[[1742371200000,437.576,437.576,435.98,436.13,53.849998474121094],[1742371260000,436.087,436.589,436.078,436.175,27.899999618530273],[1742371320000,436.136,436.938,435.982,436.927,44.099998474121094],[1742371380000,436.88,437.441,436.88,437.077,45],[1742371440000,437.087,437.39,436.726,437.035,42.29999923706055],[1742371500000,437.083,437.44,436.677,437.03,40.5],[1742371560000,436.985,437.138,436.777,437.035,31.950000762939453],[1742371620000,437.089,437.089,436.881,436.978,18.899999618530273],[1742371680000,436.925,437.391,436.925,437.279,34.20000076293945],[1742371740000,437.338,437.891,437.279,437.839,28.350000381469727],[1742371800000,437.783,438.282,437.777,438.282,24.299999237060547],[1742371860000,438.285,438.786,438.028,438.099,38.25],[1742371920000,438.084,438.541,437.981,438.384,39.45000076293945],[1742371980000,438.378,438.786,438.03,438.776,48.599998474121094],[1742372040000,438.736,439.24,438.679,439.126,52.20000076293945],[1742372100000,439.187,439.549,439.187,439.486,38.70000076293945],[1742372160000,439.529,439.738,439.475,439.549,34.650001525878906],[1742372220000,439.576,439.849,439.535,439.78,33.29999923706055],[1742372280000,439.737,439.787,439.434,439.531,41.849998474121094],[1742372340000,439.482,439.591,438.881,439.036,34.20000076293945],[1742372400000,439.085,439.337,439.026,439.225,34.650001525878906],[1742372460000,439.28,439.749,439.238,439.535,34.20000076293945],[1742372520000,439.478,439.59,439.425,439.532,24.299999237060547],[1742372580000,439.481,439.639,439.481,439.528,16.649999618530273],[1742372640000,439.589,439.599,439.475,439.532,23.850000381469727],[1742372700000,439.579,439.749,439.579,439.685,24.299999237060547],[1742372760000,439.741,439.799,439.675,439.685,18.899999618530273],[1742372820000,439.678,439.949,439.677,439.928,21.450000762939453],[1742372880000,439.879,440.138,439.875,439.989,23.850000381469727],[1742372940000,440.04,440.083,439.485,439.587,27.899999618530273],[1742373000000,439.532,439.788,439.225,439.678,38.25],[1742373060000,439.731,439.791,439.576,439.641,23.399999618530273],[1742373120000,439.691,439.779,439.576,439.732,20.700000762939453],[1742373180000,439.689,439.929,439.634,439.829,20.700000762939453],[1742373240000,439.883,439.889,439.775,439.829,23.399999618530273],[1742373300000,439.789,439.849,439.728,439.839,14.399999618530273],[1742373360000,439.883,439.931,439.227,439.281,29.700000762939453],[1742373420000,439.275,439.334,439.081,439.28,27],[1742373480000,439.181,439.181,438.829,439.079,34.20000076293945],[1742373540000,439.039,439.491,439.026,439.475,28.350000381469727],[1742373600000,439.429,439.599,439.425,439.534,34.650001525878906],[1742373660000,439.589,439.689,439.475,439.599,25.950000762939453],[1742373720000,439.64,439.734,439.576,439.685,18.899999618530273],[1742373780000,439.641,439.788,439.626,439.781,17.100000381469727],[1742373840000,439.736,439.783,439.675,439.776,18.899999618530273],[1742373900000,439.739,439.79,439.525,439.79,30.149999618530273],[1742373960000,439.733,439.891,439.686,439.88,20.25],[1742374020000,439.841,439.949,439.789,439.891,18],[1742374080000,439.935,439.935,439.68,439.841,25.200000762939453],[1742374140000,439.837,439.936,439.776,439.885,21.600000381469727],[1742374200000,439.826,439.935,439.776,439.784,25.649999618530273],[1742374260000,439.849,439.988,439.775,439.791,18],[1742374320000,439.841,440.14,439.781,440.129,18.899999618530273],[1742374380000,440.087,440.399,440.032,440.377,33.29999923706055],[1742374440000,440.391,440.483,440.331,440.399,22.950000762939453],[1742374500000,440.426,440.549,440.277,440.328,27.899999618530273],[1742374560000,440.275,440.333,440.132,440.135,16.200000762939453],[1742374620000,440.186,440.439,440.027,440.391,24.299999237060547],[1742374680000,440.336,440.39,440.177,440.28,27.899999618530273],[1742374740000,440.236,440.538,440.236,440.427,17.100000381469727],[1742374800000,440.48,440.649,440.475,440.491,27.899999618530273],[1742374860000,440.539,440.736,440.475,440.734,24.75],[1742374920000,440.687,440.789,440.627,440.787,24.75],[1742374980000,440.729,440.831,440.725