[[1742391000000,34.187,34.237,34.186,34.217,0.5105999708175659],[1742391060000,34.227,34.227,34.176,34.196,0.5285999774932861],[1742391120000,34.187,34.266,34.176,34.257,0.3959999978542328],[1742391180000,34.256,34.257,34.226,34.247,0.33480000495910645],[1742391240000,34.236,34.247,34.216,34.226,0.4050000011920929],[1742391300000,34.217,34.237,34.206,34.206,0.303600013256073],[1742391360000,34.207,34.267,34.207,34.256,0.42239999771118164],[1742391420000,34.257,34.276,34.236,34.256,0.23340000212192535],[1742391480000,34.256,34.256,34.166,34.166,0.3131999969482422],[1742391540000,34.156,34.177,34.156,34.167,0.3564000129699707],[1742391600000,34.167,34.187,34.136,34.157,0.5148000121116638],[1742391660000,34.157,34.187,34.156,34.177,0.6600000262260437],[1742391720000,34.187,34.197,34.176,34.177,0.444599986076355],[1742391780000,34.187,34.187,34.166,34.166,0.3522000014781952],[1742391840000,34.176,34.197,34.176,34.196,0.259799987077713],[1742391900000,34.187,34.187,34.157,34.166,0.36959999799728394],[1742391960000,34.177,34.187,34.136,34.156,0.593999981880188],[1742392020000,34.157,34.157,34.116,34.147,0.3917999863624573],[1742392080000,34.146,34.177,34.146,34.167,0.22020000219345093],[1742392140000,34.156,34.166,34.146,34.166,0.31679999828338623],[1742392200000,34.166,34.167,34.136,34.146,0.5460000038146973],[1742392260000,34.147,34.187,34.136,34.186,0.4487999975681305],[1742392320000,34.176,34.197,34.176,34.197,0.37860000133514404],[1742392380000,34.187,34.216,34.187,34.206,0.36959999799728394],[1742392440000,34.206,34.227,34.206,34.216,0.22920000553131104],[1742392500000,34.216,34.217,34.186,34.217,0.33899998664855957],[1742392560000,34.206,34.207,34.186,34.196,0.20280000567436218],[1742392620000,34.197,34.227,34.197,34.226,0.15839999914169312],[1742392680000,34.226,34.237,34.216,34.237,0.04859999939799309],[1742392740000,34.247,34.247,34.236,34.236,0.08820000290870667],[1742392800000,34.226,34.226,34.177,34.186,0.18479999899864197],[1742392860000,34.177,34.187,34.166,34.187,0.09239999949932098],[1742392920000,34.187,34.196,34.157,34.166,0.11460000276565552],[1742392980000,34.156,34.187,34.156,34.187,0.24660000205039978],[1742393040000,34.187,34.207,34.157,34.166,0.37439998984336853],[1742393100000,34.176,34.176,34.126,34.127,0.16740000247955322],[1742393160000,34.126,34.137,34.107,34.107,0.1103999987244606],[1742393220000,34.097,34.097,34.066,34.077,0.11879999935626984],[1742393280000,34.077,34.097,34.077,34.086,0.11460000276565552],[1742393340000,34.086,34.096,34.076,34.087,0.1979999989271164],[1742393400000,34.077,34.077,34.046,34.046,0.15000000596046448],[1742393460000,34.047,34.047,34.016,34.036,0.24660000205039978],[1742393520000,34.037,34.047,34.016,34.016,0.4487999975681305],[1742393580000,34.006,34.007,33.986,34.006,0.2639999985694885],[1742393640000,34.006,34.067,33.996,34.066,0.303600013256073],[1742393760000,34.077,34.086,34.066,34.076,0.13199999928474426],[1742393820000,34.066,34.087,34.066,34.087,0.09239999949932098],[1742393880000,34.086,34.097,34.086,34.087,0.11879999935626984],[1742393940000,34.076,34.086,34.076,34.086,0.026399999856948853],[1742394000000,34.097,34.107,34.086,34.087,0.09239999949