[[1742371500000,7.667,7.675,7.667,7.675,0.7289999723434448],[1742371560000,7.677,7.699,7.677,7.697,1.1420999765396118],[1742371620000,7.699,7.727,7.693,7.727,1.3365000486373901],[1742371680000,7.725,7.727,7.713,7.719,1.38510000705719],[1742371740000,7.713,7.713,7.699,7.705,1.248420000076294],[1742371800000,7.705,7.709,7.689,7.705,1.7252999544143677],[1742371860000,7.701,7.713,7.697,7.713,1.4336999654769897],[1742371920000,7.709,7.719,7.709,7.719,1.4336999654769897],[1742371980000,7.719,7.723,7.701,7.709,1.4336999654769897],[1742372040000,7.711,7.717,7.705,7.713,1.345620036125183],[1742372100000,7.715,7.717,7.697,7.709,1.628100037574768],[1742372160000,7.709,7.719,7.707,7.719,1.4336999654769897],[1742372220000,7.717,7.719,7.707,7.715,1.5400199890136719],[1742372280000,7.715,7.729,7.715,7.725,0.8839200139045715],[1742372340000,7.723,7.729,7.719,7.729,0.7046999931335449],[1742372400000,7.731,7.731,7.717,7.721,0.7775999903678894],[1742372460000,7.721,7.725,7.717,7.723,1.4093999862670898],[1742372520000,7.721,7.723,7.717,7.719,1.1907000541687012],[1742372580000,7.717,7.719,7.707,7.711,0.9233999848365784],[1742372640000,7.713,7.713,7.705,7.711,1.0205999612808228],[1742372700000,7.709,7.711,7.701,7.705,1.117799997329712],[1742372760000,7.707,7.711,7.703,7.703,1.0540200471878052],[1742372820000,7.703,7.711,7.703,7.709,0.9962999820709229],[1742372880000,7.707,7.721,7.705,7.719,0.7533000111579895],[1742372940000,7.721,7.727,7.719,7.725,1.239300012588501],[1742373000000,7.727,7.735,7.725,7.735,0.7046999931335449],[1742373060000,7.735,7.743,7.733,7.733,1.0448999404907227],[1742373120000,7.731,7.733,7.721,7.727,0.826200008392334],[1742373180000,7.727,7.729,7.727,7.729,0.8019000291824341],[1742373240000,7.731,7.739,7.731,7.737,0.2521199882030487],[1742373300000,7.739,7.763,7.739,7.759,1.3121999502182007],[1742373360000,7.757,7.759,7.755,7.755,0.8991000056266785],[1742373420000,7.755,7.755,7.751,7.753,1.102620005607605],[1742373480000,7.753,7.755,7.743,7.747,1.0540200471878052],[1742373540000,7.749,7.751,7.745,7.749,0.8504999876022339],[1742373600000,7.751,7.763,7.749,7.763,0.7046999931335449],[1742373660000,7.761,7.763,7.759,7.759,0.8839200139045715],[1742373720000,7.759,7.761,7.755,7.757,0.8504999876022339],[1742373780000,7.757,7.761,7.747,7.753,0.9233999848365784],[1742373840000,7.751,7.753,7.743,7.745,1.0205999612808228],[1742373900000,7.745,7.753,7.745,7.753,1.069200038909912],[1742373960000,7.753,7.763,7.753,7.763,1.093500018119812],[1742374020000,7.761,7.763,7.755,7.763,1.0205999612808228],[1742374080000,7.765,7.773,7.763,7.773,1.069200038909912],[1742374140000,7.773,7.775,7.769,7.775,0.8596199750900269],[1742374200000,7.775,7.779,7.773,7.777,0.8019000291824341],[1742374260000,7.775,7.775,7.767,7.767,0.7289999723434448],[1742374320000,7.765,7.771,7.761,7.761,1.117799997329712],[1742374380000,7.761,7.775,7.761,7.773,0.7046999931335449],[1742374440