,440.737,20.100000381469727],[1742375040000,440.777,440.889,440.58,440.584,31.5],[1742375100000,440.637,440.637,440.078,440.331,22.5],[1742375160000,440.384,440.386,440.179,440.189,26.100000381469727],[1742375220000,440.28,440.28,439.932,439.98,27.899999618530273],[1742375280000,440.026,440.181,440.026,440.085,16.649999618530273],[1742375340000,440.076,440.19,440.028,440.19,25.950000762939453],[1742375400000,440.13,440.13,439.575,439.631,31.5],[1742375460000,439.587,439.739,439.575,439.628,22.950000762939453],[1742375520000,439.679,439.683,439.035,439.135,39.150001525878906],[1742375580000,439.088,439.199,438.779,439.178,31.5],[1742375640000,439.077,439.188,438.782,439.09,39.599998474121094],[1742375700000,439.078,439.389,439.078,439.378,22.5],[1742375760000,439.331,439.477,439.025,439.126,25.200000762939453],[1742375820000,439.076,439.199,439.076,439.13,18],[1742375880000,439.189,439.189,438.977,439.18,31.049999237060547],[1742375940000,439.141,439.249,438.936,438.936,27],[1742376000000,438.88,438.941,438.629,438.688,28.350000381469727],[1742376060000,438.675,438.799,438.386,438.727,31.799999237060547],[1742376120000,438.677,438.787,438.382,438.438,21.600000381469727],[1742376180000,438.384,438.449,438.177,438.449,23.850000381469727],[1742376240000,438.382,438.533,438.379,438.436,19.799999237060547],[1742376300000,438.483,438.899,438.425,438.791,28.799999237060547],[1742376360000,438.825,438.841,438.676,438.726,27.450000762939453],[1742376420000,438.788,438.788,438.625,438.741,19.799999237060547],[1742376480000,438.687,438.799,438.679,438.781,13.5],[1742376540000,438.736,438.778,438.679,438.685,12.600000381469727],[1742376600000,438.74,438.74,438.238,438.337,28.350000381469727],[1742376660000,438.29,438.441,437.93,438.377,24.299999237060547],[1742376720000,438.386,438.527,438.139,438.199,30.600000381469727],[1742376780000,438.236,438.29,437.926,437.982,33.75],[1742376840000,437.988,438.049,437.876,438.039,31.049999237060547],[1742376900000,437.986,438.239,437.986,438.129,15.300000190734863],[1742376960000,438.185,438.19,437.875,437.935,18.899999618530273],[1742377020000,437.884,438.049,437.875,437.931,20.700000762939453],[1742377080000,437.883,437.883,437.678,437.791,24.299999237060547],[1742377140000,437.849,437.934,437.776,437.784,20.25],[1742377200000,437.837,437.839,437.634,437.699,15.300000190734863],[1742377260000,437.731,437.837,437.482,437.639,25.649999618530273],[1742377320000,437.586,437.84,437.578,437.781,23.399999618530273],[1742377380000,437.739,437.841,437.73,437.781,21.600000381469727],[1742377440000,437.733,437.733,437.227,437.334,40.5],[1742377500000,437.227,437.276,436.733,436.94,41.849998474121094],[1742377560000,436.884,437.099,436.731,436.787,31.5],[1742377620000,436.727,436.935,436.675,436.885,39.150001525878906],[1742377680000,436.925,436.999,436.877,436.94,23.399999618530273],[1742377740000,436.883,436.999,436.826,436.982,21.600000381469727],[1742377800000,436.928,436.991,436.677,436.681,26.100000381469727],[1742377860000,436.733,436.841,436.575,436.734,37.79999923706055],[1742377920000,436.784,436.784,436.627,436.649,25.200000762939453],[1742377980000,436.675,436.738,436.577,436.599,24.299999237060547],[1742378040000,436.633,436.739,436.577,436.631,20.25],[1742378100000,436.677,436.741,436.481,436.481,26.100000381469727],[1742378160000,436.541,436.841,436.476,436.534,23.850000381469727],[1742378220000,436.582,436.839,436.581,436.836,14.850000381469727],[1742378280000,436.787,437.091,436.775,437.026,17.100000381469727],[1742378340000,437.082,437.139,437.036,437.125,12.600000381469727],[1742378400000,436.935,437.089,436.925,436.937,16.649999618530273],[1742378460000,436.977,437.039,436.925,436.929,13.949999809265137],[1742378520000,436.979,437.099,436.925,437.049,21.600000381469727],[1742378580000,436.98,437.086,436.926,436.986,18.450000762939453],[1742378640000,436.926,437.083,436.926,437.027,12.600000381469727],[1742378700000,436.985,437.239,436.975,437.181,26.549999237060547],[1742378760000,437.141,437.177,436.875,436.927,25.350000381469727],[1742378820000,436.979,437.04,436.875,436