932098],[1742394060000,34.086,34.106,34.086,34.106,0.07919999957084656],[1742394120000,34.116,34.136,34.116,34.136,0.18479999899864197],[1742394180000,34.136,34.157,34.136,34.157,0.18479999899864197],[1742394240000,34.147,34.166,34.146,34.166,0.14100000262260437],[1742394300000,34.167,34.177,34.156,34.156,0.10559999942779541],[1742394360000,34.157,34.186,34.157,34.186,0.052799999713897705],[1742394420000,34.197,34.206,34.176,34.177,0.11879999935626984],[1742394480000,34.187,34.196,34.157,34.166,0.22020000219345093],[1742394540000,34.166,34.176,34.166,34.176,0.026399999856948853],[1742394600000,34.186,34.227,34.186,34.216,0.7085999846458435],[1742394660000,34.206,34.237,34.186,34.236,0.2903999984264374],[1742394720000,34.227,34.236,34.216,34.226,0.18060000240802765],[1742394780000,34.216,34.227,34.216,34.217,0.09239999949932098],[1742394840000,34.227,34.237,34.226,34.237,0.052799999713897705],[1742394900000,34.237,34.247,34.236,34.237,0.17159999907016754],[1742394960000,34.246,34.246,34.236,34.236,0.026399999856948853],[1742395020000,34.246,34.267,34.236,34.267,0.11879999935626984],[1742395080000,34.257,34.267,34.256,34.257,0.052799999713897705],[1742395140000,34.246,34.247,34.236,34.247,0.1542000025510788],[1742395200000,34.236,34.236,34.236,34.236,0.013199999928474426],[1742395320000,34.236,34.257,34.236,34.257,0.03959999978542328],[1742395380000,34.267,34.267,34.257,34.257,0.026399999856948853],[1742395440000,34.267,34.267,34.226,34.237,0.11460000276565552],[1742395500000,34.227,34.227,34.227,34.227,0.013199999928474426],[1742395560000,34.216,34.237,34.216,34.237,0.07919999957084656],[1742395620000,34.227,34.227,34.216,34.227,0.16740000247955322],[1742395680000,34.217,34.236,34.217,34.226,0.11879999935626984],[1742395740000,34.236,34.236,34.226,34.226,0.026399999856948853],[1742395800000,34.237,34.237,34.236,34.237,0.03959999978542328],[1742395860000,34.237,34.247,34.236,34.237,0.14100000262260437],[1742395920000,34.227,34.227,34.226,34.226,0.026399999856948853],[1742395980000,34.247,34.256,34.247,34.256,0.026399999856948853],[1742396040000,34.246,34.257,34.246,34.247,0.11879999935626984],[1742396160000,34.247,34.247,34.236,34.247,0.06599999964237213],[1742396220000,34.256,34.267,34.256,34.257,0.052799999713897705],[1742396280000,34.266,34.266,34.256,34.256,0.06599999964237213],[1742396340000,34.256,34.267,34.246,34.257,0.11879999935626984],[1742396400000,34.256,34.287,34.256,34.286,0.12780000269412994],[1742396460000,34.296,34.317,34.286,34.296,0.17640000581741333],[1742396520000,34.286,34.297,34.286,34.287,0.09239999949932098],[1742396580000,34.277,34.287,34.277,34.287,0.03959999978542328],[1742396700000,34.277,34.296,34.276,34.296,0.18479999899864197],[1742396760000,34.297,34.317,34.296,34.317,0.1451999992132187],[1742396820000,34.306,34.317,34.306,34.317,0.026399999856948853],[1742396880000,34.316,34.327,34.316,34.327,0.03959999978542328],[1742396940000,34.326,34.337,34.326,34.326,0.13199999928474426],[1742397000000,34.317,34.337,34.317,34.327,0.11460000276565552],[1742397060000,34.327,34.327,34.317,34.326,0.10559999942779541],[1742397120000,34.326,34.346,34.326,34.346,0.09239999949932098],[1742397180000,