000,7.773,7.779,7.773,7.773,0.3887999951839447],[1742374500000,7.773,7.773,7.765,7.767,0.826200008392334],[1742374560000,7.765,7.765,7.745,7.745,0.947700023651123],[1742374620000,7.743,7.745,7.741,7.743,0.680400013923645],[1742374680000,7.745,7.745,7.739,7.739,1.117799997329712],[1742374740000,7.739,7.743,7.739,7.739,0.534600019454956],[1742374800000,7.739,7.745,7.727,7.745,0.8991000056266785],[1742374860000,7.745,7.751,7.745,7.745,0.8504999876022339],[1742374920000,7.745,7.749,7.741,7.747,1.069200038909912],[1742374980000,7.745,7.751,7.745,7.747,0.6317999958992004],[1742375040000,7.747,7.747,7.745,7.745,0.4860000014305115],[1742375100000,7.741,7.743,7.735,7.743,0.947700023651123],[1742375160000,7.743,7.745,7.739,7.741,0.7533000111579895],[1742375220000,7.741,7.749,7.741,7.747,0.7533000111579895],[1742375280000,7.749,7.753,7.743,7.743,0.9325199723243713],[1742375340000,7.745,7.751,7.743,7.747,0.6560999751091003],[1742375400000,7.747,7.751,7.743,7.747,0.826200008392334],[1742375460000,7.747,7.755,7.747,7.755,0.3402000069618225],[1742375520000,7.755,7.755,7.737,7.737,1.0205999612808228],[1742375580000,7.737,7.739,7.733,7.733,0.6075000166893005],[1742375640000,7.735,7.735,7.727,7.731,1.0205999612808228],[1742375700000,7.731,7.733,7.725,7.725,0.3644999861717224],[1742375760000,7.725,7.729,7.721,7.723,0.947700023651123],[1742375820000,7.725,7.727,7.723,7.725,0.6317999958992004],[1742375880000,7.727,7.729,7.723,7.729,1.1420999765396118],[1742375940000,7.727,7.733,7.727,7.731,0.5102999806404114],[1742376000000,7.731,7.737,7.731,7.731,1.0145399570465088],[1742376060000,7.731,7.733,7.731,7.731,0.6317999958992004],[1742376120000,7.731,7.731,7.727,7.729,0.7046999931335449],[1742376180000,7.727,7.733,7.727,7.731,0.534600019454956],[1742376240000,7.733,7.741,7.731,7.741,0.49511998891830444],[1742376300000,7.743,7.749,7.743,7.747,0.3402000069618225],[1742376360000,7.745,7.747,7.745,7.747,0.6560999751091003],[1742376420000,7.749,7.751,7.749,7.751,0.17010000348091125],[1742376480000,7.753,7.755,7.749,7.751,0.826200008392334],[1742376540000,7.751,7.753,7.751,7.753,0.7289999723434448],[1742376600000,7.751,7.753,7.751,7.753,0.5102999806404114],[1742376660000,7.753,7.763,7.753,7.763,0.8019000291824341],[1742376720000,7.763,7.773,7.763,7.773,0.5831999778747559],[1742376780000,7.773,7.773,7.771,7.773,0.19439999759197235],[1742376840000,7.773,7.775,7.759,7.759,0.7289999723434448],[1742376900000,7.759,7.763,7.751,7.753,0.7289999723434448],[1742376960000,7.751,7.753,7.747,7.751,0.5102999806404114],[1742377020000,7.749,7.757,7.749,7.757,1.0448999404907227],[1742377080000,7.755,7.755,7.745,7.749,0.7533000111579895],[1742377140000,7.749,7.749,7.743,7.747,0.5194200277328491],[1742377200000,7.747,7.751,7.745,7.751,0.6317999958992004],[1742377260000,7.751,7.755,7.751,7.753,0.7289999723434448],[1742377320000,7.753,7.755,7.745,7.745,1.0448999404907227],[1742377380000,7.745