[[1742371500000,8.699,8.737,8.699,8.716,0.3779999911785126],[1742371560000,8.716,8.736,8.699,8.699,0.5580000281333923],[1742371620000,8.711,8.711,8.699,8.699,0.27000001072883606],[1742371680000,8.711,8.713,8.628,8.649,0.8999999761581421],[1742371740000,8.649,8.686,8.649,8.656,0.46799999475479126],[1742371800000,8.671,8.736,8.654,8.719,0.7559999823570251],[1742371860000,8.719,8.719,8.658,8.678,0.672760009765625],[1742371920000,8.666,8.737,8.665,8.717,0.7739999890327454],[1742371980000,8.729,8.759,8.721,8.746,0.44999998807907104],[1742372040000,8.746,8.78,8.707,8.731,0.5647600293159485],[1742372100000,8.718,8.761,8.699,8.735,0.5400000214576721],[1742372160000,8.742,8.78,8.738,8.755,0.5107600092887878],[1742372220000,8.762,8.782,8.735,8.735,0.25200000405311584],[1742372280000,8.75,8.781,8.735,8.772,0.23399999737739563],[1742372340000,8.779,8.78,8.737,8.76,0.27000001072883606],[1742372400000,8.746,8.797,8.746,8.765,0.5580000281333923],[1742372460000,8.765,8.792,8.718,8.73,0.6480000019073486],[1742372520000,8.73,8.809,8.715,8.792,0.7200000286102295],[1742372580000,8.792,8.801,8.764,8.764,0.18000000715255737],[1742372640000,8.783,8.783,8.758,8.769,0.31275999546051025],[1742372700000,8.769,8.769,8.731,8.746,0.3059999942779541],[1742372760000,8.761,8.779,8.738,8.748,0.5580000281333923],[1742372820000,8.748,8.748,8.718,8.739,0.2160000056028366],[1742372880000,8.743,8.777,8.739,8.777,0.3959999978542328],[1742372940000,8.782,8.805,8.782,8.799,0.3059999942779541],[1742373000000,8.8,8.804,8.799,8.801,0.18000000715255737],[1742373060000,8.807,8.814,8.801,8.811,0.44999998807907104],[1742373120000,8.806,8.82,8.806,8.813,0.16200000047683716],[1742373180000,8.813,8.825,8.778,8.8,0.3779999911785126],[1742373240000,8.8,8.808,8.718,8.742,0.5580000281333923],[1742373300000,8.752,8.778,8.75,8.778,0.3779999911785126],[1742373360000,8.784,8.8,8.784,8.799,0.25200000405311584],[1742373420000,8.803,8.811,8.803,8.811,0.09000000357627869],[1742373480000,8.811,8.819,8.811,8.817,0.2879999876022339],[1742373540000,8.815,8.815,8.765,8.803,0.46799999475479126],[1742373600000,8.804,8.804,8.761,8.787,0.1979999989271164],[1742373660000,8.788,8.794,8.775,8.791,0.20476000010967255],[1742373720000,8.798,8.798,8.775,8.775,0.1080000028014183],[1742373780000,8.784,8.794,8.775,8.792,0.18000000715255737],[1742373840000,8.792,8.794,8.792,8.792,0.1080000028014183],[1742373900000,8.792,8.798,8.79,8.79,0.3059999942779541],[1742373960000,8.793,8.811,8.771,8.781,0.414000004529953],[1742374020000,8.781,8.796,8.781,8.796,0.16200000047683716],[1742374080000,8.796,8.814,8.796,8.812,0.3240000009536743],[1742374140000,8.811,8.811,8.792,8.802,0.2160000056028366],[1742374200000,8.801,8.809,8.785,8.809,0.3059999942779541],[1742374260000,8.809,8.817,8.809,8.812,0.1080000028014183],[1742374320000,8.812,8.817,8.812,8.816,0.09000000357627869],[1742374380000,8.815,8.818,8.813,8.816,0.14399999380111694],[1742374440000,8.816,8.816,8.785,8.785,0.27000001072883606],[1742374500000,8.792,8.798,8.589,8.765,0.46799999475479126],[1742374560000,8.765,8.772,8.765,8.767,0.14399999380111694],[1742374620000,8.767,8.767,8.746,8.759,0.27000001072883606],[1742374680000,8.763,8.763,8.746,8.756,0.36000001430511475],[1742374740000,8.756,8.771,8.756,8.762,0.25200000405311584],[1742374800000,8.756,8.757,8.756,8.757,0.1080000028014183],[1742374860000,8.759,8.776,8.757,8.766,0.36000001430511475],[1742374920000,8.766,8.766,8.766,8.766,0.035999998450279236],[1742374980000,8.764