.899,12.149999618530273],[1742378880000,436.936,436.94,436.776,436.832,17.549999237060547],[1742378940000,436.88,436.899,436.777,436.834,18],[1742379000000,436.785,436.841,436.625,436.637,26.100000381469727],[1742379060000,436.683,436.689,436.488,436.685,24.299999237060547],[1742379120000,436.585,436.741,436.484,436.733,22.049999237060547],[1742379180000,436.781,436.987,436.736,436.927,22.5],[1742379240000,436.986,437.349,436.925,437.179,29.25],[1742379300000,437.225,437.249,437.077,437.133,25.649999618530273],[1742379360000,437.087,437.139,437.026,437.137,22.950000762939453],[1742379420000,437.079,437.287,437.076,437.14,31.950000762939453],[1742379480000,437.182,437.433,437.127,437.433,24.299999237060547],[1742379540000,437.379,437.699,437.375,437.691,21.149999618530273],[1742379600000,437.63,437.689,437.226,437.279,27.450000762939453],[1742379660000,437.226,437.338,437.225,437.249,26.549999237060547],[1742379720000,437.287,437.299,437.027,437.088,25.200000762939453],[1742379780000,437.033,437.199,437.028,437.031,22.049999237060547],[1742379840000,437.083,437.288,437.026,437.249,29.700000762939453],[1742379900000,437.284,437.284,436.626,436.689,38.70000076293945],[1742379960000,436.736,436.741,436.629,436.629,19.799999237060547],[1742380020000,436.678,436.887,436.676,436.836,16.200000762939453],[1742380080000,436.791,436.839,436.628,436.749,23.850000381469727],[1742380140000,436.68,436.738,436.525,436.586,25.200000762939453],[1742380200000,436.634,436.841,436.579,436.799,22.049999237060547],[1742380260000,436.836,436.941,436.781,436.876,12.600000381469727],[1742380320000,436.831,437.037,436.828,436.978,27.450000762939453],[1742380380000,436.931,436.999,436.68,436.828,31.049999237060547],[1742380440000,436.886,436.939,436.725,436.88,20.700000762939453],[1742380500000,436.925,437.141,436.877,436.935,21.600000381469727],[1742380560000,436.876,437.137,436.876,437.091,20.700000762939453],[1742380620000,437.131,437.137,436.981,437.077,17.100000381469727],[1742380680000,437.037,437.087,436.925,437.083,26.549999237060547],[1742380740000,437.039,437.09,436.69,436.88,22.5],[1742380800000,436.928,437.039,436.879,437.033,15.300000190734863],[1742380860000,436.988,437.299,436.977,437.289,13.949999809265137],[1742380920000,437.241,437.249,437.077,437.081,13.949999809265137],[1742380980000,437.132,437.29,437.08,437.289,14.399999618530273],[1742381040000,437.241,437.338,437.225,437.282,14.399999618530273],[1742381100000,437.284,437.39,437.129,437.181,26.549999237060547],[1742381160000,437.232,437.24,437.125,437.185,11.699999809265137],[1742381220000,437.135,437.199,437.028,437.028,6.75],[1742381280000,437.087,437.091,437.029,437.091,6.75],[1742381340000,437.049,437.091,436.78,436.84,22.950000762939453],[1742381400000,436.781,436.84,436.775,436.828,13.050000190734863],[1742381460000,436.799,436.891,436.777,436.891,19.649999618530273],[1742381520000,436.831,436.999,436.683,436.782,19.350000381469727],[1742381580000,436.777,437.149,436.729,437.082,30.600000381469727],[1742381640000,437.125,437.399,437.086,437.182,17.100000381469727],[1742381700000,437.235,437.291,437.125,437.282,19.799999237060547],[1742381760000,437.225,437.438,437.225,437.236,19.799999237060547],[1742381820000,437.238,437.279,437.036,437.081,13.949999809265137],[1742381880000,437.026,437.091,436.826,436.891,20.700000762939453],[1742381940000,436.927,436.949,436.777,436.833,23.850000381469727],[1742382000000,436.882,436.899,436.599,436.875,30.600000381469727],[1742382060000,436.891,437.029,436.781,436.937,30.600000381469727],[1742382120000,436.89,436.991,436.875,436.938,24.299999237060547],[1742382180000,436.876,436.939,436.626,436.636,20.700000762939453],[1742382240000,436.678,436.799,436.575,436.786,26.100000381469727],[1742382300000,436.734,436.791,436.383,436.535,25.200000762939453],[1742382360000,436.575,436.681,436.38,436.488,26.100000381469727],[1742382420000,436.529,436.64,436.478,436.59,27.450000762939453],[1742382480000,436.634,436.641,436.575,436.575,9],[1742382540000,436.631,436.699,436.626,436.685,13.949999809265137],[1742382600000,436.627,436