,7.753,7.745,7.751,0.972000002861023],[1742377440000,7.751,7.751,7.745,7.745,0.7289999723434448],[1742377500000,7.747,7.747,7.735,7.735,0.4374000132083893],[1742377560000,7.737,7.737,7.729,7.731,0.3644999861717224],[1742377620000,7.729,7.731,7.725,7.725,0.534600019454956],[1742377680000,7.725,7.729,7.725,7.729,0.7624199986457825],[1742377740000,7.727,7.731,7.727,7.731,0.17010000348091125],[1742377800000,7.733,7.735,7.731,7.735,0.24300000071525574],[1742377860000,7.735,7.743,7.735,7.739,0.42221999168395996],[1742377920000,7.739,7.739,7.729,7.733,0.3644999861717224],[1742377980000,7.731,7.737,7.729,7.731,0.6075000166893005],[1742378040000,7.731,7.733,7.731,7.731,0.42221999168395996],[1742378100000,7.729,7.729,7.727,7.727,0.24300000071525574],[1742378160000,7.729,7.729,7.727,7.729,0.8019000291824341],[1742378220000,7.729,7.729,7.727,7.727,0.14579999446868896],[1742378280000,7.727,7.727,7.727,7.727,0.04859999939799309],[1742378340000,7.723,7.725,7.723,7.725,0.29159998893737793],[1742378400000,7.723,7.727,7.723,7.727,0.14579999446868896],[1742378460000,7.729,7.733,7.729,7.733,0.3644999861717224],[1742378520000,7.735,7.737,7.735,7.737,0.04859999939799309],[1742378580000,7.735,7.737,7.733,7.733,0.3158999979496002],[1742378640000,7.733,7.735,7.731,7.731,0.21870000660419464],[1742378700000,7.729,7.731,7.727,7.727,0.6317999958992004],[1742378760000,7.729,7.729,7.723,7.723,0.947700023651123],[1742378820000,7.725,7.731,7.723,7.731,0.4616999924182892],[1742378880000,7.731,7.731,7.727,7.729,0.8748000264167786],[1742378940000,7.729,7.729,7.727,7.727,0.3158999979496002],[1742379000000,7.727,7.731,7.727,7.731,0.543720006942749],[1742379060000,7.733,7.733,7.729,7.729,0.413100004196167],[1742379120000,7.731,7.731,7.723,7.729,0.3402000069618225],[1742379180000,7.727,7.733,7.727,7.733,0.3402000069618225],[1742379240000,7.733,7.737,7.733,7.735,0.6075000166893005],[1742379300000,7.735,7.735,7.735,7.735,0.3402000069618225],[1742379360000,7.737,7.737,7.733,7.735,0.413100004196167],[1742379420000,7.735,7.735,7.735,7.735,0.12150000035762787],[1742379480000,7.737,7.737,7.731,7.733,0.3402000069618225],[1742379540000,7.733,7.735,7.727,7.733,0.558899998664856],[1742379600000,7.733,7.733,7.729,7.731,0.3158999979496002],[1742379660000,7.731,7.733,7.729,7.729,0.7775999903678894],[1742379720000,7.731,7.731,7.723,7.725,0.534600019454956],[1742379780000,7.723,7.725,7.719,7.719,0.3402000069618225],[1742379840000,7.719,7.719,7.713,7.715,0.4860000014305115],[1742379900000,7.713,7.715,7.699,7.701,0.8991000056266785],[1742379960000,7.699,7.705,7.697,7.697,1.0448999404907227],[1742380020000,7.697,7.701,7.693,7.699,0.4860000014305115],[1742380080000,7.699,7.705,7.697,7.703,0.7775999903678894],[1742380140000,7.705,7.709,7.703,7.709,0.972000002861023],[1742380200000,7.705,7.717,7.705,7.717,0.956820011138916],[1742380260000,7.721,7.721,7.717,7.721,0.4860000014305115],[1742380320000,