[[1742391000000,118.435,118.655,118.335,118.525,0.08009999990463257],[1742391060000,118.525,118.525,118.355,118.355,0.023099999874830246],[1742391180000,118.225,118.825,118.225,118.825,0.03629999980330467],[1742391240000,118.995,118.995,118.995,118.995,0.013199999928474426],[1742391300000,118.995,119.295,118.825,119.295,0.03959999978542328],[1742391360000,118.825,118.915,118.555,118.555,0.1551000028848648],[1742391420000,118.655,118.935,118.555,118.935,0.10649999976158142],[1742391480000,118.985,118.985,118.935,118.935,0.1460999995470047],[1742391540000,118.935,118.935,118.935,118.935,0.09239999949932098],[1742391600000,119.015,119.015,118.405,118.405,0.1551000028848648],[1742391660000,118.405,118.405,118.315,118.315,0.052799999713897705],[1742391720000,118.892,118.995,118.892,118.995,0.014100000262260437],[1742391840000,118.995,119.025,118.995,119.025,0.026399999856948853],[1742391960000,119.025,119.195,119.025,119.135,0.06599999964237213],[1742392020000,119.135,119.255,118.875,119.245,0.1023000031709671],[1742392080000,119.045,119.365,118.965,119.365,0.11969999969005585],[1742392200000,119.365,119.435,118.965,119.435,0.18330000340938568],[1742392260000,119.385,119.385,119.165,119.255,0.06270000338554382],[1742392320000,119.255,119.255,119.165,119.165,0.06599999964237213],[1742392380000,119.335,119.335,119.335,119.335,0.013199999928474426],[1742392440000,119.335,119.485,119.335,119.335,0.16740000247955322],[1742392500000,119.165,119.315,119.165,119.255,0.10559999942779541],[1742392560000,119.325,119.325,119.325,119.325,0.0008999999845400453],[1742392620000,119.325,119.325,119.325,119.325,0.026399999856948853],[1742392680000,119.475,119.475,119.325,119.325,0.11879999935626984],[1742392740000,119.095,119.095,119.095,119.095,0.013199999928474426],[1742392860000,119.095,119.095,119.095,119.095,0.026399999856948853],[1742392920000,119.145,119.465,119.145,119.215,0.08100000023841858],[1742392980000,119.215,119.405,119.135,119.135,0.18060000240802765],[1742393040000,119.405,119.405,119.135,119.345,0.0494999997317791],[1742393100000,119.135,119.365,119.135,119.365,0.12060000002384186],[1742393160000,119.355,119.365,119.355,119.365,0.026399999856948853],[1742393220000,119.465,119.505,119.365,119.505,0.07919999957084656],[1742393280000,119.315,119.495,119.315,119.495,0.06599999964237213],[1742393340000,119.515,119.515,119.415,119.515,0.06599999964237213],[1742393400000,119.515,119.535,119.435,119.435,0.10559999942779541],[1742393460000,119.435,119.435,119.435,119.435,0.06599999964237213],[1742393520000,119.485,119.485,119.435,119.435,0.03959999978542328],[1742393640000,119.435,119.435,119.245,119.325,0.11879999935626984],[1742393700000,119.385,119.385,119.325,119.325,0.026399999856948853],[1742393760000,119.325,119.325,119.325,119.325,0.03959999978542328],[1742393820000,119.335,119.335,119.325,119.325,0.052799999713897705],[1742393880000,119.325,119.325,119.325,119.325,0.013199999928474426],[1742393940000,119.325,119.325,119.325,119.325,0.013199999928474426],[1742394000000,119.325,119.325,119.325,119.325,0.013199999928474426],[1742394060000,119.385,119.485,119.335,119.485,0.13289999961853027],[1742394120000,119.495,119.505,119.495,119.505,0.027300000190734863],[1742394180000,119.515,119.525,119.515,119.525,0.03959999978542328],[1742394240000,119.525,119.605,119.525,119.605,0.08009999990463257],[1742394300000,119.585,119.585,119.525,119.555,0.052799999713