233.062,233.192,0.053700000047683716],[1742399460000,233.332,233.332,233.202,233.202,0.03959999978542328],[1742399520000,233.322,233.322,233.202,233.202,0.03629999980330467],[1742399700000,233.382,233.382,233.202,233.202,0.03959999978542328],[1742399760000,233.222,233.222,233.222,233.222,0.03959999978542328],[1742399820000,233.282,233.282,233.282,233.282,0.013199999928474426],[1742399880000,233.282,233.282,233.282,233.282,0.013199999928474426],[1742399940000,233.282,233.282,233.282,233.282,0.026399999856948853],[1742400000000,233.402,233.402,233.282,233.362,0.08009999990463257],[1742400060000,233.312,233.312,233.312,233.312,0.013199999928474426],[1742400120000,233.352,233.452,233.352,233.452,0.04050000011920929],[1742400180000,233.362,233.362,233.362,233.362,0.013199999928474426],[1742400240000,233.372,233.602,233.372,233.602,0.053700000047683716],[1742400360000,233.672,233.702,233.602,233.702,0.06599999964237213],[1742400420000,233.702,233.882,233.702,233.882,0.05640000104904175],[1742400480000,233.812,233.892,233.812,233.892,0.014100000262260437],[1742400720000,233.892,233.892,233.892,233.892,0.013199999928474426],[1742400780000,233.892,233.892,233.892,233.892,0.013199999928474426],[1742400840000,233.892,233.892,233.812,233.812,0.09239999949932098],[1742400900000,233.812,233.872,233.812,233.872,0.03959999978542328],[1742400960000,233.872,233.872,233.762,233.762,0.03959999978542328],[1742401020000,233.762,233.872,233.762,233.762,0.03959999978542328],[1742401080000,233.762,233.872,233.762,233.832,0.04050000011920929],[1742401140000,233.832,233.832,233.832,233.832,0.013199999928474426],[1742401200000,233.762,233.882,233.762,233.882,0.06599999964237213],[1742401260000,233.872,233.872,233.872,233.872,0.03959999978542328],[1742401320000,233.762,233.762,233.762,233.762,0.026399999856948853],[1742401380000,233.882,233.882,233.762,233.762,0.09239999949932098],[1742401440000,233.762,233.762,233.762,233.762,0.026399999856948853],[1742401500000,233.762,233.842,233.762,233.842,0.052799999713897705],[1742401560000,233.842,233.842,233.842,233.842,0.06599999964237213],[1742401740000,233.842,233.842,233.842,233.842,0.026399999856948853],[1742401800000,233.842,233.842,233.842,233.842,0.013199999928474426],[1742401860000,233.842,233.842,233.522,233.522,0.10559999942779541],[1742401980000,233.722,233.722,233.682,233.682,0.10559999942779541],[1742402040000,233.682,233.722,233.682,233.722,0.014100000262260437],[1742402100000,233.842,233.842,233.752,233.762,0.13199999928474426],[1742402160000,233.762,233.932,233.762,233.762,0.053700000047683716],[1742402340000,233.782,233.802,233.782,233.802,0.026399999856948853],[1742402400000,233.782,233.802,233.782,233.802,0.014100000262260437],[1742402460000,233.802,233.802,233.802,233.802,0.013199999928474426],[1742402520000,233.802,233.802,233.802,233.802,0.013199999928474426],[1742402580000,233.802,233.802,233.802,233.802,0.052799999713897705],[1742402640000,233.822,233.842,233.802,233.842,0.052799999713897705],[1742402700000,233.872,233.872,233.752,233.752,0.052799999713897705],[1742403000000,233.782,233.782,233.782,233.782,0.03959999978542328],[1742403060000,233.752,233.752,233.752,233.752,0.026399999856948853],[1742403180000,233.782,233.882,233.782,233.782,0.014999999664723873],[1742403240000,233.782,233.782,233.782,233.782,0.013199999928474426],[1742403300000,233.782,233.782,233.782,233.782,0.03959999978542328],[1742403360000,233.782,233.782,233.782,233.782,0.052799999713897705],[1742403420000,233.682,233.732,233.662,233.662,0.11879999935626984],[1742403480000,233.632,233.632,233.632,233.632,0.026399999856948853],[1742403540000,233.662,233.762,233.522,233.712,0.11879999935626984],[1742403600000,233.712,233.712,233.712,233.712,0.026399999856948853],[1742403660