.84,436.577,436.784,13.949999809265137],[1742382660000,436.849,437.137,436.782,436.999,29.700000762939453],[1742382720000,437.04,437.149,437.025,437.026,29.700000762939453],[1742382780000,437.077,437.139,436.977,437.037,22.5],[1742382840000,436.986,437.034,436.925,436.934,13.949999809265137],[1742382900000,436.99,436.99,436.629,436.726,33.29999923706055],[1742382960000,436.789,436.891,436.675,436.889,22.950000762939453],[1742383020000,436.828,436.939,436.684,436.699,20.700000762939453],[1742383080000,436.725,436.739,436.575,436.682,18.899999618530273],[1742383140000,436.735,436.749,436.68,436.726,18],[1742383200000,436.675,436.74,436.525,436.699,24.299999237060547],[1742383260000,436.727,436.733,436.532,436.581,18.450000762939453],[1742383320000,436.53,436.59,436.482,436.482,18.450000762939453],[1742383380000,436.525,436.599,436.475,436.536,23.399999618530273],[1742383440000,436.58,436.737,436.531,436.627,19.350000381469727],[1742383500000,436.675,437.091,436.625,436.787,25.649999618530273],[1742383560000,436.941,437.027,436.829,436.899,31.5],[1742383620000,436.834,436.941,436.784,436.891,15.300000190734863],[1742383680000,436.834,436.988,436.833,436.878,17.549999237060547],[1742383740000,436.877,436.927,436.625,436.789,21.450000762939453],[1742383800000,436.732,436.841,436.483,436.58,29.25],[1742383860000,436.533,436.599,436.476,436.527,20.700000762939453],[1742383920000,436.483,436.532,436.325,436.479,22.049999237060547],[1742383980000,436.425,436.487,436.279,436.431,20.700000762939453],[1742384040000,436.385,436.683,436.382,436.581,18.899999618530273],[1742384100000,436.53,436.584,436.475,436.482,15.75],[1742384160000,436.527,436.699,436.477,436.629,12.600000381469727],[1742384220000,436.69,436.841,436.59,436.829,20.700000762939453],[1742384280000,436.784,436.989,436.777,436.934,15.75],[1742384340000,436.938,437.077,436.925,436.986,19.350000381469727],[1742384400000,437.03,437.037,436.782,436.881,24.75],[1742384460000,436.828,436.99,436.825,436.936,18.75],[1742384520000,436.987,437.285,436.977,437.285,19.799999237060547],[1742384580000,437.24,437.386,437.225,437.325,14.399999618530273],[1742384640000,437.288,437.778,437.276,437.731,18.899999618530273],[1742384700000,437.683,437.683,437.486,437.582,28.350000381469727],[1742384760000,437.529,437.589,437.475,437.54,20.700000762939453],[1742384820000,437.489,437.54,437.477,437.537,6.300000190734863],[1742384880000,437.48,437.591,437.228,437.29,29.100000381469727],[1742384940000,437.349,437.349,437.275,437.291,14.850000381469727],[1742385000000,437.334,437.489,437.281,437.48,22.5],[1742385060000,437.438,437.787,437.38,437.725,29.700000762939453],[1742385120000,437.782,437.849,437.675,437.84,18.899999618530273],[1742385180000,437.778,437.931,437.778,437.826,18.450000762939453],[1742385240000,437.877,437.889,437.826,437.877,13.5],[1742385300000,437.838,437.991,437.834,437.936,7.650000095367432],[1742385360000,437.984,438.175,437.726,437.832,39.150001525878906],[1742385420000,437.881,438.399,437.828,438.331,43.20000076293945],[1742385480000,438.387,438.388,438.131,438.241,38.54999923706055],[1742385540000,438.287,438.299,438.225,438.228,22.5],[1742385600000,438.231,438.339,438.125,438.128,26.549999237060547],[1742385660000,438.178,438.277,438.127,438.231,24.299999237060547],[1742385720000,438.191,438.237,437.775,437.977,27],[1742385780000,437.937,438.14,437.886,437.886,26.100000381469727],[1742385840000,437.926,437.991,437.776,437.986,32.400001525878906],[1742385900000,437.977,438.049,437.827,437.885,28.350000381469727],[1742385960000,437.936,437.989,437.875,437.941,13.350000381469727],[1742386020000,437.985,437.989,437.881,437.982,19.350000381469727],[1742386080000,437.936,437.949,437.876,437.886,14.399999618530273],[1742386140000,437.94,437.999,437.875,437.989,17.100000381469727],[1742386200000,437.985,438.041,437.878,438.025,16.649999618530273],[1742386260000,437.984,438.241,437.927,438.24,22.5],[1742386320000,438.233,438.249,438.075,438.249,28.350000381469727],[1742386380000,438.183,438.299,438.131,438.134,17.549999237060547],[1742386440000,438.187,438.291,438