897705],[1742394360000,119.555,119.555,119.525,119.525,0.03959999978542328],[1742394420000,119.525,119.525,119.465,119.465,0.03959999978542328],[1742394480000,119.465,119.465,119.265,119.265,0.06599999964237213],[1742394540000,119.265,119.265,119.265,119.265,0.06599999964237213],[1742394600000,119.265,119.285,119.195,119.285,0.11969999969005585],[1742394660000,119.285,119.285,119.195,119.195,0.07919999957084656],[1742394720000,119.295,119.405,119.195,119.395,0.10559999942779541],[1742394780000,119.395,119.395,119.395,119.395,0.013199999928474426],[1742394840000,119.405,119.435,119.405,119.435,0.00989999994635582],[1742394900000,119.435,119.435,119.415,119.415,0.03959999978542328],[1742395080000,119.495,119.495,119.495,119.495,0.014100000262260437],[1742395140000,119.395,119.395,119.195,119.195,0.053700000047683716],[1742395200000,119.195,119.195,119.195,119.195,0.03959999978542328],[1742395260000,119.195,119.195,119.195,119.195,0.026399999856948853],[1742395320000,119.195,119.335,119.195,119.285,0.05460000038146973],[1742395380000,119.285,119.395,119.285,119.285,0.12359999865293503],[1742395440000,119.285,119.415,119.285,119.285,0.06689999997615814],[1742395560000,119.325,119.335,119.325,119.335,0.026399999856948853],[1742395620000,119.355,119.385,119.355,119.385,0.053700000047683716],[1742395680000,119.425,119.425,119.425,119.425,0.013199999928474426],[1742395740000,119.425,119.425,119.425,119.425,0.026399999856948853],[1742395860000,119.425,119.425,119.385,119.385,0.052799999713897705],[1742395920000,119.385,119.385,119.265,119.265,0.10140000283718109],[1742395980000,119.265,119.365,119.265,119.305,0.06689999997615814],[1742396040000,119.285,119.305,119.285,119.305,0.026399999856948853],[1742396100000,119.305,119.345,119.285,119.345,0.04859999939799309],[1742396160000,119.345,119.375,119.345,119.375,0.052799999713897705],[1742396220000,119.375,119.375,119.375,119.375,0.026399999856948853],[1742396280000,119.315,119.405,119.315,119.375,0.08009999990463257],[1742396340000,119.345,119.345,119.275,119.275,0.061799999326467514],[1742396400000,119.225,119.225,119.065,119.065,0.08399999886751175],[1742396460000,119.065,119.235,119.065,119.115,0.028200000524520874],[1742396520000,119.275,119.275,119.275,119.275,0.0008999999845400453],[1742396580000,119.325,119.445,119.295,119.445,0.10559999942779541],[1742396640000,119.355,119.395,119.355,119.375,0.04050000011920929],[1742396700000,119.355,119.355,119.275,119.275,0.06599999964237213],[1742396760000,119.275,119.315,119.205,119.205,0.10140000283718109],[1742396820000,119.335,119.335,119.335,119.335,0.026399999856948853],[1742396880000,119.335,119.335,119.115,119.195,0.1023000031709671],[1742396940000,119.195,119.315,119.195,119.235,0.12150000035762787],[1742397000000,119.215,119.265,119.215,119.215,0.04050000011920929],[1742397060000,119.315,119.315,119.315,119.315,0.013199999928474426],[1742397120000,119.215,119.215,119.215,119.215,0.013199999928474426],[1742397180000,119.225,119.335,119.225,119.295,0.052799999713897705],[1742397240000,119.295,119.375,119.295,119.365,0.0414000004529953],[1742397300000,119.295,119.295,119.295,119.295,0.013199999928474426],[1742397360000,119.295,119.295,119.275,119.275,0.09239999949932098],[1742397420000,119.275,119.275,119.255,119.255,0.07500000298023224],[1742397480000,119.255,119.255,119.255,119.255,0.026399999856948853],[1742397540000,119.255,119.255,119.155,119.