7.723,7.723,7.715,7.717,0.8991000056266785],[1742380380000,7.719,7.721,7.717,7.721,0.4374000132083893],[1742380440000,7.719,7.725,7.719,7.725,0.267300009727478],[1742380500000,7.723,7.727,7.719,7.719,0.6560999751091003],[1742380560000,7.721,7.725,7.719,7.721,0.947700023651123],[1742380620000,7.721,7.723,7.719,7.719,0.4616999924182892],[1742380680000,7.717,7.721,7.711,7.715,0.6409199833869934],[1742380740000,7.717,7.717,7.711,7.711,0.5831999778747559],[1742380800000,7.709,7.711,7.707,7.711,0.24300000071525574],[1742380860000,7.711,7.711,7.703,7.705,0.6075000166893005],[1742380920000,7.705,7.707,7.693,7.695,0.6560999751091003],[1742380980000,7.693,7.701,7.693,7.699,0.972000002861023],[1742381040000,7.701,7.701,7.693,7.697,0.947700023651123],[1742381100000,7.697,7.703,7.695,7.703,0.6075000166893005],[1742381160000,7.703,7.703,7.697,7.701,0.267300009727478],[1742381220000,7.701,7.705,7.701,7.703,0.7533000111579895],[1742381280000,7.705,7.707,7.701,7.705,0.8991000056266785],[1742381340000,7.705,7.707,7.705,7.707,0.5831999778747559],[1742381400000,7.707,7.709,7.703,7.703,0.7046999931335449],[1742381460000,7.701,7.703,7.693,7.695,0.4374000132083893],[1742381520000,7.697,7.701,7.695,7.701,0.680400013923645],[1742381580000,7.701,7.703,7.699,7.699,0.826200008392334],[1742381640000,7.699,7.703,7.699,7.701,0.267300009727478],[1742381700000,7.703,7.707,7.699,7.707,0.6075000166893005],[1742381760000,7.703,7.705,7.703,7.705,0.6317999958992004],[1742381820000,7.703,7.703,7.699,7.699,0.21870000660419464],[1742381880000,7.701,7.701,7.699,7.699,0.3644999861717224],[1742381940000,7.699,7.703,7.699,7.703,0.3887999951839447],[1742382000000,7.703,7.707,7.703,7.707,0.6075000166893005],[1742382060000,7.707,7.707,7.703,7.705,0.4374000132083893],[1742382120000,7.703,7.707,7.702,7.707,0.5102999806404114],[1742382180000,7.705,7.707,7.703,7.707,0.3887999951839447],[1742382240000,7.707,7.711,7.707,7.711,0.558899998664856],[1742382300000,7.709,7.709,7.699,7.703,0.4860000014305115],[1742382360000,7.705,7.707,7.703,7.705,0.24300000071525574],[1742382420000,7.705,7.707,7.703,7.707,0.12150000035762787],[1742382480000,7.705,7.707,7.701,7.703,0.29159998893737793],[1742382540000,7.701,7.705,7.701,7.705,0.3644999861717224],[1742382600000,7.705,7.705,7.703,7.703,0.29159998893737793],[1742382660000,7.703,7.711,7.703,7.709,0.5831999778747559],[1742382720000,7.709,7.709,7.707,7.707,0.267300009727478],[1742382780000,7.707,7.709,7.707,7.709,0.24300000071525574],[1742382840000,7.707,7.711,7.707,7.711,0.29159998893737793],[1742382900000,7.709,7.709,7.707,7.707,0.24300000071525574],[1742382960000,7.707,7.707,7.699,7.701,0.3402000069618225],[1742383020000,7.699,7.701,7.699,7.701,0.9962999820709229],[1742383080000,7.699,7.707,7.699,7.707,0.413100004196167],[1742383140000,7.707,7.719,7.707,7.719,0.4374000132083893],[1742383200000,7.717,7.719,7.715,7.717,0.29159998893737793],[1742383260000,