.125,438.225,13.949999809265137],[1742386500000,438.289,438.289,438.08,438.128,32.400001525878906],[1742386560000,438.178,438.249,438.126,438.133,18],[1742386620000,438.189,438.199,438.028,438.028,18.899999618530273],[1742386680000,438.083,438.089,437.978,437.978,12.149999618530273],[1742386740000,438.026,438.03,437.777,437.888,22.049999237060547],[1742386800000,437.832,437.899,437.577,437.783,24.299999237060547],[1742386860000,437.787,437.839,437.575,437.634,22.5],[1742386920000,437.578,437.699,437.527,437.682,22.950000762939453],[1742386980000,437.638,437.791,437.625,437.677,24.149999618530273],[1742387040000,437.733,437.833,437.678,437.829,16.200000762939453],[1742387100000,437.789,437.988,437.726,437.876,22.049999237060547],[1742387160000,437.937,438.049,437.876,438.035,18.899999618530273],[1742387220000,437.989,438.041,437.976,437.987,16.049999237060547],[1742387280000,438.03,438.137,437.937,438.037,21.600000381469727],[1742387340000,438.084,438.287,438.025,438.228,20.700000762939453],[1742387400000,438.338,438.549,438.228,438.285,18.450000762939453],[1742387460000,438.235,438.549,438.233,438.525,18],[1742387520000,438.477,438.549,438.428,438.549,15.300000190734863],[1742387580000,438.485,438.737,438.434,438.691,20.700000762939453],[1742387640000,438.637,438.641,438.525,438.59,12.600000381469727],[1742387700000,438.54,438.589,438.428,438.487,14.850000381469727],[1742387760000,438.528,438.599,438.475,438.478,24.299999237060547],[1742387820000,438.537,438.599,438.378,438.488,24.75],[1742387880000,438.433,438.739,438.425,438.588,33.29999923706055],[1742387940000,438.536,438.649,438.275,438.333,26.549999237060547],[1742388000000,438.336,438.549,438.225,438.486,28.350000381469727],[1742388060000,438.549,438.683,438.477,438.587,28.350000381469727],[1742388120000,438.626,438.699,438.527,438.589,25.649999618530273],[1742388180000,438.527,438.627,438.525,438.627,10.350000381469727],[1742388240000,438.581,438.791,438.576,438.775,22.049999237060547],[1742388300000,438.737,438.776,438.576,438.639,18.450000762939453],[1742388360000,438.579,438.849,438.576,438.783,15.300000190734863],[1742388420000,438.731,438.841,438.728,438.799,18.450000762939453],[1742388480000,438.79,438.799,438.726,438.786,9.449999809265137],[1742388540000,438.729,438.94,438.725,438.876,18],[1742388600000,438.938,439.09,438.884,439.027,21.600000381469727],[1742388660000,438.976,439.149,438.976,439.085,21.149999618530273],[1742388720000,439.038,439.278,439.032,439.23,12.600000381469727],[1742388780000,439.277,439.291,439.225,439.239,15.75],[1742388840000,439.281,439.338,439.225,439.338,11.25],[1742388900000,439.29,439.441,439.28,439.39,13.050000190734863],[1742388960000,439.426,439.526,439.275,439.481,30.600000381469727],[1742389020000,439.436,439.533,439.377,439.499,18.899999618530273],[1742389080000,439.531,439.691,439.477,439.627,22.950000762939453],[1742389140000,439.684,439.736,439.575,439.634,17.549999237060547],[1742389200000,439.688,439.739,439.526,439.634,27],[1742389260000,439.683,439.789,439.625,439.74,24.299999237060547],[1742389320000,439.781,439.989,439.699,439.938,30.600000381469727],[1742389380000,439.933,439.937,439.628,439.684,18.899999618530273],[1742389440000,439.741,439.799,439.576,439.581,13.949999809265137],[1742389500000,439.629,439.737,439.525,439.585,28.350000381469727],[1742389560000,439.63,439.786,439.579,439.631,22.5],[1742389620000,439.683,439.939,439.63,439.875,22.799999237060547],[1742389680000,439.831,439.991,439.825,439.979,23.850000381469727],[1742389740000,439.931,440.19,439.931,440.133,13.949999809265137],[1742389800000,440.188,440.388,440.183,440.381,24.75],[1742389860000,440.339,440.391,440.227,440.287,15.75],[1742389920000,440.226,440.441,440.225,440.381,20.25],[1742389980000,440.325,440.391,440.276,440.277,13.949999809265137],[1742390040000,440.325,440.34,440.275,440.337,13.050000190734863],[1742390100000,440.284,440.399,440.229,440.249,17.549999237060547],[1742390160000,440.281,440.449,440.232,440.391,21.149999618530273],[1742390220000,440.43,440.488,440.375,440.383,11.25],[1742390280000,440.437,440.437,