155,0.04859999939799309],[1742397600000,119.135,119.215,119.115,119.135,0.06689999997615814],[1742397660000,119.155,119.305,119.155,119.265,0.06689999997615814],[1742397720000,119.265,119.265,119.265,119.265,0.013199999928474426],[1742397780000,119.325,119.325,119.325,119.325,0.013199999928474426],[1742397840000,119.235,119.235,119.215,119.215,0.026399999856948853],[1742397900000,119.275,119.275,119.275,119.275,0.013199999928474426],[1742397960000,119.225,119.225,119.225,119.225,0.013199999928474426],[1742398080000,119.245,119.305,119.205,119.205,0.061799999326467514],[1742398140000,119.195,119.205,119.195,119.205,0.014100000262260437],[1742398200000,119.225,119.305,119.225,119.305,0.026399999856948853],[1742398320000,119.355,119.355,119.355,119.355,0.014100000262260437],[1742398380000,119.345,119.345,119.325,119.325,0.026399999856948853],[1742398500000,119.335,119.335,119.325,119.325,0.026399999856948853],[1742398620000,119.245,119.285,119.225,119.285,0.03959999978542328],[1742398680000,119.285,119.285,119.285,119.285,0.013199999928474426],[1742398740000,119.305,119.305,119.305,119.305,0.0008999999845400453],[1742398800000,119.355,119.385,119.335,119.355,0.06780000030994415],[1742398860000,119.335,119.335,119.335,119.335,0.013199999928474426],[1742398920000,119.365,119.365,119.335,119.335,0.052799999713897705],[1742398980000,119.355,119.355,119.235,119.335,0.093299999833107],[1742399040000,119.315,119.315,119.315,119.315,0.013199999928474426],[1742399100000,119.235,119.415,119.225,119.405,0.10649999976158142],[1742399160000,119.395,119.415,119.395,119.405,0.06599999964237213],[1742399220000,119.425,119.555,119.425,119.515,0.1469999998807907],[1742399280000,119.535,119.545,119.435,119.525,0.11879999935626984],[1742399340000,119.525,119.525,119.395,119.455,0.04859999939799309],[1742399400000,119.455,119.455,119.455,119.455,0.026399999856948853],[1742399520000,119.465,119.465,119.465,119.465,0.013199999928474426],[1742399640000,119.465,119.465,119.465,119.465,0.026399999856948853],[1742399700000,119.465,119.475,119.405,119.445,0.052799999713897705],[1742399760000,119.455,119.455,119.445,119.445,0.026399999856948853],[1742399820000,119.445,119.445,119.385,119.405,0.10559999942779541],[1742399880000,119.385,119.395,119.385,119.395,0.026399999856948853],[1742399940000,119.405,119.405,119.355,119.365,0.07919999957084656],[1742400000000,119.405,119.425,119.405,119.415,0.04050000011920929],[1742400060000,119.415,119.435,119.415,119.435,0.03959999978542328],[1742400120000,119.495,119.495,119.445,119.495,0.052799999713897705],[1742400180000,119.495,119.495,119.495,119.495,0.026399999856948853],[1742400240000,119.485,119.485,119.485,119.485,0.013199999928474426],[1742400300000,119.475,119.475,119.475,119.475,0.013199999928474426],[1742400360000,119.485,119.485,119.475,119.475,0.026399999856948853],[1742400420000,119.485,119.495,119.475,119.495,0.052799999713897705],[1742400480000,119.485,119.485,119.485,119.485,0.013199999928474426],[1742400540000,119.475,119.485,119.475,119.485,0.026399999856948853],[1742400600000,119.495,119.525,119.495,119.525,0.12150000035762787],[1742400660000,119.525,119.525,119.525,119.525,0.013199999928474426],[1742400720000,119.525,119.525,119.465,119.465,0.07500000298023224],[1742400780000,119.475,119.485,119.465,119.465,0.04050000011920929],[1742400840000,119.465,119.485,119.465,119.485,0.13199999928474426],[1742400900000,119.