,8.775,8.764,8.775,0.25200000405311584],[1742375040000,8.775,8.778,8.775,8.778,0.1080000028014183],[1742375100000,8.778,8.778,8.73,8.736,0.5580000281333923],[1742375160000,8.736,8.75,8.736,8.75,0.2160000056028366],[1742375220000,8.751,8.765,8.751,8.762,0.23399999737739563],[1742375280000,8.764,8.775,8.764,8.775,0.27000001072883606],[1742375340000,8.775,8.78,8.772,8.776,0.16200000047683716],[1742375400000,8.777,8.78,8.771,8.771,0.2160000056028366],[1742375460000,8.771,8.775,8.771,8.771,0.18000000715255737],[1742375520000,8.775,8.775,8.755,8.769,0.36000001430511475],[1742375580000,8.772,8.774,8.766,8.769,0.2160000056028366],[1742375640000,8.769,8.775,8.769,8.774,0.1979999989271164],[1742375700000,8.769,8.772,8.769,8.77,0.18000000715255737],[1742375760000,8.771,8.771,8.757,8.757,0.07199999690055847],[1742375820000,8.757,8.757,8.741,8.75,0.2767600119113922],[1742375880000,8.75,8.758,8.75,8.752,0.18000000715255737],[1742375940000,8.752,8.752,8.742,8.751,0.3240000009536743],[1742376060000,8.751,8.751,8.708,8.74,0.16200000047683716],[1742376120000,8.74,8.746,8.74,8.742,0.1080000028014183],[1742376180000,8.741,8.741,8.741,8.741,0.035999998450279236],[1742376240000,8.736,8.758,8.725,8.758,0.27000001072883606],[1742376300000,8.759,8.769,8.756,8.762,0.27000001072883606],[1742376360000,8.768,8.768,8.724,8.747,0.5580000281333923],[1742376420000,8.747,8.767,8.747,8.759,0.3059999942779541],[1742376480000,8.76,8.796,8.76,8.796,0.2160000056028366],[1742376540000,8.798,8.812,8.798,8.812,0.2160000056028366],[1742376600000,8.809,8.809,8.792,8.792,0.14399999380111694],[1742376660000,8.792,8.792,8.748,8.774,0.2879999876022339],[1742376720000,8.78,8.804,8.774,8.79,0.3959999978542328],[1742376780000,8.79,8.808,8.79,8.791,0.5827599763870239],[1742376840000,8.796,8.799,8.79,8.799,0.1979999989271164],[1742376900000,8.79,8.79,8.79,8.79,0.07199999690055847],[1742376960000,8.792,8.792,8.792,8.792,0.017999999225139618],[1742377020000,8.794,8.797,8.774,8.789,0.2879999876022339],[1742377080000,8.794,8.794,8.789,8.79,0.07199999690055847],[1742377140000,8.79,8.79,8.79,8.79,0.017999999225139618],[1742377200000,8.79,8.79,8.722,8.722,0.34200000762939453],[1742377260000,8.716,8.727,8.716,8.716,0.05400000140070915],[1742377320000,8.723,8.745,8.723,8.745,0.1080000028014183],[1742377380000,8.745,8.745,8.738,8.738,0.27000001072883606],[1742377440000,8.736,8.736,8.724,8.734,0.14399999380111694],[1742377500000,8.734,8.735,8.734,8.735,0.05400000140070915],[1742377560000,8.739,8.739,8.739,8.739,0.017999999225139618],[1742377620000,8.74,8.743,8.74,8.743,0.035999998450279236],[1742377680000,8.74,8.74,8.735,8.735,0.09000000357627869],[1742377740000,8.739,8.751,8.735,8.751,0.3240000009536743],[1742377800000,8.757,8.762,8.713,8.713,0.25200000405311584],[1742377860000,8.699,8.749,8.699,8.749,0.23399999737739563],[1742377920000,8.739,8.74,8.731,8.738,0.14399999380111694],[1742377980000,8.738,8.738,8.733,8.733,0.18000000715255737],[1742378040000,8.736,8.744,8.733,8.743,0.12600000202655792],[1742378100000,8.731,8.743,8.731,8.742,0.14399999380111694],[1742378160000,8.742,8.742,8.742,8.742,0.05400000140070915],[1742378280000,8.746,8.746,8.72,8.724,0.3240000009536743],[1742378340000,8.728,8.739,8.728,8.734,0.09000000357627869],[1742378400000,8.729,8.754,8.722,8.754,0.3959999978542328],[1742378460000,8.754,8.754,8.727,8.742,0.3779999911785126],[1742378520000,8.747,8.759,8.742,8.759,0.25200000405311584],[1742378580000,8.749,8.769,8.749,8.769,0.1687