[[1742391000000,88.188,88.238,88.188,88.238,0.01679999940097332],[1742391120000,88.628,88.718,88.238,88.248,0.010499999858438969],[1742391180000,88.258,88.338,88.248,88.248,0.023399999365210533],[1742391240000,88.358,89.238,88.248,89.238,0.024000000208616257],[1742391300000,89.238,89.238,89.238,89.238,0.002400000113993883],[1742391420000,89.238,89.238,89.238,89.238,0.004800000227987766],[1742391600000,89.238,89.268,89.238,89.268,0.00570000009611249],[1742391660000,89.268,89.268,89.268,89.268,0.002400000113993883],[1742391780000,88.728,88.968,88.728,88.968,0.014399999752640724],[1742391840000,89.078,89.078,89.078,89.078,0.009600000455975533],[1742391960000,89.078,89.078,89.078,89.078,0.002400000113993883],[1742392020000,89.298,89.298,89.298,89.298,0.012900000438094139],[1742392260000,88.958,88.958,88.958,88.958,0.002400000113993883],[1742392320000,88.958,88.958,88.958,88.958,0.002400000113993883],[1742392380000,89.308,89.308,89.308,89.308,0.0008999999845400453],[1742392500000,89.298,89.298,89.298,89.298,0.007199999876320362],[1742392560000,88.948,88.948,88.948,88.948,0.002400000113993883],[1742392620000,88.948,88.948,88.948,88.948,0.004800000227987766],[1742392680000,88.838,89.088,88.838,89.088,0.004800000227987766],[1742392740000,88.788,88.788,88.738,88.738,0.007199999876320362],[1742392800000,88.978,88.978,88.978,88.978,0.0032999999821186066],[1742392860000,88.988,88.988,88.988,88.988,0.0008999999845400453],[1742392980000,88.988,88.988,88.858,88.888,0.00419999985024333],[1742393040000,88.958,88.958,88.648,88.858,0.010499999858438969],[1742393100000,88.858,88.888,88.548,88.858,0.017999999225139618],[1742393160000,88.868,88.978,88.868,88.978,0.01140000019222498],[1742393220000,89.078,89.128,89.078,89.128,0.0032999999821186066],[1742393400000,89.128,89.128,89.108,89.108,0.01679999940097332],[1742393460000,89.108,89.108,88.958,88.958,0.012900000438094139],[1742393520000,88.958,88.958,88.958,88.958,0.007199999876320362],[1742393580000,88.958,88.958,88.958,88.958,0.004800000227987766],[1742393640000,88.958,89.018,88.958,89.018,0.009600000455975533],[1742393760000,89.018,89.018,89.018,89.018,0.004800000227987766],[1742393820000,89.018,89.018,88.978,88.978,0.007199999876320362],[1742393880000,88.978,88.978,88.978,88.978,0.002400000113993883],[1742393940000,88.978,89.098,88.978,89.098,0.004800000227987766],[1742394000000,89.108,89.138,89.108,89.138,0.012000000104308128],[1742394060000,89.138,89.138,89.138,89.138,0.002400000113993883],[1742394120000,89.078,89.078,89.078,89.078,0.002400000113993883],[1742394180000,89.078,89.078,89.078,89.078,0.004800000227987766],[1742394360000,89.078,89.078,89.058,89.058,0.00570000009611249],[1742394420000,88.978,88.978,88.978,88.978,0.004800000227987766],[1742394480000,88.978,88.978,88.848,88.928,0.00419999985024333],[1742394540000,88.928,89.018,88.928,89.018,0.012000000104308128],[1742394600000,89.068,89.088,88.958,88.958,0.009600000455975533],[1742394720000,89.048,89.218,89.048,89.208,0.014700000174343586],[1742394780000,89.218,89.228,89.158,89.158,0.008100000210106373],[1742394900000,89.088,89.088,89.048,89.048,0.00570000009611249],[1742394960000,89.048,89.048,89.048,89.048,0.004800000227987766],[1742395020000,89.048,89.048,89.048,89.048,0.002400000113993883],[1742395080000,89.118,89.198,89.048,89.118,0.016200000420212746],[1742395140000,89.118,89.118,89.118,89.118,0.004800000227987766],[1742395260000,89.118,89.118,89.118,89.118,0.007199999876320362],[1742395