485,119.485,119.445,119.465,0.07919999957084656],[1742400960000,119.475,119.475,119.455,119.465,0.03959999978542328],[1742401020000,119.475,119.475,119.465,119.475,0.03959999978542328],[1742401080000,119.455,119.465,119.455,119.455,0.027300000190734863],[1742401140000,119.445,119.465,119.445,119.455,0.04050000011920929],[1742401200000,119.455,119.455,119.395,119.425,0.11550000309944153],[1742401320000,119.395,119.395,119.385,119.385,0.06599999964237213],[1742401380000,119.385,119.405,119.385,119.405,0.06599999964237213],[1742401440000,119.415,119.415,119.395,119.395,0.04050000011920929],[1742401620000,119.405,119.435,119.405,119.435,0.053700000047683716],[1742401740000,119.445,119.475,119.425,119.475,0.06599999964237213],[1742401800000,119.465,119.485,119.465,119.485,0.052799999713897705],[1742401860000,119.475,119.475,119.445,119.445,0.07500000298023224],[1742401920000,119.465,119.465,119.465,119.465,0.013199999928474426],[1742401980000,119.465,119.465,119.465,119.465,0.026399999856948853],[1742402040000,119.455,119.475,119.445,119.475,0.05040000006556511],[1742402100000,119.485,119.485,119.485,119.485,0.013199999928474426],[1742402160000,119.475,119.475,119.475,119.475,0.013199999928474426],[1742402220000,119.465,119.465,119.435,119.445,0.09239999949932098],[1742402280000,119.455,119.465,119.455,119.465,0.052799999713897705],[1742402340000,119.465,119.475,119.455,119.455,0.08009999990463257],[1742402580000,119.465,119.475,119.465,119.475,0.03959999978542328],[1742402640000,119.475,119.545,119.475,119.475,0.09239999949932098],[1742402700000,119.465,119.465,119.465,119.465,0.07919999957084656],[1742402760000,119.505,119.535,119.505,119.505,0.052799999713897705],[1742402820000,119.515,119.515,119.515,119.515,0.013199999928474426],[1742402880000,119.505,119.505,119.485,119.485,0.026399999856948853],[1742402940000,119.495,119.495,119.485,119.485,0.014100000262260437],[1742403000000,119.495,119.515,119.495,119.515,0.04050000011920929],[1742403060000,119.505,119.505,119.475,119.485,0.023099999874830246],[1742403120000,119.48,119.48,119.395,119.445,0.0494999997317791],[1742403240000,119.425,119.435,119.425,119.425,0.028200000524520874],[1742403300000,119.425,119.425,119.375,119.385,0.04439999908208847],[1742403360000,119.415,119.415,119.185,119.345,0.1023000031709671],[1742403420000,119.345,119.345,119.345,119.345,0.026399999856948853],[1742403480000,119.345,119.375,119.345,119.375,0.03959999978542328],[1742403540000,119.385,119.415,119.375,119.415,0.04050000011920929],[1742403600000,119.415,119.435,119.375,119.435,0.03959999978542328],[1742403660000,119.445,119.465,119.445,119.465,0.053700000047683716],[1742403720000,119.375,119.425,119.375,119.375,0.07500000298023224],[1742403780000,119.295,119.345,119.295,119.345,0.06599999964237213],[1742403840000,119.355,119.355,119.355,119.355,0.013199999928474426],[1742403960000,119.365,119.435,119.365,119.435,0.06689999997615814],[1742404020000,119.435,119.435,119.405,119.405,0.03959999978542328],[1742404080000,119.405,119.405,119.345,119.345,0.026399999856948853],[1742404200000,119.365,119.365,119.365,119.365,0.013199999928474426],[1742404260000,119.365,119.365,119.365,119.365,0.026399999856948853],[1742404320000,119.345,119.415,119.345,119.395,0.06689999997615814],[1742404380000,119.405,119.405,119.405,119.405,0.013199999928474426],[1742404440000,119.385,119.385,119.345,119.355,0.03629999980330467],[1742404