600016593933],[1742378640000,8.769,8.789,8.754,8.763,0.3059999942779541],[1742378700000,8.757,8.763,8.757,8.757,0.16200000047683716],[1742378760000,8.757,8.762,8.749,8.754,0.18000000715255737],[1742378820000,8.757,8.76,8.757,8.76,0.035999998450279236],[1742378880000,8.764,8.769,8.76,8.769,0.16200000047683716],[1742378940000,8.77,8.77,8.769,8.769,0.035999998450279236],[1742379000000,8.773,8.784,8.769,8.783,0.16200000047683716],[1742379060000,8.783,8.805,8.768,8.768,0.2879999876022339],[1742379120000,8.776,8.777,8.776,8.777,0.05400000140070915],[1742379180000,8.777,8.778,8.777,8.778,0.05400000140070915],[1742379240000,8.784,8.793,8.773,8.773,0.18000000715255737],[1742379300000,8.773,8.773,8.755,8.773,0.3959999978542328],[1742379360000,8.773,8.773,8.73,8.75,0.14399999380111694],[1742379420000,8.75,8.765,8.75,8.765,0.1979999989271164],[1742379480000,8.765,8.772,8.75,8.75,0.22276000678539276],[1742379540000,8.737,8.779,8.737,8.779,0.12600000202655792],[1742379600000,8.779,8.783,8.773,8.78,0.14399999380111694],[1742379660000,8.785,8.791,8.78,8.791,0.1979999989271164],[1742379720000,8.798,8.802,8.791,8.802,0.16200000047683716],[1742379780000,8.802,8.814,8.802,8.814,0.09000000357627869],[1742379840000,8.812,8.812,8.809,8.809,0.05400000140070915],[1742379900000,8.808,8.809,8.8,8.805,0.12600000202655792],[1742379960000,8.801,8.819,8.801,8.814,0.12600000202655792],[1742380020000,8.814,8.819,8.814,8.819,0.09000000357627869],[1742380080000,8.821,8.823,8.813,8.813,0.1080000028014183],[1742380140000,8.804,8.812,8.804,8.812,0.14399999380111694],[1742380260000,8.814,8.814,8.812,8.813,0.09000000357627869],[1742380320000,8.818,8.818,8.799,8.808,0.18000000715255737],[1742380380000,8.798,8.798,8.785,8.785,0.12600000202655792],[1742380440000,8.801,8.801,8.785,8.785,0.18000000715255737],[1742380500000,8.796,8.801,8.796,8.801,0.05400000140070915],[1742380560000,8.804,8.804,8.801,8.804,0.05400000140070915],[1742380620000,8.806,8.806,8.806,8.806,0.017999999225139618],[1742380680000,8.805,8.805,8.774,8.774,0.16200000047683716],[1742380740000,8.795,8.808,8.763,8.777,0.1979999989271164],[1742380800000,8.763,8.781,8.763,8.781,0.1080000028014183],[1742380860000,8.786,8.792,8.786,8.791,0.16200000047683716],[1742380980000,8.792,8.793,8.792,8.793,0.05400000140070915],[1742381040000,8.796,8.802,8.796,8.801,0.12600000202655792],[1742381100000,8.801,8.801,8.801,8.801,0.017999999225139618],[1742381220000,8.807,8.808,8.807,8.808,0.035999998450279236],[1742381280000,8.806,8.806,8.806,8.806,0.07199999690055847],[1742381340000,8.806,8.807,8.806,8.807,0.14399999380111694],[1742381400000,8.807,8.807,8.807,8.807,0.035999998450279236],[1742381460000,8.807,8.807,8.8,8.8,0.05400000140070915],[1742381520000,8.8,8.8,8.789,8.789,0.05400000140070915],[1742381580000,8.789,8.789,8.789,8.789,0.017999999225139618],[1742381640000,8.792,8.792,8.792,8.792,0.035999998450279236],[1742381700000,8.789,8.789,8.753,8.779,0.12600000202655792],[1742381760000,8.779,8.784,8.779,8.78,0.09000000357627869],[1742381820000,8.78,8.78,8.78,8.78,0.035999998450279236],[1742381880000,8.78,8.78,8.78,8.78,0.035999998450279236],[1742381940000,8.78,8.78,8.771,8.771,0.14399999380111694],[1742382000000,8.771,8.771,8.745,8.745,0.09000000357627869],[1742382060000,8.76,8.76,8.71,8.726,0.2160000056028366],[1742382120000,8.726,8.734,8.699,8.734,0.14399999380111694],[1742382180000,8.737,8.739,8.734,8.737,0.16200000047683716],[1742382240000,8.737,8.739,8.737,8.739,0.07199999690