7.719,7.723,7.717,7.721,0.7533000111579895],[1742383320000,7.721,7.725,7.719,7.723,0.3644999861717224],[1742383380000,7.725,7.725,7.723,7.725,0.267300009727478],[1742383440000,7.725,7.727,7.725,7.727,0.4374000132083893],[1742383500000,7.727,7.731,7.727,7.729,0.413100004196167],[1742383560000,7.727,7.729,7.727,7.729,0.4374000132083893],[1742383620000,7.729,7.729,7.725,7.725,0.3644999861717224],[1742383680000,7.727,7.729,7.723,7.723,0.267300009727478],[1742383740000,7.723,7.725,7.723,7.725,0.14579999446868896],[1742383800000,7.725,7.725,7.719,7.721,0.558899998664856],[1742383860000,7.719,7.723,7.719,7.723,0.4616999924182892],[1742383920000,7.721,7.723,7.721,7.723,0.04859999939799309],[1742383980000,7.721,7.721,7.717,7.717,0.09719999879598618],[1742384040000,7.716,7.719,7.715,7.719,0.3250199854373932],[1742384100000,7.719,7.721,7.719,7.719,0.3158999979496002],[1742384160000,7.721,7.721,7.717,7.719,0.3402000069618225],[1742384220000,7.719,7.723,7.719,7.721,0.4860000014305115],[1742384280000,7.721,7.721,7.719,7.721,0.3644999861717224],[1742384340000,7.721,7.723,7.721,7.723,0.413100004196167],[1742384400000,7.721,7.721,7.719,7.719,0.07289999723434448],[1742384460000,7.721,7.721,7.719,7.719,0.04859999939799309],[1742384520000,7.719,7.719,7.717,7.717,0.24300000071525574],[1742384580000,7.715,7.717,7.713,7.717,0.3158999979496002],[1742384640000,7.715,7.717,7.715,7.717,0.09719999879598618],[1742384700000,7.713,7.715,7.713,7.713,0.3887999951839447],[1742384760000,7.713,7.715,7.713,7.713,0.3158999979496002],[1742384820000,7.715,7.715,7.713,7.715,0.4616999924182892],[1742384880000,7.713,7.715,7.713,7.715,0.534600019454956],[1742384940000,7.713,7.715,7.713,7.715,0.267300009727478],[1742385000000,7.713,7.715,7.707,7.707,0.3887999951839447],[1742385060000,7.705,7.707,7.701,7.701,0.3644999861717224],[1742385120000,7.703,7.705,7.701,7.701,0.19439999759197235],[1742385180000,7.703,7.705,7.701,7.703,0.5102999806404114],[1742385240000,7.703,7.705,7.703,7.705,0.21870000660419464],[1742385300000,7.705,7.705,7.703,7.705,0.07289999723434448],[1742385360000,7.701,7.707,7.691,7.693,1.215000033378601],[1742385420000,7.691,7.705,7.691,7.703,1.117799997329712],[1742385480000,7.703,7.705,7.699,7.705,0.680400013923645],[1742385540000,7.705,7.705,7.703,7.705,0.3887999951839447],[1742385600000,7.707,7.713,7.707,7.713,0.413100004196167],[1742385660000,7.713,7.713,7.711,7.711,0.14579999446868896],[1742385720000,7.711,7.711,7.701,7.709,0.5831999778747559],[1742385780000,7.709,7.709,7.707,7.707,0.21870000660419464],[1742385840000,7.705,7.705,7.701,7.703,0.5831999778747559],[1742385900000,7.703,7.707,7.703,7.707,0.6075000166893005],[1742385960000,7.707,7.707,7.707,7.707,0.267300009727478],[1742386020000,7.707,7.707,7.705,7.705,0.24300000071525574],[1742386080000,7.705,7.707,7.705,7.707,0.09719999879598618],[1742386140000,7.705,7.705,7.697,7.697,0.413100004196167],[1742386200000