000,233.712,233.712,233.712,233.712,0.013199999928474426],[1742403720000,233.712,233.732,233.712,233.732,0.026399999856948853],[1742403780000,233.712,233.712,233.712,233.712,0.013199999928474426],[1742403840000,233.692,233.692,233.652,233.692,0.06599999964237213],[1742403960000,233.692,233.692,233.692,233.692,0.026399999856948853],[1742404020000,233.772,233.772,233.692,233.692,0.026399999856948853],[1742404080000,233.692,233.742,233.692,233.742,0.03959999978542328],[1742404140000,233.772,233.772,233.772,233.772,0.013199999928474426],[1742404200000,233.772,233.822,233.772,233.822,0.052799999713897705],[1742404260000,233.822,233.822,233.822,233.822,0.013199999928474426],[1742404320000,233.822,233.822,233.692,233.742,0.03720000013709068],[1742404380000,233.742,233.742,233.742,233.742,0.03959999978542328],[1742404440000,233.772,233.822,233.772,233.822,0.026399999856948853],[1742404500000,233.822,233.822,233.772,233.772,0.03959999978542328],[1742404560000,233.872,233.872,233.872,233.872,0.013199999928474426],[1742404620000,233.982,233.982,233.872,233.872,0.026399999856948853],[1742404680000,233.872,233.872,233.872,233.872,0.026399999856948853],[1742404740000,233.872,233.872,233.872,233.872,0.013199999928474426],[1742404860000,233.872,233.872,233.872,233.872,0.013199999928474426],[1742404920000,233.872,233.872,233.872,233.872,0.026399999856948853],[1742404980000,233.872,233.872,233.872,233.872,0.013199999928474426],[1742405040000,233.872,233.872,233.812,233.812,0.04859999939799309],[1742405100000,233.822,233.822,233.562,233.562,0.1103999987244606],[1742405160000,233.562,233.562,233.512,233.512,0.052799999713897705],[1742405220000,233.512,233.572,233.512,233.572,0.052799999713897705],[1742405280000,233.602,233.602,233.572,233.572,0.026399999856948853],[1742405340000,233.532,233.532,233.532,233.532,0.03959999978542328],[1742405400000,233.532,233.532,233.532,233.532,0.013199999928474426],[1742405460000,233.192,233.192,233.192,233.192,0.026399999856948853],[1742405520000,233.192,233.342,233.192,233.192,0.052799999713897705],[1742405640000,233.192,233.192,233.192,233.192,0.013199999928474426],[1742405700000,233.192,233.192,233.192,233.192,0.013199999928474426],[1742405760000,233.192,233.502,233.192,233.502,0.053700000047683716],[1742405820000,233.502,233.662,233.492,233.662,0.052799999713897705],[1742405880000,233.662,233.662,233.662,233.662,0.013199999928474426],[1742405940000,233.662,233.662,233.512,233.512,0.026399999856948853],[1742406000000,233.512,233.512,233.512,233.512,0.03959999978542328],[1742406060000,233.572,233.722,233.572,233.722,0.06599999964237213],[1742406120000,233.722,233.722,233.722,233.722,0.013199999928474426],[1742406180000,233.572,233.572,233.572,233.572,0.013199999928474426],[1742406240000,233.572,233.572,232.992,233.542,0.07590000331401825],[1742406300000,233.502,233.502,233.402,233.402,0.03959999978542328],[1742406360000,233.522,233.522,233.402,233.402,0.014100000262260437],[1742406420000,233.482,233.482,233.482,233.482,0.013199999928474426],[1742406480000,233.402,233.402,232.992,232.992,0.06599999964237213],[1742406540000,232.992,232.992,232.792,232.792,0.052799999713897705],[1742406600000,233.072,233.072,233.072,233.072,0.013199999928474426],[1742406660000,233.182,233.182,232.792,232.792,0.03959999978542328],[1742406720000,232.792,233.182,232.792,233.182,0.027300000190734863],[1742406780000,233.182,233.182,233.082,233.182,0.06599999964237213],[1742406900000,233.122,233.122,233.122,233.122,0.026399999856948853],[1742406960000,233.122,233.152,233.122,233.152,0.026399999856948853],[1742407020000,233.222,233.222,233.222,233.222,0.013199999928474426],[1742407200000,233.082,233.172,232.062,233.172,0.13439999520778656],[1742407260000,233.172,233.202,233.172,233.202,0.03959