055847],[1742382360000,8.724,8.724,8.724,8.724,0.017999999225139618],[1742382480000,8.724,8.728,8.699,8.705,0.2160000056028366],[1742382540000,8.722,8.722,8.699,8.699,0.27000001072883606],[1742382600000,8.699,8.699,8.699,8.699,0.07199999690055847],[1742382660000,8.699,8.699,8.699,8.699,0.017999999225139618],[1742382720000,8.699,8.699,8.699,8.699,0.035999998450279236],[1742382780000,8.655,8.68,8.655,8.674,0.25200000405311584],[1742382840000,8.677,8.701,8.665,8.701,0.34200000762939453],[1742382900000,8.701,8.701,8.657,8.68,0.12600000202655792],[1742382960000,8.68,8.68,8.655,8.655,0.3059999942779541],[1742383020000,8.655,8.671,8.627,8.671,0.3059999942779541],[1742383080000,8.671,8.674,8.671,8.671,0.07199999690055847],[1742383140000,8.662,8.678,8.662,8.678,0.18000000715255737],[1742383200000,8.678,8.678,8.662,8.666,0.09000000357627869],[1742383260000,8.673,8.673,8.666,8.672,0.05400000140070915],[1742383320000,8.672,8.675,8.672,8.675,0.09000000357627869],[1742383380000,8.675,8.675,8.675,8.675,0.017999999225139618],[1742383440000,8.674,8.674,8.662,8.67,0.12600000202655792],[1742383500000,8.669,8.681,8.669,8.681,0.12600000202655792],[1742383560000,8.681,8.681,8.622,8.642,0.40275999903678894],[1742383620000,8.646,8.653,8.646,8.646,0.07199999690055847],[1742383680000,8.646,8.661,8.646,8.661,0.16200000047683716],[1742383740000,8.661,8.661,8.661,8.661,0.07199999690055847],[1742383800000,8.662,8.677,8.662,8.677,0.16200000047683716],[1742383860000,8.682,8.691,8.682,8.691,0.14399999380111694],[1742383920000,8.691,8.691,8.681,8.681,0.05400000140070915],[1742383980000,8.689,8.698,8.686,8.697,0.1080000028014183],[1742384040000,8.697,8.715,8.676,8.715,0.3667599856853485],[1742384100000,8.715,8.723,8.715,8.723,0.09000000357627869],[1742384160000,8.722,8.722,8.697,8.708,0.14399999380111694],[1742384220000,8.708,8.712,8.708,8.71,0.1080000028014183],[1742384280000,8.712,8.712,8.712,8.712,0.05400000140070915],[1742384400000,8.711,8.711,8.71,8.71,0.035999998450279236],[1742384460000,8.709,8.709,8.697,8.698,0.14399999380111694],[1742384520000,8.698,8.701,8.695,8.699,0.18000000715255737],[1742384580000,8.702,8.702,8.698,8.701,0.1979999989271164],[1742384640000,8.698,8.698,8.683,8.683,0.12600000202655792],[1742384700000,8.683,8.688,8.683,8.683,0.09000000357627869],[1742384760000,8.683,8.683,8.683,8.683,0.017999999225139618],[1742384820000,8.686,8.695,8.686,8.695,0.07199999690055847],[1742384880000,8.695,8.695,8.681,8.681,0.16200000047683716],[1742384940000,8.681,8.682,8.681,8.682,0.035999998450279236],[1742385000000,8.684,8.684,8.664,8.673,0.16200000047683716],[1742385060000,8.673,8.673,8.673,8.673,0.12600000202655792],[1742385120000,8.664,8.672,8.664,8.672,0.1080000028014183],[1742385180000,8.665,8.672,8.665,8.665,0.09000000357627869],[1742385240000,8.665,8.665,8.646,8.654,0.18000000715255737],[1742385300000,8.654,8.656,8.654,8.656,0.05400000140070915],[1742385360000,8.654,8.654,8.646,8.646,0.27000001072883606],[1742385420000,8.646,8.651,8.646,8.65,0.18000000715255737],[1742385480000,8.653,8.664,8.65,8.664,0.23399999737739563],[1742385540000,8.664,8.698,8.664,8.698,0.12600000202655792],[1742385600000,8.698,8.698,8.693,8.693,0.05400000140070915],[1742385660000,8.693,8.693,8.667,8.667,0.14399999380111694],[1742385720000,8.667,8.667,8.658,8.663,0.07199999690055847],[1742385780000,8.668,8.668,8.668,8.668,0.00675999978557229],[1742385840000,8.671,8.671,8.67,8.67,0.12600000202655792],[1742385900000,8.67,8.67,8.657,8.669