,7.699,7.705,7.699,7.705,0.14579999446868896],[1742386260000,7.703,7.703,7.701,7.701,0.558899998664856],[1742386320000,7.699,7.699,7.695,7.697,0.534600019454956],[1742386380000,7.699,7.703,7.699,7.701,0.3158999979496002],[1742386440000,7.703,7.703,7.701,7.701,0.09719999879598618],[1742386500000,7.699,7.699,7.695,7.699,0.3887999951839447],[1742386560000,7.697,7.699,7.695,7.697,0.17010000348091125],[1742386620000,7.697,7.699,7.695,7.695,0.3158999979496002],[1742386680000,7.695,7.695,7.685,7.685,0.3402000069618225],[1742386740000,7.685,7.685,7.683,7.685,0.3158999979496002],[1742386800000,7.685,7.687,7.683,7.685,0.29159998893737793],[1742386860000,7.683,7.687,7.683,7.687,0.267300009727478],[1742386920000,7.687,7.689,7.687,7.689,0.09719999879598618],[1742386980000,7.687,7.689,7.687,7.687,0.17010000348091125],[1742387040000,7.689,7.695,7.687,7.695,0.7775999903678894],[1742387100000,7.693,7.695,7.693,7.695,0.9962999820709229],[1742387160000,7.695,7.699,7.695,7.695,0.4374000132083893],[1742387220000,7.697,7.697,7.695,7.695,0.04859999939799309],[1742387280000,7.695,7.695,7.691,7.691,0.19439999759197235],[1742387340000,7.691,7.697,7.691,7.695,0.3887999951839447],[1742387400000,7.695,7.701,7.695,7.699,0.5012000203132629],[1742387460000,7.699,7.699,7.697,7.699,0.413100004196167],[1742387520000,7.697,7.697,7.691,7.693,0.24300000071525574],[1742387580000,7.695,7.697,7.693,7.697,0.267300009727478],[1742387640000,7.695,7.695,7.693,7.693,0.17010000348091125],[1742387700000,7.693,7.697,7.693,7.693,0.4374000132083893],[1742387760000,7.693,7.693,7.691,7.691,0.29159998893737793],[1742387820000,7.691,7.691,7.687,7.687,0.3402000069618225],[1742387880000,7.687,7.693,7.687,7.687,0.5831999778747559],[1742387940000,7.683,7.685,7.681,7.685,0.21870000660419464],[1742388000000,7.687,7.687,7.685,7.687,0.6317999958992004],[1742388060000,7.687,7.687,7.685,7.685,0.19439999759197235],[1742388120000,7.687,7.687,7.685,7.685,0.14579999446868896],[1742388180000,7.687,7.691,7.685,7.691,0.17010000348091125],[1742388240000,7.691,7.693,7.691,7.691,0.17010000348091125],[1742388300000,7.691,7.691,7.687,7.691,0.4374000132083893],[1742388360000,7.689,7.691,7.689,7.691,0.07289999723434448],[1742388420000,7.691,7.691,7.687,7.687,0.558899998664856],[1742388480000,7.689,7.689,7.685,7.687,0.4616999924182892],[1742388540000,7.685,7.687,7.683,7.683,0.24300000071525574],[1742388600000,7.685,7.685,7.683,7.685,0.09719999879598618],[1742388660000,7.685,7.685,7.683,7.683,0.04859999939799309],[1742388720000,7.681,7.681,7.671,7.679,0.413100004196167],[1742388780000,7.681,7.681,7.679,7.679,0.558899998664856],[1742388840000,7.681,7.681,7.675,7.675,0.4860000014305115],[1742388900000,7.677,7.677,7.671,7.671,0.3644999861717224],[1742388960000,7.671,7.671,7.667,7.671,0.4374000132083893],[1742389020000,7.671,7.671,7.665,7.667,0.5831999778747559],[1742389080000,7.669,7.671,7.663,7.663,0.267300009727478],