34.337,34.346,34.336,34.336,0.052799999713897705],[1742397240000,34.337,34.346,34.337,34.346,0.026399999856948853],[1742397300000,34.356,34.356,34.356,34.356,0.013199999928474426],[1742397360000,34.356,34.356,34.347,34.347,0.022199999541044235],[1742397480000,34.346,34.346,34.327,34.336,0.0575999990105629],[1742397660000,34.346,34.346,34.346,34.346,0.013199999928474426],[1742397720000,34.336,34.336,34.336,34.336,0.026399999856948853],[1742397900000,34.337,34.347,34.337,34.347,0.052799999713897705],[1742398020000,34.346,34.346,34.336,34.346,0.03539999946951866],[1742398140000,34.347,34.356,34.336,34.336,0.07919999957084656],[1742398200000,34.346,34.347,34.336,34.347,0.09239999949932098],[1742398260000,34.337,34.346,34.336,34.336,0.03959999978542328],[1742398440000,34.327,34.327,34.316,34.316,0.11879999935626984],[1742398500000,34.307,34.307,34.307,34.307,0.013199999928474426],[1742398560000,34.296,34.296,34.296,34.296,0.026399999856948853],[1742398680000,34.286,34.307,34.286,34.307,0.03959999978542328],[1742398740000,34.307,34.327,34.307,34.316,0.10140000283718109],[1742399100000,34.326,34.336,34.326,34.336,0.026399999856948853],[1742399160000,34.337,34.347,34.336,34.336,0.03959999978542328],[1742399220000,34.347,34.347,34.336,34.336,0.052799999713897705],[1742399280000,34.336,34.346,34.336,34.336,0.052799999713897705],[1742399340000,34.327,34.337,34.316,34.326,0.11879999935626984],[1742399400000,34.336,34.336,34.336,34.336,0.013199999928474426],[1742399460000,34.327,34.347,34.327,34.347,0.03959999978542328],[1742399700000,34.347,34.347,34.336,34.337,0.1103999987244606],[1742400120000,34.357,34.357,34.357,34.357,0.013199999928474426],[1742400420000,34.346,34.346,34.337,34.337,0.026399999856948853],[1742400480000,34.327,34.327,34.327,34.327,0.013199999928474426],[1742400720000,34.316,34.327,34.316,34.316,0.03959999978542328],[1742400840000,34.307,34.307,34.307,34.307,0.013199999928474426],[1742400960000,34.296,34.297,34.296,34.297,0.026399999856948853],[1742401080000,34.286,34.286,34.277,34.277,0.03959999978542328],[1742401200000,34.266,34.277,34.256,34.277,0.052799999713897705],[1742401260000,34.277,34.296,34.277,34.296,0.052799999713897705],[1742401320000,34.296,34.307,34.296,34.307,0.026399999856948853],[1742401440000,34.297,34.307,34.297,34.307,0.026399999856948853],[1742401560000,34.297,34.297,34.287,34.287,0.026399999856948853],[1742401620000,34.296,34.317,34.296,34.306,0.07500000298023224],[1742401740000,34.297,34.307,34.297,34.307,0.052799999713897705],[1742401800000,34.296,34.296,34.247,34.247,0.10559999942779541],[1742401860000,34.256,34.256,34.256,34.256,0.013199999928474426],[1742401920000,34.256,34.276,34.256,34.276,0.03959999978542328],[1742401980000,34.267,34.267,34.267,34.267,0.013199999928474426],[1742402040000,34.276,34.346,34.276,34.346,0.13199999928474426],[1742402100000,34.357,34.367,34.346,34.356,0.06599999964237213],[1742402160000,34.367,34.377,34.366,34.366,0.03959999978542328],[1742402280000,34.376,34.376,34.376,34.376,0.013199999928474426],[1742402340000,34.367,34.367,34.367,34.367,0.013199999928474426],[1742402400000,34.347,34.356,34.347,34.356,0.026399999856948853],[1742402460000,34.356