320000,89.138,89.138,89.088,89.088,0.008100000210106373],[1742395440000,89.098,89.098,88.918,88.918,0.008100000210106373],[1742395500000,89.008,89.008,89.008,89.008,0.002400000113993883],[1742395620000,89.128,89.158,89.128,89.128,0.012900000438094139],[1742395740000,89.138,89.138,89.008,89.008,0.009600000455975533],[1742395800000,89.008,89.068,89.008,89.068,0.004800000227987766],[1742395920000,89.068,89.068,89.068,89.068,0.002400000113993883],[1742395980000,89.078,89.098,89.078,89.098,0.009600000455975533],[1742396040000,89.098,89.098,89.038,89.038,0.00570000009611249],[1742396100000,89.038,89.038,88.898,88.898,0.027300000190734863],[1742396160000,88.958,89.028,88.958,89.028,0.010499999858438969],[1742396220000,89.018,89.018,89.018,89.018,0.002400000113993883],[1742396340000,89.018,89.018,89.018,89.018,0.004800000227987766],[1742396400000,89.018,89.018,89.018,89.018,0.004800000227987766],[1742396460000,88.998,88.998,88.998,88.998,0.009600000455975533],[1742396520000,88.998,88.998,88.998,88.998,0.007199999876320362],[1742396640000,88.898,88.898,88.898,88.898,0.004800000227987766],[1742396760000,89.028,89.038,89.028,89.038,0.004800000227987766],[1742396820000,89.048,89.058,89.048,89.058,0.004800000227987766],[1742396880000,89.068,89.068,89.068,89.068,0.002400000113993883],[1742396940000,89.148,89.228,89.148,89.228,0.01860000006854534],[1742397000000,89.248,89.338,89.248,89.338,0.020099999383091927],[1742397060000,89.348,89.348,89.338,89.348,0.00570000009611249],[1742397120000,89.418,89.418,89.408,89.408,0.008100000210106373],[1742397180000,89.408,89.408,89.408,89.408,0.002400000113993883],[1742397300000,89.428,89.448,89.428,89.448,0.008100000210106373],[1742397360000,89.458,89.468,89.458,89.468,0.0017999999690800905],[1742397420000,89.478,89.478,89.448,89.448,0.008100000210106373],[1742397540000,89.458,89.458,89.458,89.458,0.002400000113993883],[1742397600000,89.458,89.498,89.388,89.498,0.010499999858438969],[1742397720000,89.508,89.508,89.348,89.348,0.010499999858438969],[1742397960000,89.358,89.428,89.358,89.358,0.010499999858438969],[1742398020000,89.358,89.358,89.348,89.348,0.004800000227987766],[1742398200000,89.408,89.488,89.408,89.488,0.014700000174343586],[1742398260000,89.438,89.438,89.438,89.438,0.002400000113993883],[1742398440000,89.468,89.468,89.468,89.468,0.002400000113993883],[1742398620000,89.438,89.438,89.438,89.438,0.002400000113993883],[1742398680000,89.478,89.558,89.478,89.558,0.01679999940097332],[1742398740000,89.568,89.588,89.478,89.478,0.009600000455975533],[1742398800000,89.478,89.478,89.478,89.478,0.002400000113993883],[1742398860000,89.478,89.608,89.478,89.608,0.007199999876320362],[1742398920000,89.618,89.638,89.608,89.628,0.010499999858438969],[1742398980000,89.628,89.628,89.628,89.628,0.004800000227987766],[1742399040000,89.628,89.628,89.608,89.608,0.008100000210106373],[1742399160000,89.608,89.608,89.608,89.608,0.004800000227987766],[1742399220000,89.608,89.608,89.608,89.608,0.002400000113993883],[1742399280000,89.638,89.678,89.638,89.678,0.010499999858438969],[1742399340000,89.678,89.738,89.678,89.688,0.00419999985024333],[1742399400000,89.678,89.798,89.678,89.778,0.012000000104308128],[1742399460000,89.788,89.788,89.788,89.788,0.002400000113993883],[1742399640000,89.798,89.848,89.798,89.848,0.012000000104308128],[1742399700000,89.848,89.848,89.838,89.838,0.012000000104308128],[1742399760000,89.838,89.838,89.778,89.778,0.008100000210106373],[1742399820000,89