500000,119.365,119.375,119.365,119.375,0.027300000190734863],[1742404560000,119.365,119.375,119.345,119.345,0.03959999978542328],[1742404620000,119.345,119.345,119.345,119.345,0.026399999856948853],[1742404680000,119.345,119.345,119.345,119.345,0.026399999856948853],[1742404740000,119.375,119.375,119.345,119.345,0.014100000262260437],[1742404800000,119.345,119.345,119.345,119.345,0.013199999928474426],[1742404860000,119.345,119.345,119.345,119.345,0.013199999928474426],[1742404980000,119.355,119.355,119.355,119.355,0.0008999999845400453],[1742405040000,119.355,119.355,119.355,119.355,0.03959999978542328],[1742405100000,119.345,119.345,119.245,119.245,0.08820000290870667],[1742405160000,119.245,119.295,119.245,119.245,0.04050000011920929],[1742405220000,119.295,119.315,119.245,119.315,0.08009999990463257],[1742405280000,119.245,119.345,119.245,119.345,0.026399999856948853],[1742405340000,119.265,119.305,119.245,119.305,0.04050000011920929],[1742405400000,119.315,119.315,119.245,119.245,0.07500000298023224],[1742405460000,119.245,119.265,119.235,119.235,0.04050000011920929],[1742405760000,119.235,119.275,119.235,119.275,0.03959999978542328],[1742405820000,119.35,119.355,119.305,119.345,0.06870000064373016],[1742405880000,119.305,119.355,119.305,119.355,0.03959999978542328],[1742405940000,119.305,119.345,119.305,119.325,0.04050000011920929],[1742406000000,119.375,119.375,119.375,119.375,0.026399999856948853],[1742406060000,119.275,119.285,119.265,119.285,0.061799999326467514],[1742406120000,119.355,119.355,119.265,119.265,0.026399999856948853],[1742406180000,119.295,119.295,119.295,119.295,0.0008999999845400453],[1742406240000,119.295,119.295,119.085,119.135,0.08399999886751175],[1742406300000,119.135,119.135,119.135,119.135,0.03959999978542328],[1742406360000,119.135,119.135,119.005,119.015,0.07590000331401825],[1742406420000,119.015,119.035,118.955,119.035,0.03959999978542328],[1742406480000,119.035,119.035,118.955,118.955,0.07500000298023224],[1742406540000,118.955,118.995,118.955,118.995,0.03959999978542328],[1742406600000,118.955,119.005,118.955,119.005,0.026399999856948853],[1742406660000,119.005,119.005,119.005,119.005,0.013199999928474426],[1742406780000,119.005,119.005,119.005,119.005,0.013199999928474426],[1742406840000,119.005,119.045,119.005,119.005,0.03959999978542328],[1742406900000,119.015,119.015,119.015,119.015,0.013199999928474426],[1742406960000,119.035,119.035,119.035,119.035,0.013199999928474426],[1742407020000,119.035,119.055,119.035,119.055,0.027300000190734863],[1742407080000,119.065,119.065,119.045,119.045,0.03959999978542328],[1742407140000,118.975,118.975,118.955,118.965,0.027300000190734863],[1742407200000,118.935,118.995,117.995,118.995,0.19830000400543213],[1742407260000,119.055,119.155,119.055,119.115,0.027300000190734863],[1742407320000,119.125,119.275,119.045,119.045,0.16110000014305115],[1742407380000,119.045,119.215,119.045,119.215,0.026399999856948853],[1742407440000,119.045,119.095,119.045,119.095,0.04050000011920929],[1742407500000,119.145,119.155,119.045,119.045,0.03629999980330467],[1742407620000,119.197,119.197,119.105,119.115,0.014999999664723873],[1742407680000,119.125,119.205,119.125,119.185,0.06599999964237213],[1742407740000,119.265,119.265,119.225,119.225,0.027300000190734863],[1742407800000,119.225,119.315,119.225,119.285,0.09510000050067902],[1742407860000,119.295,119.395,119.285,119.355,0.07680000