,34.366,34.356,34.357,0.07919999957084656],[1742402520000,34.366,34.366,34.366,34.366,0.013199999928474426],[1742402700000,34.377,34.377,34.377,34.377,0.013199999928474426],[1742402820000,34.386,34.386,34.386,34.386,0.013199999928474426],[1742402880000,34.377,34.386,34.377,34.386,0.03959999978542328],[1742402940000,34.386,34.407,34.386,34.407,0.03959999978542328],[1742403000000,34.416,34.416,34.396,34.396,0.15839999914169312],[1742403420000,34.396,34.396,34.387,34.387,0.022199999541044235],[1742403480000,34.377,34.387,34.376,34.387,0.10559999942779541],[1742403600000,34.397,34.397,34.397,34.397,0.013199999928474426],[1742403780000,34.387,34.397,34.387,34.397,0.026399999856948853],[1742403900000,34.416,34.416,34.416,34.416,0.013199999928474426],[1742403960000,34.416,34.427,34.416,34.417,0.03959999978542328],[1742404080000,34.417,34.417,34.407,34.407,0.022199999541044235],[1742404140000,34.387,34.407,34.387,34.407,0.052799999713897705],[1742404200000,34.416,34.416,34.416,34.416,0.013199999928474426],[1742404260000,34.406,34.406,34.396,34.396,0.09239999949932098],[1742404320000,34.387,34.397,34.387,34.397,0.03959999978542328],[1742404500000,34.407,34.407,34.407,34.407,0.013199999928474426],[1742404560000,34.396,34.396,34.396,34.396,0.013199999928474426],[1742404680000,34.386,34.386,34.386,34.386,0.013199999928474426],[1742404800000,34.377,34.377,34.366,34.377,0.03959999978542328],[1742404920000,34.366,34.367,34.366,34.367,0.026399999856948853],[1742405100000,34.357,34.357,34.337,34.346,0.06599999964237213],[1742405160000,34.347,34.356,34.347,34.356,0.026399999856948853],[1742405220000,34.367,34.367,34.367,34.367,0.013199999928474426],[1742405280000,34.376,34.377,34.366,34.366,0.052799999713897705],[1742405400000,34.356,34.356,34.356,34.356,0.013199999928474426],[1742405700000,34.367,34.367,34.356,34.356,0.026399999856948853],[1742405760000,34.356,34.367,34.356,34.367,0.026399999856948853],[1742405880000,34.357,34.357,34.357,34.357,0.013199999928474426],[1742405940000,34.336,34.347,34.336,34.347,0.026399999856948853],[1742406000000,34.347,34.367,34.347,34.367,0.03959999978542328],[1742406060000,34.376,34.386,34.376,34.386,0.052799999713897705],[1742406180000,34.376,34.376,34.367,34.367,0.026399999856948853],[1742406240000,34.357,34.357,34.347,34.347,0.026399999856948853],[1742406300000,34.336,34.347,34.327,34.327,0.12780000269412994],[1742406540000,34.327,34.336,34.326,34.326,0.03959999978542328],[1742406660000,34.336,34.336,34.327,34.336,0.04859999939799309],[1742406720000,34.326,34.326,34.326,34.326,0.013199999928474426],[1742406840000,34.337,34.347,34.337,34.347,0.026399999856948853],[1742406900000,34.336,34.337,34.326,34.326,0.03959999978542328],[1742407080000,34.317,34.317,34.307,34.307,0.026399999856948853],[1742407140000,34.287,34.287,34.267,34.267,0.03959999978542328],[1742407200000,34.207,34.367,34.156,34.346,0.9228000044822693],[1742407260000,34.357,34.357,34.296,34.296,0.44999998807907104],[1742407320000,34.296,34.326,34.296,34.316,0.1451999992132187],[1742407380000,34.316,34.357,34.316,34.346,0.28619998693466187],[1742407440000,34.337,34.367,34.336,34.357,0.09239999949932098],[1742407500000,34.346,34.