[1742389140000,7.665,7.665,7.659,7.659,0.24300000071525574],[1742389200000,7.661,7.661,7.649,7.649,0.29159998893737793],[1742389260000,7.647,7.653,7.647,7.653,0.7533000111579895],[1742389320000,7.655,7.655,7.651,7.651,0.24300000071525574],[1742389380000,7.651,7.651,7.649,7.649,0.3402000069618225],[1742389440000,7.649,7.651,7.643,7.645,0.7046999931335449],[1742389500000,7.643,7.647,7.643,7.645,0.5102999806404114],[1742389560000,7.647,7.651,7.645,7.651,0.4374000132083893],[1742389620000,7.647,7.649,7.643,7.649,0.267300009727478],[1742389680000,7.651,7.657,7.651,7.657,0.3158999979496002],[1742389740000,7.657,7.657,7.655,7.655,0.24300000071525574],[1742389800000,7.655,7.655,7.653,7.653,0.12150000035762787],[1742389860000,7.653,7.657,7.653,7.655,0.6317999958992004],[1742389920000,7.655,7.657,7.655,7.655,0.29159998893737793],[1742389980000,7.653,7.653,7.651,7.651,0.3158999979496002],[1742390040000,7.651,7.651,7.647,7.649,0.558899998664856],[1742390100000,7.651,7.655,7.649,7.653,0.21870000660419464],[1742390160000,7.655,7.657,7.655,7.655,0.09719999879598618],[1742390220000,7.657,7.659,7.653,7.653,0.552839994430542],[1742390280000,7.655,7.657,7.653,7.657,0.3644999861717224],[1742390340000,7.657,7.661,7.657,7.661,0.09719999879598618],[1742390400000,7.661,7.661,7.655,7.655,0.413100004196167],[1742390460000,7.655,7.655,7.651,7.651,0.21870000660419464],[1742390520000,7.649,7.657,7.649,7.657,0.3402000069618225],[1742390580000,7.659,7.661,7.657,7.661,0.17010000348091125],[1742390640000,7.661,7.665,7.661,7.661,0.3158999979496002],[1742390700000,7.657,7.657,7.649,7.651,0.5831999778747559],[1742390760000,7.651,7.653,7.649,7.651,0.6560999751091003],[1742390820000,7.653,7.655,7.649,7.655,0.558899998664856],[1742390880000,7.655,7.655,7.655,7.655,0.04859999939799309],[1742390940000,7.657,7.657,7.653,7.655,0.4616999924182892],[1742391000000,7.653,7.655,7.653,7.653,0.7775999903678894],[1742391060000,7.653,7.653,7.649,7.649,0.7533000111579895],[1742391120000,7.649,7.657,7.649,7.655,0.29159998893737793],[1742391180000,7.657,7.659,7.655,7.657,0.7046999931335449],[1742391240000,7.655,7.659,7.655,7.659,0.947700023651123],[1742391300000,7.661,7.661,7.657,7.659,0.267300009727478],[1742391360000,7.659,7.659,7.649,7.651,0.4860000014305115],[1742391420000,7.653,7.653,7.651,7.651,0.07289999723434448],[1742391480000,7.653,7.657,7.653,7.653,0.17010000348091125],[1742391540000,7.653,7.653,7.649,7.651,0.39792001247406006],[1742391600000,7.653,7.655,7.649,7.651,0.4860000014305115],[1742391660000,7.649,7.655,7.649,7.655,0.7046999931335449],[1742391720000,7.653,7.655,7.649,7.651,0.3158999979496002],[1742391780000,7.649,7.653,7.649,7.649,0.3644999861717224],[1742391840000,7.647,7.653,7.647,7.651,0.21870000660419464],[1742391900000,7.653,7.657,7.651,7.657,0.3402000069618225],[1742391960000,7.653,7.661,7.653,7.659,0.4860000014305115],[1742392020000,7.661,7.669,7.661,7.669,0.3158999