364780426],[1742407980000,119.365,119.385,119.365,119.385,0.014999999664723873],[1742408040000,119.375,119.375,119.315,119.345,0.052799999713897705],[1742408100000,119.345,119.365,119.345,119.365,0.04050000011920929],[1742408160000,119.385,119.385,119.385,119.385,0.0008999999845400453],[1742408220000,119.385,119.385,119.265,119.265,0.07079999893903732],[1742408280000,119.265,119.265,119.205,119.205,0.03959999978542328],[1742408340000,119.215,119.255,119.215,119.245,0.052799999713897705],[1742408400000,119.245,119.265,119.235,119.235,0.08009999990463257],[1742408460000,119.235,119.265,119.205,119.205,0.11550000309944153],[1742408520000,119.205,119.205,119.175,119.175,0.026399999856948853],[1742408580000,119.245,119.245,119.175,119.225,0.06599999964237213],[1742408700000,119.275,119.275,119.235,119.235,0.0494999997317791],[1742408760000,119.245,119.245,119.245,119.245,0.014100000262260437],[1742408820000,119.245,119.255,119.245,119.255,0.026399999856948853],[1742408880000,119.175,119.175,119.155,119.175,0.06599999964237213],[1742408940000,119.205,119.205,119.155,119.155,0.053700000047683716],[1742409000000,119.155,119.325,119.155,119.315,0.2517000138759613],[1742409060000,119.325,119.385,119.325,119.385,0.06780000030994415],[1742409120000,119.435,119.475,119.435,119.475,0.06780000030994415],[1742409180000,119.475,119.475,119.445,119.445,0.0575999990105629],[1742409240000,119.415,119.415,119.345,119.375,0.07680000364780426],[1742409300000,119.405,119.415,119.405,119.415,0.028200000524520874],[1742409360000,119.415,119.415,119.415,119.415,0.026399999856948853],[1742409420000,119.415,119.425,119.375,119.375,0.06599999964237213],[1742409480000,119.375,119.375,119.375,119.375,0.013199999928474426],[1742409540000,119.375,119.395,119.235,119.235,0.12630000710487366],[1742409600000,119.235,119.345,119.235,119.345,0.08009999990463257],[1742409660000,119.365,119.375,119.365,119.375,0.06599999964237213],[1742409720000,119.415,119.425,119.375,119.375,0.053700000047683716],[1742409780000,119.335,119.405,119.335,119.405,0.0414000004529953],[1742409840000,119.385,119.505,119.385,119.405,0.19589999318122864],[1742409900000,119.405,119.445,119.405,119.445,0.03959999978542328],[1742410020000,119.445,119.445,119.445,119.445,0.013199999928474426],[1742410080000,119.405,119.545,119.265,119.525,0.10740000009536743],[1742410140000,119.555,119.595,119.505,119.525,0.12060000002384186],[1742410200000,119.535,119.545,119.525,119.535,0.06780000030994415],[1742410260000,119.545,119.545,119.475,119.475,0.10140000283718109],[1742410320000,119.485,119.585,119.485,119.565,0.05550000071525574],[1742410380000,119.625,119.675,119.625,119.675,0.04230000078678131],[1742410440000,119.675,119.675,119.415,119.415,0.09809999912977219],[1742410500000,119.415,119.645,119.415,119.605,0.07680000364780426],[1742410560000,119.525,119.645,119.525,119.605,0.06780000030994415],[1742410620000,119.645,119.645,119.645,119.645,0.0008999999845400453],[1742410680000,119.655,119.655,119.525,119.525,0.06780000030994415],[1742410740000,119.565,119.565,119.565,119.565,0.013199999928474426],[1742410800000,119.605,119.615,119.565,119.615,0.11309999972581863],[1742410860000,119.615,119.615,119.615,119.615,0.013199999928474426],[1742410980000,119.625,119.645,119.525,119.525,0.052799999713897705],[1742411040000,119.595,119.605,119.415,119.485,0.10920000076293945],[1742411100000,119.465,119.635,119.465,119.585,