356,34.306,34.306,0.14159999787807465],[1742407560000,34.317,34.327,34.317,34.327,0.06599999964237213],[1742407620000,34.337,34.387,34.337,34.377,0.23759999871253967],[1742407680000,34.376,34.376,34.367,34.367,0.022199999541044235],[1742407740000,34.367,34.377,34.366,34.377,0.08820000290870667],[1742407860000,34.386,34.386,34.377,34.377,0.03539999946951866],[1742407920000,34.376,34.387,34.366,34.386,0.1103999987244606],[1742407980000,34.376,34.377,34.366,34.376,0.15000000596046448],[1742408160000,34.386,34.397,34.386,34.386,0.03959999978542328],[1742408220000,34.376,34.387,34.376,34.386,0.08820000290870667],[1742408280000,34.376,34.377,34.376,34.377,0.026399999856948853],[1742408400000,34.387,34.387,34.376,34.376,0.022199999541044235],[1742408520000,34.377,34.386,34.367,34.386,0.04859999939799309],[1742408580000,34.387,34.387,34.376,34.387,0.03539999946951866],[1742408640000,34.397,34.397,34.386,34.386,0.03959999978542328],[1742408700000,34.386,34.387,34.377,34.377,0.061799999326467514],[1742408820000,34.367,34.377,34.367,34.377,0.026399999856948853],[1742408880000,34.367,34.377,34.366,34.377,0.09239999949932098],[1742408940000,34.367,34.376,34.366,34.376,0.03959999978542328],[1742409000000,34.377,34.386,34.376,34.386,0.03959999978542328],[1742409060000,34.396,34.407,34.396,34.407,0.026399999856948853],[1742409120000,34.417,34.427,34.417,34.427,0.03959999978542328],[1742409180000,34.427,34.427,34.407,34.407,0.04439999908208847],[1742409240000,34.406,34.406,34.396,34.406,0.04859999939799309],[1742409300000,34.416,34.416,34.416,34.416,0.013199999928474426],[1742409360000,34.416,34.417,34.407,34.417,0.03539999946951866],[1742409420000,34.416,34.427,34.416,34.416,0.1542000025510788],[1742409480000,34.407,34.407,34.386,34.396,0.08820000290870667],[1742409540000,34.397,34.406,34.396,34.396,0.052799999713897705],[1742409660000,34.406,34.417,34.406,34.417,0.03959999978542328],[1742409720000,34.416,34.426,34.416,34.426,0.026399999856948853],[1742409780000,34.436,34.436,34.427,34.436,0.052799999713897705],[1742409840000,34.437,34.457,34.437,34.447,0.09239999949932098],[1742409900000,34.437,34.437,34.437,34.437,0.013199999928474426],[1742409960000,34.447,34.456,34.447,34.456,0.06599999964237213],[1742410020000,34.456,34.456,34.456,34.456,0.026399999856948853],[1742410080000,34.457,34.457,34.446,34.446,0.022199999541044235],[1742410140000,34.447,34.457,34.446,34.446,0.04859999939799309],[1742410200000,34.447,34.457,34.446,34.446,0.04859999939799309],[1742410260000,34.457,34.457,34.457,34.457,0.013199999928474426],[1742410320000,34.457,34.477,34.457,34.467,0.10559999942779541],[1742410380000,34.467,34.486,34.467,34.486,0.03959999978542328],[1742410440000,34.487,34.487,34.476,34.476,0.022199999541044235],[1742410500000,34.486,34.486,34.486,34.486,0.013199999928474426],[1742410560000,34.487,34.496,34.487,34.496,0.026399999856948853],[1742410620000,34.496,34.507,34.496,34.496,0.03539999946951866],[1742410680000,34.496,34.496,34.476,34.496,0.07079999893903732],[1742410740000,34.506,34.506,34.506,34.506,0.013199999928474426],[1742410800000,34.506,34.517,34.506,34.517,0.07500000298023224],[1742410920000,34.526,34.527,34.526,34.526