999978542328],[1742407320000,233.342,233.542,233.342,233.542,0.10830000042915344],[1742407380000,233.542,233.572,233.542,233.572,0.03959999978542328],[1742407440000,233.582,233.652,233.582,233.652,0.052799999713897705],[1742407500000,233.642,233.642,233.512,233.512,0.07500000298023224],[1742407560000,233.542,233.552,233.542,233.552,0.026399999856948853],[1742407620000,233.552,233.552,233.552,233.552,0.052799999713897705],[1742407740000,233.552,233.622,233.552,233.622,0.026399999856948853],[1742407800000,233.622,233.802,233.622,233.802,0.04050000011920929],[1742407860000,233.912,233.912,233.802,233.802,0.014100000262260437],[1742407920000,233.802,233.922,233.802,233.802,0.094200000166893],[1742407980000,233.922,233.922,233.802,233.922,0.053700000047683716],[1742408040000,233.812,233.842,233.812,233.822,0.04050000011920929],[1742408100000,233.842,233.852,233.842,233.852,0.014100000262260437],[1742408160000,233.862,233.982,233.862,233.872,0.07919999957084656],[1742408220000,233.882,233.882,233.882,233.882,0.013199999928474426],[1742408280000,233.882,233.892,233.882,233.892,0.06599999964237213],[1742408340000,233.892,233.902,233.892,233.902,0.03959999978542328],[1742408400000,233.902,233.902,233.902,233.902,0.013199999928474426],[1742408520000,233.912,234.002,233.912,234.002,0.027300000190734863],[1742408580000,234.002,234.002,233.902,233.912,0.03959999978542328],[1742408700000,233.912,233.912,233.912,233.912,0.026399999856948853],[1742408820000,234.002,234.002,233.912,233.912,0.026399999856948853],[1742408880000,233.882,233.882,233.882,233.882,0.013199999928474426],[1742408940000,233.902,233.902,233.812,233.812,0.014100000262260437],[1742409000000,233.892,234.072,233.812,234.072,0.10920000076293945],[1742409060000,234.032,234.462,234.032,234.462,0.06780000030994415],[1742409120000,234.392,234.622,234.392,234.622,0.11969999969005585],[1742409180000,234.662,234.662,234.492,234.492,0.10620000213384628],[1742409240000,234.482,234.552,234.412,234.552,0.11550000309944153],[1742409300000,234.692,234.692,234.552,234.552,0.053700000047683716],[1742409360000,234.552,234.692,234.552,234.552,0.04050000011920929],[1742409480000,234.552,234.552,234.552,234.552,0.013199999928474426],[1742409540000,234.552,234.562,234.432,234.432,0.14669999480247498],[1742409600000,234.432,234.602,234.432,234.532,0.06689999997615814],[1742409660000,234.532,234.632,234.362,234.572,0.17100000381469727],[1742409720000,234.662,234.662,234.572,234.662,0.06780000030994415],[1742409780000,234.662,234.662,234.662,234.662,0.026399999856948853],[1742409840000,234.792,234.832,234.792,234.832,0.093299999833107],[1742409900000,234.842,234.842,234.842,234.842,0.013199999928474426],[1742410020000,234.842,234.842,234.842,234.842,0.013199999928474426],[1742410080000,234.972,235.062,234.972,235.062,0.0414000004529953],[1742410140000,235.062,235.062,234.972,234.972,0.06599999964237213],[1742410200000,234.972,234.972,234.972,234.972,0.06599999964237213],[1742410260000,234.872,234.972,234.872,234.972,0.027300000190734863],[1742410320000,234.972,235.262,234.972,235.152,0.16200000047683716],[1742410380000,235.152,235.442,235.152,235.162,0.16200000047683716],[1742410440000,235.162,235.232,234.672,235.222,0.19979999959468842],[1742410560000,234.722,235.362,234.722,235.362,0.08190000057220459],[1742410620000,235.482,235.482,235.482,235.482,0.027300000190734863],[1742410680000,235.482,235.482,235.102,235.362,0.10140000283718109],[1742410740000,235.392,235.392,235.102,235.102,0.03959999978542328],[1742410800000,235.042,235.522,235.022,235.522,0.04050000011920929],[1742410920000,235.522,235.522,235.522,235.522,0.03959999978542328],[1742410980000,235.602,235.602,235.522,235.602,0.06780000030994415],[1742411040000,235.612,235.732,235.612,235.652,0