440.277,440.328,18.299999237060547],[1742390340000,440.378,440.54,440.285,440.477,23.850000381469727],[1742390400000,440.425,440.541,440.326,440.488,23.399999618530273],[1742390460000,440.44,440.54,440.38,440.488,13.5],[1742390520000,440.53,440.586,440.275,440.383,22.5],[1742390580000,440.436,440.54,440.425,440.434,18.450000762939453],[1742390640000,440.481,440.499,440.334,440.43,14.850000381469727],[1742390700000,440.391,440.441,440.225,440.239,22.049999237060547],[1742390760000,440.189,440.341,440.126,440.329,19.799999237060547],[1742390820000,440.29,440.349,440.175,440.185,19.350000381469727],[1742390880000,440.239,440.239,440.125,440.137,18],[1742390940000,440.19,440.23,439.981,440.23,24.75],[1742391000000,440.199,440.49,440.028,440.388,56.54999923706055],[1742391060000,440.434,440.439,439.926,440.127,44.099998474121094],[1742391120000,440.088,440.889,439.925,440.889,44.54999923706055],[1742391180000,440.841,440.938,440.528,440.836,33.29999923706055],[1742391240000,440.789,440.849,440.449,440.477,44.54999923706055],[1742391300000,440.538,440.538,440.277,440.326,46.650001525878906],[1742391360000,440.284,440.937,440.275,440.831,35.54999923706055],[1742391420000,440.886,441.04,440.782,440.941,32.849998474121094],[1742391480000,440.887,440.941,439.728,439.777,49.79999923706055],[1742391540000,439.838,439.939,439.637,439.879,44.849998474121094],[1742391600000,439.831,440.135,439.191,439.479,41.400001525878906],[1742391660000,439.427,439.899,439.427,439.849,46.349998474121094],[1742391720000,439.884,440.238,439.775,439.927,44.099998474121094],[1742391780000,439.885,439.985,439.725,439.829,37.79999923706055],[1742391840000,439.778,440.149,439.775,439.978,34.650001525878906],[1742391900000,440.037,440.037,439.531,439.829,44.099998474121094],[1742391960000,439.783,440.086,439.376,439.684,52.95000076293945],[1742392020000,439.64,439.688,439.128,439.485,38.54999923706055],[1742392080000,439.427,439.836,439.427,439.68,48.150001525878906],[1742392140000,439.735,439.735,439.425,439.677,37.20000076293945],[1742392200000,439.738,439.738,439.275,439.435,39],[1742392260000,439.387,440.035,439.276,439.93,40.95000076293945],[1742392320000,439.926,440.187,439.926,440.141,36.150001525878906],[1742392380000,440.083,440.386,440.083,440.28,36],[1742392440000,440.399,440.64,440.326,440.588,35.54999923706055],[1742392500000,440.531,440.586,440.14,440.379,39.45000076293945],[1742392560000,440.332,440.449,440.029,440.249,39.150001525878906],[1742392620000,440.241,440.535,440.127,440.427,33.75],[1742392680000,440.49,440.639,440.376,440.632,34.04999923706055],[1742392740000,440.585,440.899,440.536,440.536,27.899999618530273],[1742392800000,440.591,440.625,439.988,440.078,43.20000076293945],[1742392860000,440.025,440.291,439.886,440.235,37.349998474121094],[1742392920000,440.199,440.29,439.691,439.79,33.29999923706055],[1742392980000,439.826,440.133,439.675,440.128,40.5],[1742393040000,440.087,440.33,439.633,439.785,40.5],[1742393100000,439.733,439.89,439.175,439.284,43.95000076293945],[1742393160000,439.284,439.39,438.888,438.941,34.5],[1742393220000,438.999,438.999,438.426,438.578,40.95000076293945],[1742393280000,438.628,438.88,438.576,438.734,33.75],[1742393340000,438.783,438.88,438.577,438.735,30.600000381469727],[1742393400000,438.677,438.699,438.135,438.188,34.650001525878906],[1742393460000,438.227,438.291,437.925,438.179,43.650001525878906],[1742393520000,438.138,438.24,437.678,437.834,38.099998474121094],[1742393580000,437.782,437.929,437.476,437.731,30.600000381469727],[1742393640000,437.778,438.539,437.675,438.435,36.75],[1742393700000,438.436,438.491,438.375,438.429,38.70000076293945],[1742393760000,438.426,438.749,438.426,438.53,39.599998474121094],[1742393820000,438.475,438.741,438.325,438.741,30.149999618530273],[1742393880000,438.677,438.838,438.625,438.627,31.5],[1742393940000,438.681,438.741,438.625,438.69,25.649999618530273],[1742394000000,438.733,438.891,438.626,438.784,32.849998474121094],[1742394060000,438.734,438.949,438.675,438.949,36.45000076293945],[1742394120000,438.891,439.285,438.891,439.281,36.45000076293