.778,89.788,89.778,89.788,0.008100000210106373],[1742399880000,89.788,89.788,89.788,89.788,0.004800000227987766],[1742399940000,89.788,89.788,89.788,89.788,0.002400000113993883],[1742400000000,89.788,89.818,89.788,89.818,0.008100000210106373],[1742400060000,89.828,89.828,89.828,89.828,0.002400000113993883],[1742400120000,89.838,89.938,89.838,89.938,0.015300000086426735],[1742400240000,89.938,89.938,89.938,89.938,0.004800000227987766],[1742400300000,89.948,89.948,89.948,89.948,0.0008999999845400453],[1742400360000,89.958,89.978,89.958,89.968,0.010499999858438969],[1742400420000,89.988,90.028,89.978,89.998,0.01769999973475933],[1742400480000,89.998,89.998,89.998,89.998,0.004800000227987766],[1742400540000,89.988,89.988,89.838,89.838,0.009600000455975533],[1742400600000,89.838,89.838,89.838,89.838,0.002400000113993883],[1742400660000,89.978,89.978,89.978,89.978,0.0008999999845400453],[1742400720000,89.838,89.838,89.838,89.838,0.007199999876320362],[1742400780000,89.838,89.848,89.818,89.848,0.009600000455975533],[1742400840000,89.848,89.848,89.818,89.818,0.01769999973475933],[1742400900000,89.828,89.838,89.828,89.838,0.008999999612569809],[1742400960000,89.818,89.818,89.818,89.818,0.004800000227987766],[1742401020000,89.818,89.828,89.818,89.818,0.009600000455975533],[1742401080000,89.818,89.818,89.778,89.818,0.012000000104308128],[1742401140000,89.778,89.778,89.778,89.778,0.002400000113993883],[1742401200000,89.778,89.778,89.778,89.778,0.002400000113993883],[1742401440000,89.788,89.788,89.758,89.778,0.008100000210106373],[1742401620000,89.788,89.788,89.778,89.778,0.0032999999821186066],[1742401740000,89.788,89.788,89.788,89.788,0.0008999999845400453],[1742401800000,89.838,89.838,89.798,89.818,0.009600000455975533],[1742401920000,89.828,89.838,89.828,89.838,0.004800000227987766],[1742401980000,89.838,89.848,89.838,89.838,0.007199999876320362],[1742402040000,89.838,89.838,89.778,89.778,0.01769999973475933],[1742402160000,89.828,89.828,89.778,89.778,0.004800000227987766],[1742402220000,89.778,89.798,89.778,89.798,0.007199999876320362],[1742402340000,89.898,89.968,89.898,89.968,0.009600000455975533],[1742402400000,89.968,89.968,89.938,89.938,0.009600000455975533],[1742402460000,89.998,89.998,89.998,89.998,0.002400000113993883],[1742402520000,89.998,89.998,89.998,89.998,0.002400000113993883],[1742402640000,89.998,90.078,89.998,90.028,0.019200000911951065],[1742402760000,90.068,90.088,90.068,90.088,0.004800000227987766],[1742402820000,90.148,90.148,90.058,90.058,0.012000000104308128],[1742402880000,90.058,90.098,90.058,90.098,0.008100000210106373],[1742402940000,90.108,90.128,90.108,90.128,0.012900000438094139],[1742403000000,90.138,90.148,90.138,90.148,0.00570000009611249],[1742403060000,90.158,90.168,90.158,90.168,0.009600000455975533],[1742403120000,90.168,90.178,90.168,90.178,0.0032999999821186066],[1742403300000,90.178,90.178,90.148,90.148,0.014399999752640724],[1742403360000,90.148,90.148,90.148,90.148,0.002400000113993883],[1742403420000,90.178,90.188,90.178,90.178,0.009600000455975533],[1742403480000,90.198,90.208,90.198,90.208,0.007199999876320362],[1742403540000,90.148,90.148,90.148,90.148,0.004800000227987766],[1742403600000,90.148,90.148,90.148,90.148,0.004800000227987766],[1742403660000,90.128,90.128,90.118,90.118,0.004800000227987766],[1742403720000,90.168,90.168,90.118,90.118,0.004800000227987766],[1742403780000,90.168,90.168,90.118,90.118,0.004800000227987766],[1742403840000,90.118