,0.09000000357627869],[1742385960000,8.673,8.673,8.669,8.673,0.07199999690055847],[1742386020000,8.668,8.668,8.65,8.651,0.18000000715255737],[1742386080000,8.65,8.662,8.645,8.657,0.25200000405311584],[1742386140000,8.663,8.67,8.663,8.67,0.12600000202655792],[1742386200000,8.674,8.679,8.67,8.677,0.12600000202655792],[1742386260000,8.677,8.698,8.677,8.698,0.2160000056028366],[1742386320000,8.698,8.698,8.698,8.698,0.017999999225139618],[1742386380000,8.697,8.697,8.693,8.693,0.05400000140070915],[1742386440000,8.701,8.701,8.693,8.696,0.07199999690055847],[1742386500000,8.696,8.696,8.696,8.696,0.017999999225139618],[1742386560000,8.695,8.701,8.695,8.701,0.05400000140070915],[1742386620000,8.704,8.705,8.701,8.705,0.09000000357627869],[1742386680000,8.705,8.711,8.705,8.711,0.16200000047683716],[1742386740000,8.709,8.713,8.706,8.713,0.23399999737739563],[1742386800000,8.717,8.717,8.713,8.713,0.07199999690055847],[1742386860000,8.71,8.71,8.71,8.71,0.09000000357627869],[1742386980000,8.714,8.717,8.714,8.714,0.07199999690055847],[1742387040000,8.714,8.714,8.713,8.714,0.1080000028014183],[1742387100000,8.715,8.715,8.715,8.715,0.017999999225139618],[1742387160000,8.716,8.728,8.688,8.688,0.34200000762939453],[1742387220000,8.688,8.688,8.688,8.688,0.07199999690055847],[1742387280000,8.688,8.688,8.664,8.668,0.09000000357627869],[1742387340000,8.682,8.683,8.668,8.683,0.07199999690055847],[1742387400000,8.682,8.688,8.682,8.688,0.12600000202655792],[1742387460000,8.688,8.688,8.688,8.688,0.017999999225139618],[1742387520000,8.687,8.69,8.687,8.69,0.05400000140070915],[1742387580000,8.694,8.699,8.69,8.697,0.1979999989271164],[1742387700000,8.699,8.699,8.699,8.699,0.017999999225139618],[1742387760000,8.697,8.697,8.697,8.697,0.035999998450279236],[1742387820000,8.697,8.697,8.697,8.697,0.035999998450279236],[1742387880000,8.697,8.697,8.693,8.693,0.035999998450279236],[1742388000000,8.693,8.693,8.693,8.693,0.035999998450279236],[1742388120000,8.694,8.694,8.687,8.687,0.09000000357627869],[1742388180000,8.688,8.689,8.688,8.689,0.035999998450279236],[1742388240000,8.69,8.69,8.69,8.69,0.017999999225139618],[1742388360000,8.689,8.689,8.681,8.685,0.12600000202655792],[1742388420000,8.685,8.685,8.685,8.685,0.017999999225139618],[1742388540000,8.683,8.683,8.681,8.681,0.1080000028014183],[1742388600000,8.681,8.684,8.681,8.684,0.035999998450279236],[1742388660000,8.684,8.69,8.679,8.69,0.2879999876022339],[1742388720000,8.689,8.691,8.689,8.689,0.07199999690055847],[1742388780000,8.689,8.689,8.683,8.683,0.1080000028014183],[1742388840000,8.682,8.689,8.682,8.689,0.14399999380111694],[1742388900000,8.683,8.683,8.683,8.683,0.05400000140070915],[1742388960000,8.683,8.688,8.683,8.688,0.1080000028014183],[1742389020000,8.688,8.69,8.688,8.69,0.05400000140070915],[1742389080000,8.692,8.692,8.686,8.686,0.09000000357627869],[1742389140000,8.686,8.686,8.67,8.681,0.12600000202655792],[1742389260000,8.68,8.68,8.675,8.675,0.1080000028014183],[1742389320000,8.677,8.677,8.677,8.677,0.017999999225139618],[1742389380000,8.675,8.677,8.675,8.675,0.09000000357627869],[1742389440000,8.676,8.676,8.672,8.676,0.14399999380111694],[1742389500000,8.672,8.672,8.663,8.668,0.1080000028014183],[1742389560000,8.67,8.674,8.67,8.674,0.07199999690055847],[1742389620000,8.674,8.678,8.674,8.678,0.16200000047683716],[1742389680000,8.677,8.677,8.677,8.677,0.09000000357627869],[1742389740000,8.675,8.682,8.675,8.682,0.12600000202655792],[1742389800000,8.675,8.697