945],[1742394180000,439.225,439.599,439.225,439.48,35.54999923706055],[1742394240000,439.535,439.675,439.475,439.675,23.850000381469727],[1742394300000,439.634,439.683,439.426,439.486,17.549999237060547],[1742394360000,439.437,439.989,439.427,439.989,31.799999237060547],[1742394420000,439.928,440.175,439.786,439.786,31.049999237060547],[1742394480000,439.832,440.08,439.578,439.78,31.049999237060547],[1742394540000,439.728,439.941,439.728,439.89,32.400001525878906],[1742394600000,439.838,440.487,439.775,440.178,39.599998474121094],[1742394660000,440.228,440.476,439.882,440.438,45],[1742394720000,440.383,440.439,440.179,440.231,37.79999923706055],[1742394780000,440.289,440.388,440.127,440.19,36],[1742394840000,440.234,440.538,440.18,440.538,30.149999618530273],[1742394900000,440.576,440.69,440.475,440.477,35.099998474121094],[1742394960000,440.537,440.633,440.428,440.538,27.450000762939453],[1742395020000,440.537,440.986,440.49,440.878,37.349998474121094],[1742395080000,440.925,441.035,440.632,440.632,21.149999618530273],[1742395140000,440.684,440.749,440.575,440.739,26.100000381469727],[1742395200000,440.689,440.741,440.577,440.599,20.700000762939453],[1742395260000,440.578,440.691,440.525,440.591,24.75],[1742395320000,440.635,440.935,440.575,440.931,27.450000762939453],[1742395380000,440.884,440.949,440.787,440.827,24.299999237060547],[1742395440000,440.777,440.929,440.278,440.434,33.75],[1742395500000,440.44,440.591,440.175,440.185,31.049999237060547],[1742395560000,440.249,440.491,440.076,440.491,37.349998474121094],[1742395620000,440.534,440.534,440.129,440.289,26.549999237060547],[1742395680000,440.33,440.575,440.279,440.526,33.75],[1742395740000,440.487,440.536,440.425,440.479,23.100000381469727],[1742395800000,440.429,440.536,440.326,440.529,28.799999237060547],[1742395860000,440.435,440.689,440.435,440.575,23.399999618530273],[1742395920000,440.63,440.841,440.576,440.791,27.450000762939453],[1742395980000,440.835,441.083,440.777,441.025,26.549999237060547],[1742396040000,440.999,441.036,440.825,440.932,23.850000381469727],[1742396100000,440.885,440.982,440.726,440.787,32.25],[1742396160000,440.736,440.834,440.63,440.727,27.899999618530273],[1742396220000,440.788,440.976,440.725,440.826,39.45000076293945],[1742396280000,440.899,440.949,440.776,440.93,34.650001525878906],[1742396340000,440.888,440.999,440.775,440.982,28.799999237060547],[1742396400000,440.983,441.29,440.983,441.279,37.79999923706055],[1742396460000,441.229,441.539,441.185,441.399,34.650001525878906],[1742396520000,441.439,441.499,441.235,441.235,34.20000076293945],[1742396580000,441.249,441.287,440.975,441.24,36.45000076293945],[1742396640000,441.283,441.291,441.175,441.237,28.350000381469727],[1742396700000,441.284,441.449,441.075,441.441,35.54999923706055],[1742396760000,441.385,441.79,441.375,441.69,29.25],[1742396820000,441.739,441.775,441.525,441.687,31.5],[1742396880000,441.627,441.738,441.575,441.738,25.649999618530273],[1742396940000,441.679,441.889,441.679,441.84,28.950000762939453],[1742397000000,441.79,441.936,441.689,441.835,29.25],[1742397060000,441.889,441.891,441.725,441.834,25.200000762939453],[1742397120000,441.775,442.085,441.775,442.082,37.20000076293945],[1742397180000,442.037,442.149,442.026,442.149,29.700000762939453],[1742397240000,442.091,442.191,441.984,442.129,22.950000762939453],[1742397300000,442.178,442.291,442.076,442.288,14.850000381469727],[1742397360000,442.275,442.275,441.976,441.977,27],[1742397420000,442.027,442.199,441.98,442.139,27.899999618530273],[1742397480000,442.184,442.231,441.927,442.032,28.350000381469727],[1742397540000,442.087,442.139,441.982,442.035,20.25],[1742397600000,441.982,442.135,441.981,442.03,26.549999237060547],[1742397660000,442.083,442.191,442.025,442.134,19.799999237060547],[1742397720000,442.13,442.191,441.876,441.935,29.700000762939453],[1742397780000,441.889,441.949,441.876,441.932,17.100000381469727],[1742397840000,441.925,441.999,441.925,441.989,19.350000381469727],[1742397900000,441.938,442.141,441.829,442.084,32.849998474121094],[1742397960000,442.134,442.149,442.025,