,90.118,90.118,90.118,0.002400000113993883],[1742403900000,90.178,90.178,90.118,90.168,0.03539999946951866],[1742403960000,90.168,90.228,90.168,90.228,0.02250000089406967],[1742404020000,90.248,90.248,90.248,90.248,0.002400000113993883],[1742404080000,90.228,90.228,90.208,90.208,0.012900000438094139],[1742404140000,90.208,90.208,90.178,90.178,0.007199999876320362],[1742404200000,90.178,90.188,90.178,90.188,0.012000000104308128],[1742404260000,90.168,90.168,90.108,90.108,0.008100000210106373],[1742404320000,90.108,90.108,90.018,90.038,0.014399999752640724],[1742404380000,90.018,90.108,90.018,90.078,0.012900000438094139],[1742404440000,90.078,90.078,90.038,90.048,0.010499999858438969],[1742404560000,90.038,90.048,90.018,90.018,0.02160000056028366],[1742404620000,90.048,90.058,90.048,90.058,0.008100000210106373],[1742404680000,90.048,90.048,90.048,90.048,0.002400000113993883],[1742404800000,90.018,90.028,90.018,90.028,0.004800000227987766],[1742404920000,90.038,90.038,90.038,90.038,0.002400000113993883],[1742404980000,90.048,90.048,90.048,90.048,0.002400000113993883],[1742405040000,90.018,90.028,90.018,90.028,0.009600000455975533],[1742405100000,90.018,90.028,89.988,90.008,0.010499999858438969],[1742405160000,90.008,90.008,90.008,90.008,0.002400000113993883],[1742405220000,90.028,90.038,90.028,90.038,0.007199999876320362],[1742405280000,90.028,90.028,90.028,90.028,0.002400000113993883],[1742405460000,90.028,90.028,90.028,90.028,0.002400000113993883],[1742405520000,90.008,90.008,89.998,90.008,0.008100000210106373],[1742405580000,90.068,90.068,90.008,90.018,0.006599999964237213],[1742405760000,90.028,90.028,90.028,90.028,0.002400000113993883],[1742405820000,90.068,90.118,90.068,90.078,0.008100000210106373],[1742405880000,90.088,90.168,90.088,90.168,0.010499999858438969],[1742406000000,90.158,90.158,90.158,90.158,0.002400000113993883],[1742406120000,90.018,90.018,90.018,90.018,0.007199999876320362],[1742406180000,90.118,90.118,90.118,90.118,0.007199999876320362],[1742406240000,90.118,90.118,90.018,90.088,0.012900000438094139],[1742406360000,90.018,90.058,90.018,90.058,0.007199999876320362],[1742406420000,90.058,90.058,90.058,90.058,0.002400000113993883],[1742406480000,90.058,90.058,90.008,90.008,0.00570000009611249],[1742406540000,89.988,89.988,89.988,89.988,0.007199999876320362],[1742406600000,90.028,90.028,89.988,89.988,0.009600000455975533],[1742406660000,90.038,90.038,89.988,89.988,0.004800000227987766],[1742406720000,90.038,90.038,89.988,89.988,0.007199999876320362],[1742406780000,89.988,89.988,89.938,89.938,0.008100000210106373],[1742406840000,89.968,89.968,89.968,89.968,0.002400000113993883],[1742406900000,89.938,89.948,89.938,89.948,0.004800000227987766],[1742406960000,89.968,89.968,89.968,89.968,0.002400000113993883],[1742407020000,89.958,89.968,89.948,89.958,0.009600000455975533],[1742407080000,89.948,89.948,89.948,89.948,0.002400000113993883],[1742407140000,89.938,89.938,89.938,89.938,0.007199999876320362],[1742407200000,89.938,89.938,87.408,89.868,0.033900000154972076],[1742407260000,89.968,89.968,89.968,89.968,0.004800000227987766],[1742407320000,90.078,90.318,90.078,90.118,0.008999999612569809],[1742407380000,90.278,90.278,90.188,90.218,0.00419999985024333],[1742407440000,90.238,90.368,90.238,90.368,0.006599999964237213],[1742407500000,90.268,90.268,90.138,90.138,0.02250000089406967],[1742407560000,90.078,90.078,90.078,90.078,0.004800000227987766],[1742407620000,90.088,90.148,90