,8.675,8.697,0.3059999942779541],[1742389860000,8.699,8.712,8.699,8.708,0.12600000202655792],[1742389920000,8.705,8.706,8.705,8.706,0.05400000140070915],[1742389980000,8.706,8.71,8.706,8.71,0.05400000140070915],[1742390040000,8.71,8.71,8.706,8.706,0.05400000140070915],[1742390100000,8.706,8.706,8.705,8.705,0.12600000202655792],[1742390340000,8.71,8.717,8.703,8.703,0.1979999989271164],[1742390400000,8.699,8.699,8.699,8.699,0.035999998450279236],[1742390460000,8.698,8.7,8.698,8.7,0.09000000357627869],[1742390520000,8.701,8.701,8.701,8.701,0.05400000140070915],[1742390580000,8.704,8.704,8.701,8.701,0.035999998450279236],[1742390640000,8.701,8.701,8.7,8.7,0.07199999690055847],[1742390760000,8.703,8.716,8.703,8.716,0.14399999380111694],[1742390820000,8.717,8.723,8.717,8.718,0.2879999876022339],[1742390880000,8.718,8.718,8.718,8.718,0.035999998450279236],[1742390940000,8.718,8.718,8.718,8.718,0.017999999225139618],[1742391000000,8.717,8.717,8.709,8.713,0.14399999380111694],[1742391060000,8.709,8.713,8.709,8.713,0.035999998450279236],[1742391120000,8.714,8.714,8.714,8.714,0.035999998450279236],[1742391180000,8.716,8.734,8.716,8.734,0.2879999876022339],[1742391240000,8.734,8.734,8.732,8.732,0.07199999690055847],[1742391300000,8.73,8.73,8.696,8.696,0.2160000056028366],[1742391360000,8.696,8.699,8.67,8.699,0.14399999380111694],[1742391420000,8.701,8.702,8.701,8.701,0.09000000357627869],[1742391480000,8.701,8.701,8.701,8.701,0.017999999225139618],[1742391540000,8.701,8.701,8.701,8.701,0.035999998450279236],[1742391600000,8.704,8.704,8.701,8.701,0.035999998450279236],[1742391660000,8.701,8.713,8.701,8.713,0.07199999690055847],[1742391720000,8.713,8.713,8.71,8.71,0.09000000357627869],[1742391780000,8.71,8.712,8.71,8.711,0.07199999690055847],[1742391840000,8.715,8.72,8.715,8.72,0.12600000202655792],[1742391900000,8.718,8.72,8.718,8.718,0.07199999690055847],[1742391960000,8.718,8.718,8.713,8.713,0.16200000047683716],[1742392080000,8.713,8.718,8.706,8.711,0.18000000715255737],[1742392140000,8.712,8.715,8.71,8.713,0.14399999380111694],[1742392260000,8.713,8.714,8.713,8.714,0.07199999690055847],[1742392320000,8.716,8.722,8.716,8.721,0.14399999380111694],[1742392380000,8.722,8.726,8.722,8.726,0.07199999690055847],[1742392440000,8.726,8.735,8.726,8.73,0.14399999380111694],[1742392500000,8.731,8.734,8.731,8.731,0.07199999690055847],[1742392560000,8.731,8.731,8.719,8.719,0.2160000056028366],[1742392680000,8.724,8.724,8.719,8.719,0.035999998450279236],[1742392740000,8.714,8.72,8.714,8.72,0.05400000140070915],[1742392800000,8.72,8.724,8.72,8.72,0.05400000140070915],[1742392860000,8.72,8.72,8.72,8.72,0.017999999225139618],[1742392920000,8.722,8.722,8.72,8.72,0.05400000140070915],[1742392980000,8.719,8.719,8.716,8.716,0.12600000202655792],[1742393040000,8.718,8.718,8.718,8.718,0.017999999225139618],[1742393100000,8.719,8.719,8.718,8.718,0.035999998450279236],[1742393280000,8.718,8.719,8.714,8.718,0.16200000047683716],[1742393400000,8.714,8.716,8.714,8.716,0.035999998450279236],[1742393460000,8.719,8.719,8.716,8.719,0.05400000140070915],[1742393580000,8.719,8.719,8.719,8.719,0.035999998450279236],[1742393640000,8.716,8.716,8.679,8.706,0.16200000047683716],[1742393760000,8.708,8.711,8.706,8.711,0.09000000357627869],[1742393820000,8.706,8.709,8.706,8.709,0.05400000140070915],[1742393880000,8.709,8.709,8.709,8.709,0.017999999225139618],[1742393940000,8.709,8.709,8.709,8.709,0.035999998450279236],[1742394000000,8.711