.029100000858306885],[1742411100000,235.772,235.862,235.772,235.862,0.029100000858306885],[1742411160000,235.862,235.902,235.862,235.902,0.052799999713897705],[1742411220000,235.752,236.032,235.522,235.942,0.094200000166893],[1742411280000,235.942,236.292,235.942,236.182,0.08100000023841858],[1742411340000,236.202,236.202,236.202,236.202,0.0008999999845400453],[1742411400000,236.202,236.522,236.202,236.522,0.0828000009059906],[1742411460000,236.522,236.522,236.312,236.312,0.16410000622272491],[1742411520000,236.312,236.372,236.312,236.312,0.093299999833107],[1742411580000,236.312,236.312,236.172,236.172,0.026399999856948853],[1742411640000,236.332,236.332,236.212,236.212,0.10649999976158142],[1742411700000,236.212,236.212,236.212,236.212,0.026399999856948853],[1742411760000,236.212,236.522,236.212,236.262,0.10649999976158142],[1742411820000,236.262,236.262,236.262,236.262,0.10559999942779541],[1742411880000,236.262,236.552,236.262,236.372,0.1347000002861023],[1742411940000,236.372,236.372,236.272,236.282,0.06689999997615814],[1742412000000,236.282,236.282,236.172,236.272,0.10559999942779541],[1742412060000,236.172,236.272,236.002,236.002,0.07919999957084656],[1742412120000,236.192,236.192,236.012,236.012,0.11969999969005585],[1742412180000,236.002,236.002,236.002,236.002,0.06599999964237213],[1742412240000,236.002,236.062,235.782,235.782,0.2393999993801117],[1742412300000,235.782,235.782,235.782,235.782,0.07919999957084656],[1742412360000,235.782,235.782,235.642,235.742,0.13289999961853027],[1742412420000,235.742,235.752,235.152,235.692,0.16019999980926514],[1742412480000,235.672,235.872,235.162,235.162,0.1469999998807907],[1742412540000,235.692,235.762,235.562,235.762,0.10830000042915344],[1742412600000,235.762,236.05,235.762,236.042,0.1347000002861023],[1742412660000,236.042,236.122,235.962,235.962,0.08910000324249268],[1742412720000,235.962,236.042,235.962,236.042,0.027300000190734863],[1742412780000,236.092,236.092,236.042,236.042,0.014100000262260437],[1742412840000,236.042,236.192,236.042,236.192,0.094200000166893],[1742412900000,236.192,236.332,235.962,235.962,0.1469999998807907],[1742412960000,235.962,236.162,235.962,236.162,0.10740000009536743],[1742413020000,236.092,236.162,236.052,236.052,0.07919999957084656],[1742413080000,236.152,236.252,236.152,236.252,0.093299999833107],[1742413140000,236.252,236.252,235.932,235.932,0.17219999432563782],[1742413200000,235.792,235.792,235.652,235.692,0.1460999995470047],[1742413260000,235.792,235.792,235.692,235.692,0.10740000009536743],[1742413320000,235.712,235.842,235.652,235.652,0.17430000007152557],[1742413380000,235.652,235.692,235.652,235.652,0.027300000190734863],[1742413440000,235.792,235.992,235.652,235.662,0.093299999833107],[1742413500000,235.652,235.992,235.652,235.872,0.07919999957084656],[1742413560000,235.732,235.732,235.732,235.732,0.026399999856948853],[1742413620000,235.202,235.372,235.202,235.372,0.026399999856948853],[1742413680000,235.202,235.542,235.032,235.462,0.08100000023841858],[1742413740000,235.462,235.502,235.032,235.502,0.07590000331401825],[1742413800000,235.032,235.512,234.092,235.512,0.1509000062942505],[1742413860000,235.412,235.462,235.042,235.462,0.21359999477863312],[1742413920000,235.462,235.682,235.462,235.542,0.131400004029274],[1742413980000,235.542,235.542,235.452,235.452,0.12449999898672104],[1742414040000,235.452,235.642,235.452,235.642,0.029100000858306885],[1742414100000,235.642,235.642,235.422,235.422,0.21960000693798065],[1742414160000,235.422,235.422,235.112,235.232,0.19050000607967377],[1742414220000,235.182,235.212,235.162,235.162,0.17159999907016754],[1742414280000,235.202,235.382,235.202,235.222,0.10830000042915344],[1742414340000,235.362,235.382,234.752,235.282,0.1703999936580658]]