.088,90.148,0.008999999612569809],[1742407680000,90.078,90.158,90.078,90.098,0.012900000438094139],[1742407740000,90.118,90.138,90.118,90.138,0.01860000006854534],[1742407800000,90.148,90.248,90.138,90.138,0.008100000210106373],[1742407860000,90.138,90.368,90.138,90.278,0.020999999716877937],[1742407920000,90.298,90.298,90.298,90.298,0.002400000113993883],[1742407980000,90.298,90.398,90.298,90.308,0.012299999594688416],[1742408040000,90.318,90.318,90.308,90.318,0.00570000009611249],[1742408100000,90.328,90.328,90.328,90.328,0.0008999999845400453],[1742408160000,90.408,90.468,90.328,90.328,0.01140000019222498],[1742408220000,90.328,90.328,90.328,90.328,0.009600000455975533],[1742408280000,90.408,90.408,90.408,90.408,0.004800000227987766],[1742408340000,90.408,90.408,90.408,90.408,0.002400000113993883],[1742408520000,90.448,90.488,90.408,90.488,0.012900000438094139],[1742408640000,90.568,90.568,90.548,90.558,0.009600000455975533],[1742408700000,90.568,90.618,90.568,90.588,0.009600000455975533],[1742408760000,90.488,90.568,90.488,90.558,0.007199999876320362],[1742408820000,90.568,90.568,90.548,90.548,0.008999999612569809],[1742408880000,90.548,90.548,90.468,90.468,0.008100000210106373],[1742409000000,90.478,90.618,90.478,90.618,0.017100000753998756],[1742409060000,90.618,90.758,90.618,90.758,0.012299999594688416],[1742409120000,90.768,90.828,90.768,90.828,0.007199999876320362],[1742409180000,90.878,90.878,90.718,90.718,0.029100000858306885],[1742409240000,90.718,90.748,90.668,90.748,0.028200000524520874],[1742409300000,90.798,90.878,90.798,90.818,0.009600000455975533],[1742409360000,90.818,90.918,90.818,90.908,0.016200000420212746],[1742409420000,90.908,90.908,90.818,90.898,0.012299999594688416],[1742409480000,90.898,90.898,90.818,90.828,0.013799999840557575],[1742409540000,90.828,90.828,90.828,90.828,0.004800000227987766],[1742409600000,90.828,90.828,90.728,90.728,0.008100000210106373],[1742409660000,90.728,90.938,90.728,90.938,0.01979999989271164],[1742409720000,90.908,91.028,90.858,90.958,0.030899999663233757],[1742409780000,90.908,90.908,90.908,90.908,0.004800000227987766],[1742409840000,91.018,91.038,91.018,91.038,0.012299999594688416],[1742409900000,91.108,91.258,91.068,91.168,0.013199999928474426],[1742409960000,91.168,91.168,90.958,91.058,0.009600000455975533],[1742410020000,91.058,91.088,91.058,91.088,0.00570000009611249],[1742410080000,91.148,91.148,91.088,91.088,0.015300000086426735],[1742410200000,91.088,91.088,90.958,90.958,0.012000000104308128],[1742410260000,90.928,90.988,90.928,90.988,0.013799999840557575],[1742410320000,91.038,91.168,91.038,91.038,0.01860000006854534],[1742410380000,91.058,91.358,91.058,91.358,0.020400000736117363],[1742410440000,91.368,91.368,91.188,91.248,0.008100000210106373],[1742410500000,91.248,91.448,91.248,91.338,0.02160000056028366],[1742410560000,91.248,91.248,91.248,91.248,0.007199999876320362],[1742410620000,91.338,91.338,91.338,91.338,0.012000000104308128],[1742410680000,91.338,91.338,91.218,91.218,0.01769999973475933],[1742410740000,91.218,91.278,91.218,91.278,0.00570000009611249],[1742410800000,91.278,91.278,91.218,91.278,0.006599999964237213],[1742410860000,91.278,91.278,91.218,91.218,0.016200000420212746],[1742410980000,91.228,91.228,91.228,91.228,0.0008999999845400453],[1742411040000,91.268,91.398,91.268,91.398,0.01080000028014183],[1742411100000,91.398,91.548,91.398,91.548,0.00930000003427267],[1742411160000,91.468,91.468,91.468,91.468,0