442.088,18.450000762939453],[1742398020000,442.025,442.14,441.93,441.977,29.100000381469727],[1742398080000,442.029,442.089,441.925,441.935,26.549999237060547],[1742398140000,441.984,442.041,441.777,441.777,26.549999237060547],[1742398200000,441.784,441.949,441.728,441.779,36.29999923706055],[1742398260000,441.837,441.839,441.675,441.68,24.75],[1742398320000,441.685,441.879,441.675,441.775,22.5],[1742398380000,441.732,441.84,441.726,441.776,18.450000762939453],[1742398440000,441.735,441.799,441.526,441.587,26.549999237060547],[1742398500000,441.582,441.637,441.328,441.329,29.700000762939453],[1742398560000,441.376,441.391,441.178,441.229,22.049999237060547],[1742398620000,441.182,441.238,441.031,441.031,27.899999618530273],[1742398680000,441.082,441.39,441.033,441.327,31.950000762939453],[1742398740000,441.288,441.585,441.282,441.538,19.799999237060547],[1742398800000,441.488,441.581,441.475,441.528,16.649999618530273],[1742398860000,441.477,441.534,441.326,441.436,21.600000381469727],[1742398920000,441.391,441.591,441.327,441.525,22.950000762939453],[1742398980000,441.475,441.549,441.425,441.549,22.5],[1742399040000,441.49,441.591,441.478,441.527,19.799999237060547],[1742399100000,441.577,441.785,441.531,441.785,29.25],[1742399160000,441.725,441.926,441.676,441.733,30.600000381469727],[1742399220000,441.799,441.837,441.725,441.735,29.25],[1742399280000,441.678,441.891,441.678,441.776,28.649999618530273],[1742399340000,441.729,441.789,441.528,441.638,34.20000076293945],[1742399400000,441.676,441.799,441.589,441.636,37.349998474121094],[1742399460000,441.691,441.849,441.53,441.736,24.299999237060547],[1742399520000,441.784,441.849,441.676,441.787,25.649999618530273],[1742399580000,441.775,441.891,441.736,441.786,24.75],[1742399640000,441.832,441.941,441.779,441.882,26.549999237060547],[1742399700000,441.839,441.935,441.728,441.791,31.049999237060547],[1742399760000,441.841,441.99,441.777,441.841,24.299999237060547],[1742399820000,441.887,441.939,441.777,441.877,19.350000381469727],[1742399880000,441.927,442.075,441.876,442.034,31.350000381469727],[1742399940000,442.082,442.09,441.876,441.887,31.049999237060547],[1742400000000,441.929,441.941,441.781,441.829,22.950000762939453],[1742400060000,441.785,441.949,441.775,441.949,23.399999618530273],[1742400120000,441.878,442.034,441.875,441.981,20.25],[1742400180000,441.975,442.04,441.925,441.927,29.700000762939453],[1742400240000,441.938,442.041,441.926,441.987,28.350000381469727],[1742400300000,441.934,442.077,441.925,442.025,22.950000762939453],[1742400360000,442.032,442.075,441.84,441.885,20.700000762939453],[1742400420000,441.828,441.937,441.578,441.59,29.700000762939453],[1742400480000,441.641,441.641,441.28,441.391,32.400001525878906],[1742400540000,441.44,441.44,441.275,441.335,32.70000076293945],[1742400600000,441.281,441.449,441.24,441.388,29.549999237060547],[1742400660000,441.329,441.381,441.226,441.333,32.849998474121094],[1742400720000,441.399,441.432,441.178,441.199,27],[1742400780000,441.23,441.249,441.125,441.134,25.649999618530273],[1742400840000,441.182,441.191,440.978,441.14,33.900001525878906],[1742400900000,441.199,441.199,440.975,440.984,23.850000381469727],[1742400960000,441.033,441.099,440.975,441.091,29.700000762939453],[1742401020000,441.04,441.099,440.975,440.999,33.29999923706055],[1742401080000,440.978,440.983,440.725,440.787,20.25],[1742401140000,440.791,440.849,440.627,440.728,32.400001525878906],[1742401200000,440.684,440.783,440.53,440.783,26.549999237060547],[1742401260000,440.749,441.137,440.726,441.086,38.54999923706055],[1742401320000,441.028,441.238,441.026,441.185,23.399999618530273],[1742401380000,441.229,441.249,441.082,441.082,23.850000381469727],[1742401440000,441.127,441.237,441.026,441.183,28.350000381469727],[1742401500000,441.129,441.191,441.075,441.13,29.700000762939453],[1742401560000,441.084,441.099,440.875,440.881,28.200000762939453],[1742401620000,440.933,441.233,440.876,441.176,27.450000762939453],[1742401680000,441.139,441.191,441.03,441.14,30],[1742401740000,441.179,441.249,441.076,441.085,30.149999618530273]]