,8.711,8.711,8.711,0.017999999225139618],[1742394060000,8.712,8.713,8.712,8.713,0.07199999690055847],[1742394120000,8.713,8.713,8.713,8.713,0.017999999225139618],[1742394180000,8.713,8.714,8.706,8.707,0.2160000056028366],[1742394240000,8.708,8.708,8.708,8.708,0.017999999225139618],[1742394300000,8.711,8.712,8.711,8.712,0.035999998450279236],[1742394360000,8.711,8.711,8.699,8.701,0.16200000047683716],[1742394420000,8.701,8.702,8.701,8.701,0.14399999380111694],[1742394480000,8.701,8.701,8.701,8.701,0.05400000140070915],[1742394540000,8.704,8.704,8.701,8.701,0.05400000140070915],[1742394720000,8.703,8.703,8.693,8.693,0.1080000028014183],[1742394780000,8.695,8.695,8.693,8.695,0.12600000202655792],[1742394840000,8.698,8.699,8.687,8.694,0.23399999737739563],[1742394900000,8.694,8.694,8.694,8.694,0.017999999225139618],[1742394960000,8.696,8.696,8.694,8.695,0.07199999690055847],[1742395020000,8.694,8.698,8.694,8.694,0.07199999690055847],[1742395080000,8.695,8.695,8.695,8.695,0.035999998450279236],[1742395140000,8.695,8.697,8.694,8.697,0.05400000140070915],[1742395200000,8.694,8.694,8.684,8.691,0.09000000357627869],[1742395260000,8.693,8.693,8.693,8.693,0.017999999225139618],[1742395320000,8.698,8.698,8.698,8.698,0.017999999225139618],[1742395380000,8.698,8.703,8.698,8.703,0.05400000140070915],[1742395500000,8.703,8.713,8.703,8.713,0.16200000047683716],[1742395560000,8.713,8.716,8.713,8.716,0.07199999690055847],[1742395680000,8.717,8.719,8.717,8.718,0.12600000202655792],[1742395740000,8.718,8.718,8.715,8.715,0.05400000140070915],[1742395800000,8.715,8.715,8.715,8.715,0.017999999225139618],[1742395920000,8.711,8.711,8.707,8.707,0.09000000357627869],[1742395980000,8.707,8.708,8.688,8.706,0.16200000047683716],[1742396100000,8.688,8.706,8.688,8.704,0.12600000202655792],[1742396160000,8.701,8.701,8.688,8.688,0.035999998450279236],[1742396220000,8.698,8.698,8.698,8.698,0.017999999225139618],[1742396280000,8.688,8.697,8.687,8.695,0.14399999380111694],[1742396340000,8.691,8.691,8.679,8.679,0.12600000202655792],[1742396400000,8.681,8.687,8.681,8.687,0.12600000202655792],[1742396460000,8.687,8.693,8.687,8.687,0.25200000405311584],[1742396520000,8.687,8.689,8.685,8.689,0.14399999380111694],[1742396580000,8.689,8.689,8.685,8.686,0.09000000357627869],[1742396640000,8.686,8.686,8.686,8.686,0.035999998450279236],[1742396700000,8.687,8.687,8.687,8.687,0.035999998450279236],[1742396760000,8.687,8.699,8.687,8.699,0.18000000715255737],[1742396820000,8.703,8.703,8.699,8.702,0.12600000202655792],[1742396880000,8.702,8.702,8.702,8.702,0.017999999225139618],[1742396940000,8.702,8.702,8.698,8.698,0.27000001072883606],[1742397000000,8.698,8.704,8.698,8.704,0.1080000028014183],[1742397060000,8.708,8.712,8.708,8.712,0.12600000202655792],[1742397120000,8.712,8.712,8.709,8.709,0.09000000357627869],[1742397180000,8.712,8.712,8.709,8.709,0.07199999690055847],[1742397240000,8.709,8.712,8.709,8.709,0.07199999690055847],[1742397300000,8.709,8.712,8.709,8.712,0.12600000202655792],[1742397360000,8.712,8.715,8.712,8.713,0.12600000202655792],[1742397420000,8.712,8.712,8.71,8.71,0.05400000140070915],[1742397480000,8.709,8.709,8.694,8.702,0.12600000202655792],[1742397540000,8.702,8.702,8.702,8.702,0.017999999225139618],[1742397660000,8.701,8.702,8.696,8.696,0.09000000357627869],[1742397720000,8.706,8.706,8.701,8.701,0.12600000202655792],[1742397840000,8.701,8.701,8.695,8.695,0.1080000028014183],[1742397900000,8.695,8.696,8.695,8.695,0.