.004800000227987766],[1742411220000,91.468,91.468,91.368,91.368,0.012900000438094139],[1742411280000,91.368,91.498,91.368,91.408,0.03629999980330467],[1742411340000,91.408,91.498,91.408,91.498,0.01889999955892563],[1742411400000,91.508,91.588,91.498,91.548,0.026399999856948853],[1742411460000,91.548,91.548,91.458,91.488,0.00989999994635582],[1742411520000,91.488,91.488,91.358,91.428,0.032999999821186066],[1742411580000,91.428,91.428,91.358,91.358,0.010499999858438969],[1742411640000,91.438,91.438,91.358,91.358,0.01769999973475933],[1742411700000,91.378,91.488,91.378,91.378,0.010499999858438969],[1742411760000,91.378,91.378,91.368,91.368,0.009600000455975533],[1742411820000,91.368,91.398,91.348,91.368,0.017100000753998756],[1742411880000,91.368,91.368,91.248,91.248,0.01140000019222498],[1742411940000,91.248,91.288,91.218,91.218,0.015300000086426735],[1742412000000,91.088,91.088,91.078,91.078,0.02160000056028366],[1742412060000,91.078,91.078,90.838,90.838,0.00570000009611249],[1742412120000,91.028,91.028,90.838,90.838,0.02250000089406967],[1742412180000,90.838,90.838,90.748,90.748,0.01860000006854534],[1742412240000,90.93,90.958,90.858,90.858,0.00570000009611249],[1742412300000,90.868,90.868,90.788,90.788,0.007199999876320362],[1742412360000,90.788,90.788,90.638,90.638,0.012000000104308128],[1742412420000,90.638,90.648,90.588,90.618,0.015300000086426735],[1742412480000,90.748,90.748,90.488,90.488,0.030899999663233757],[1742412540000,90.488,90.518,90.488,90.488,0.010499999858438969],[1742412600000,90.488,90.488,90.488,90.488,0.007199999876320362],[1742412660000,90.538,90.538,90.538,90.538,0.004800000227987766],[1742412720000,90.658,90.748,90.638,90.748,0.016499999910593033],[1742412780000,90.718,90.758,90.718,90.758,0.014700000174343586],[1742412840000,90.748,90.768,90.748,90.768,0.012000000104308128],[1742412900000,90.768,90.768,90.648,90.648,0.020099999383091927],[1742412960000,90.658,90.788,90.658,90.788,0.014700000174343586],[1742413020000,90.788,90.798,90.788,90.798,0.00570000009611249],[1742413080000,90.908,90.988,90.908,90.988,0.020099999383091927],[1742413140000,90.938,90.938,90.938,90.938,0.004800000227987766],[1742413200000,90.998,91.038,90.938,91.038,0.01140000019222498],[1742413260000,91.098,91.098,90.938,90.938,0.019200000911951065],[1742413320000,90.938,91.008,90.848,90.848,0.021900000050663948],[1742413380000,90.848,90.888,90.588,90.888,0.035999998450279236],[1742413440000,90.888,91.088,90.888,90.978,0.029100000858306885],[1742413500000,91.138,91.138,91.078,91.088,0.008100000210106373],[1742413560000,91.088,91.178,91.088,91.178,0.019200000911951065],[1742413620000,91.172,91.178,90.838,90.838,0.00419999985024333],[1742413680000,91.148,91.148,90.838,90.838,0.012000000104308128],[1742413740000,90.838,91.135,90.838,90.948,0.029100000858306885],[1742413800000,90.948,90.948,90.668,90.858,0.020999999716877937],[1742413860000,90.858,90.868,90.528,90.528,0.026100000366568565],[1742413920000,90.758,90.918,90.758,90.878,0.016200000420212746],[1742413980000,90.878,90.938,90.718,90.918,0.032099999487400055],[1742414040000,90.918,90.918,90.868,90.898,0.00419999985024333],[1742414100000,90.738,90.828,90.738,90.758,0.023399999365210533],[1742414160000,90.828,90.898,90.688,90.838,0.014700000174343586],[1742414220000,90.918,90.978,90.838,90.858,0.015599999576807022],[1742414280000,90.568,90.948,90.568,90.938,0.03240000084042549],[1742414340000,90.988,91.018,90.798,90.918,0.048900000751018524]]