0.19920000433921814],[1742411160000,119.545,119.605,119.545,119.605,0.06599999964237213],[1742411220000,119.545,119.665,119.545,119.655,0.11580000072717667],[1742411280000,119.665,119.735,119.655,119.695,0.17339999973773956],[1742411340000,119.655,119.725,119.595,119.665,0.13650000095367432],[1742411400000,119.665,119.845,119.665,119.835,0.16290000081062317],[1742411460000,119.845,119.845,119.755,119.775,0.131400004029274],[1742411640000,119.785,119.785,119.755,119.755,0.08070000261068344],[1742411760000,119.795,119.795,119.755,119.755,0.06270000338554382],[1742411820000,119.765,119.785,119.765,119.785,0.07919999957084656],[1742411880000,119.795,119.935,119.795,119.905,0.15780000388622284],[1742411940000,119.905,119.905,119.875,119.875,0.052799999713897705],[1742412000000,119.875,119.875,119.785,119.785,0.07680000364780426],[1742412060000,119.845,119.845,119.785,119.785,0.03629999980330467],[1742412120000,119.835,119.835,119.825,119.825,0.03959999978542328],[1742412180000,119.825,119.825,119.715,119.795,0.1103999987244606],[1742412240000,119.785,119.815,119.785,119.795,0.06599999964237213],[1742412300000,119.795,119.815,119.715,119.785,0.08910000324249268],[1742412360000,119.785,119.785,119.675,119.675,0.13199999928474426],[1742412420000,119.695,119.695,119.625,119.675,0.09749999642372131],[1742412480000,119.645,119.725,119.635,119.645,0.227400004863739],[1742412540000,119.645,119.695,119.385,119.695,0.14730000495910645],[1742412600000,119.715,119.815,119.675,119.815,0.17730000615119934],[1742412660000,119.815,119.815,119.755,119.755,0.11460000276565552],[1742412720000,119.775,119.805,119.775,119.785,0.0414000004529953],[1742412780000,119.785,119.885,119.785,119.855,0.093299999833107],[1742412840000,119.865,119.915,119.865,119.915,0.17520000040531158],[1742412900000,119.915,119.935,119.795,119.815,0.23250000178813934],[1742412960000,119.815,119.815,119.775,119.785,0.11640000343322754],[1742413020000,119.795,119.915,119.795,119.915,0.053700000047683716],[1742413080000,119.955,120.005,119.935,119.975,0.06870000064373016],[1742413140000,119.945,119.945,119.835,119.835,0.18209999799728394],[1742413200000,119.835,119.835,119.795,119.815,0.04859999939799309],[1742413260000,119.855,119.855,119.795,119.795,0.07259999960660934],[1742413320000,119.795,119.795,119.545,119.675,0.22110000252723694],[1742413380000,119.675,119.785,119.675,119.755,0.11129999905824661],[1742413440000,119.755,119.835,119.755,119.775,0.10740000009536743],[1742413500000,119.815,119.895,119.815,119.815,0.19949999451637268],[1742413620000,119.805,119.825,119.735,119.805,0.1923000067472458],[1742413680000,119.765,119.835,119.765,119.825,0.15690000355243683],[1742413740000,119.815,119.825,119.805,119.805,0.1023000031709671],[1742413800000,119.815,119.815,119.775,119.775,0.2037000060081482],[1742413860000,119.765,119.765,119.625,119.685,0.2721000015735626],[1742413920000,119.685,119.735,119.685,119.715,0.11969999969005585],[1742413980000,119.725,119.775,119.725,119.755,0.10830000042915344],[1742414040000,119.755,119.755,119.715,119.735,0.131400004029274],[1742414100000,119.735,119.945,119.715,119.815,0.517799973487854],[1742414160000,119.835,119.885,119.815,119.845,0.35760000348091125],[1742414220000,119.845,119.865,119.795,119.845,0.1898999959230423],[1742414280000,119.855,119.905,119.855,119.905,0.15150000154972076],[1742414340000,119.895,119.935,119.545,119.545,0.5135999917984009]]