05400000140070915],[1742397960000,8.699,8.704,8.699,8.701,0.1080000028014183],[1742398020000,8.702,8.702,8.701,8.701,0.05400000140070915],[1742398080000,8.701,8.701,8.698,8.698,0.14399999380111694],[1742398140000,8.698,8.698,8.694,8.694,0.05400000140070915],[1742398200000,8.696,8.705,8.694,8.705,0.14399999380111694],[1742398260000,8.705,8.705,8.7,8.7,0.16200000047683716],[1742398320000,8.7,8.7,8.7,8.7,0.017999999225139618],[1742398380000,8.7,8.71,8.7,8.71,0.18000000715255737],[1742398440000,8.71,8.71,8.71,8.71,0.05400000140070915],[1742398620000,8.71,8.711,8.71,8.711,0.035999998450279236],[1742398680000,8.713,8.713,8.711,8.712,0.07199999690055847],[1742398740000,8.714,8.715,8.71,8.712,0.1080000028014183],[1742398800000,8.714,8.715,8.714,8.715,0.05400000140070915],[1742398980000,8.717,8.729,8.717,8.729,0.14399999380111694],[1742399040000,8.73,8.73,8.727,8.727,0.12600000202655792],[1742399100000,8.726,8.748,8.726,8.748,0.25200000405311584],[1742399160000,8.75,8.762,8.749,8.757,0.3959999978542328],[1742399220000,8.756,8.756,8.756,8.756,0.035999998450279236],[1742399280000,8.756,8.756,8.756,8.756,0.07199999690055847],[1742399340000,8.758,8.768,8.758,8.768,0.16200000047683716],[1742399400000,8.773,8.799,8.773,8.794,0.1979999989271164],[1742399460000,8.795,8.8,8.794,8.796,0.2160000056028366],[1742399520000,8.797,8.813,8.796,8.799,0.3240000009536743],[1742399580000,8.805,8.811,8.793,8.811,0.23399999737739563],[1742399640000,8.817,8.817,8.775,8.775,0.3240000009536743],[1742399700000,8.766,8.766,8.752,8.755,0.14399999380111694],[1742399760000,8.755,8.755,8.743,8.743,0.18000000715255737],[1742399820000,8.751,8.754,8.735,8.752,0.1507599949836731],[1742399880000,8.757,8.757,8.752,8.752,0.035999998450279236],[1742399940000,8.754,8.762,8.754,8.756,0.12600000202655792],[1742400000000,8.761,8.772,8.761,8.772,0.16200000047683716],[1742400060000,8.765,8.765,8.765,8.765,0.09000000357627869],[1742400120000,8.767,8.767,8.767,8.767,0.017999999225139618],[1742400180000,8.767,8.767,8.754,8.754,0.07199999690055847],[1742400240000,8.756,8.761,8.756,8.761,0.05400000140070915],[1742400300000,8.762,8.765,8.761,8.765,0.05400000140070915],[1742400420000,8.765,8.769,8.763,8.769,0.16200000047683716],[1742400480000,8.771,8.793,8.771,8.793,0.1979999989271164],[1742400600000,8.794,8.794,8.793,8.793,0.05400000140070915],[1742400660000,8.788,8.792,8.788,8.792,0.09000000357627869],[1742400720000,8.794,8.827,8.794,8.827,0.4860000014305115],[1742400780000,8.823,8.837,8.823,8.837,0.18000000715255737],[1742400840000,8.838,8.843,8.838,8.839,0.18000000715255737],[1742400900000,8.839,8.891,8.839,8.867,0.2879999876022339],[1742400960000,8.867,8.867,8.844,8.862,0.3240000009536743],[1742401020000,8.861,8.861,8.856,8.856,0.18000000715255737],[1742401080000,8.858,8.86,8.855,8.86,0.18000000715255737],[1742401140000,8.862,8.87,8.827,8.827,0.2879999876022339],[1742401200000,8.841,8.852,8.841,8.841,0.25200000405311584],[1742401260000,8.834,8.868,8.8,8.868,0.3779999911785126],[1742401320000,8.869,8.869,8.719,8.836,0.23399999737739563],[1742401380000,8.849,8.85,8.849,8.85,0.05400000140070915],[1742401440000,8.855,8.855,8.822,8.829,0.27000001072883606],[1742401500000,8.796,8.831,8.796,8.824,0.3059999942779541],[1742401560000,8.822,8.832,8.794,8.807,0.36000001430511475],[1742401620000,8.808,8.815,8.791,8.801,0.2879999876022339],[1742401680000,8.804,8.806,8.786,8.799,0.23399999737739563],[1742401740000,8.796,8.802,8.796,8.802,0.1080000028014183]]