,0.09239999949932098],[1742411100000,34.526,34.536,34.516,34.516,0.03959999978542328],[1742411160000,34.507,34.507,34.507,34.507,0.013199999928474426],[1742411220000,34.496,34.497,34.476,34.476,0.11879999935626984],[1742411280000,34.477,34.507,34.477,34.507,0.07919999957084656],[1742411340000,34.516,34.516,34.506,34.506,0.026399999856948853],[1742411400000,34.517,34.536,34.517,34.536,0.03959999978542328],[1742411460000,34.536,34.557,34.536,34.546,0.061799999326467514],[1742411520000,34.556,34.567,34.546,34.546,0.1103999987244606],[1742411580000,34.547,34.567,34.546,34.567,0.14100000262260437],[1742411640000,34.577,34.577,34.577,34.577,0.03959999978542328],[1742411700000,34.586,34.596,34.576,34.596,0.12780000269412994],[1742411760000,34.576,34.576,34.576,34.576,0.013199999928474426],[1742411820000,34.587,34.587,34.577,34.577,0.026399999856948853],[1742411880000,34.566,34.566,34.566,34.566,0.013199999928474426],[1742412060000,34.547,34.547,34.536,34.546,0.052799999713897705],[1742412120000,34.546,34.557,34.546,34.557,0.026399999856948853],[1742412180000,34.547,34.547,34.547,34.547,0.013199999928474426],[1742412300000,34.536,34.557,34.536,34.557,0.06599999964237213],[1742412360000,34.557,34.557,34.537,34.537,0.03539999946951866],[1742412420000,34.536,34.536,34.477,34.487,0.13259999454021454],[1742412480000,34.496,34.496,34.487,34.487,0.03539999946951866],[1742412540000,34.487,34.496,34.476,34.496,0.11460000276565552],[1742412600000,34.486,34.497,34.486,34.487,0.11460000276565552],[1742412660000,34.486,34.486,34.456,34.456,0.11940000206232071],[1742412720000,34.457,34.467,34.457,34.467,0.026399999856948853],[1742412780000,34.457,34.466,34.456,34.466,0.052799999713897705],[1742412840000,34.476,34.487,34.476,34.487,0.03959999978542328],[1742412900000,34.486,34.486,34.456,34.456,0.066600002348423],[1742412960000,34.456,34.487,34.456,34.487,0.06480000168085098],[1742413020000,34.486,34.517,34.486,34.517,0.09239999949932098],[1742413080000,34.506,34.506,34.506,34.506,0.013199999928474426],[1742413200000,34.506,34.506,34.506,34.506,0.013199999928474426],[1742413260000,34.516,34.517,34.507,34.516,0.061799999326467514],[1742413320000,34.517,34.527,34.517,34.517,0.04859999939799309],[1742413380000,34.516,34.527,34.516,34.527,0.026399999856948853],[1742413440000,34.526,34.536,34.526,34.536,0.026399999856948853],[1742413500000,34.526,34.536,34.526,34.526,0.052799999713897705],[1742413560000,34.516,34.516,34.516,34.516,0.013199999928474426],[1742413740000,34.497,34.497,34.477,34.487,0.07500000298023224],[1742413800000,34.486,34.486,34.436,34.436,0.11940000206232071],[1742413860000,34.446,34.446,34.446,34.446,0.013199999928474426],[1742413920000,34.456,34.497,34.456,34.497,0.1542000025510788],[1742413980000,34.497,34.547,34.497,34.546,0.1979999989271164],[1742414040000,34.546,34.547,34.537,34.547,0.07500000298023224],[1742414100000,34.547,34.547,34.536,34.547,0.17219999432563782],[1742414160000,34.537,34.596,34.526,34.587,0.48420000076293945],[1742414220000,34.587,34.597,34.586,34.596,0.4320000112056732],[1742414280000,34.586,34.597,34.576,34.596,0.295199990272522],[1742414340000,34.586,34.647,34.586,34.637,0.519599974155426]]