979496002],[1742392080000,7.669,7.671,7.665,7.667,0.680400013923645],[1742392140000,7.669,7.671,7.665,7.671,0.267300009727478],[1742392200000,7.673,7.673,7.667,7.667,0.558899998664856],[1742392260000,7.669,7.669,7.665,7.669,0.24300000071525574],[1742392320000,7.667,7.667,7.663,7.667,0.29159998893737793],[1742392380000,7.665,7.667,7.665,7.667,0.24300000071525574],[1742392440000,7.665,7.667,7.665,7.667,0.21870000660419464],[1742392500000,7.667,7.671,7.667,7.669,0.21870000660419464],[1742392560000,7.667,7.667,7.667,7.667,0.413100004196167],[1742392620000,7.667,7.671,7.667,7.671,0.21870000660419464],[1742392680000,7.671,7.671,7.667,7.669,0.6560999751091003],[1742392740000,7.667,7.667,7.667,7.667,0.09719999879598618],[1742392800000,7.669,7.677,7.669,7.673,0.558899998664856],[1742392860000,7.673,7.673,7.667,7.667,0.558899998664856],[1742392920000,7.667,7.673,7.667,7.669,0.24300000071525574],[1742392980000,7.669,7.669,7.665,7.669,0.17010000348091125],[1742393040000,7.669,7.677,7.669,7.675,0.29159998893737793],[1742393100000,7.675,7.675,7.671,7.673,0.21870000660419464],[1742393160000,7.675,7.677,7.673,7.675,0.24300000071525574],[1742393220000,7.677,7.677,7.671,7.671,0.5831999778747559],[1742393280000,7.671,7.677,7.671,7.677,0.6166200041770935],[1742393340000,7.679,7.681,7.679,7.679,0.21870000660419464],[1742393400000,7.679,7.681,7.677,7.681,0.12150000035762787],[1742393460000,7.681,7.683,7.681,7.683,0.19439999759197235],[1742393520000,7.683,7.685,7.683,7.685,0.24300000071525574],[1742393580000,7.685,7.685,7.683,7.683,0.19439999759197235],[1742393640000,7.683,7.683,7.675,7.679,0.267300009727478],[1742393700000,7.677,7.679,7.675,7.675,0.3887999951839447],[1742393760000,7.675,7.675,7.667,7.667,0.3644999861717224],[1742393820000,7.669,7.669,7.665,7.669,0.29159998893737793],[1742393880000,7.667,7.669,7.667,7.667,0.14579999446868896],[1742393940000,7.665,7.673,7.665,7.671,0.29159998893737793],[1742394000000,7.671,7.671,7.663,7.665,0.4374000132083893],[1742394060000,7.663,7.669,7.661,7.667,0.7046999931335449],[1742394120000,7.665,7.667,7.665,7.667,0.5680199861526489],[1742394180000,7.669,7.669,7.667,7.669,0.21870000660419464],[1742394240000,7.671,7.671,7.661,7.663,0.6560999751091003],[1742394300000,7.661,7.665,7.661,7.663,0.24300000071525574],[1742394360000,7.661,7.663,7.659,7.659,0.19439999759197235],[1742394420000,7.659,7.663,7.657,7.659,0.413100004196167],[1742394480000,7.661,7.661,7.659,7.659,0.6317999958992004],[1742394540000,7.657,7.659,7.657,7.657,0.21870000660419464],[1742394600000,7.659,7.669,7.657,7.667,0.680400013923645],[1742394660000,7.667,7.669,7.667,7.667,0.24300000071525574],[1742394720000,7.667,7.671,7.667,7.667,0.3402000069618225],[1742394780000,7.667,7.667,7.665,7.665,0.534600019454956],[1742394840000,7.667,7.667,7.659,7.659,0.3887999951839447],[1742394900000,7.661,7.663,7.661,7.661,0.6560999751091003],[1742394960000,7.663,7.663,7.661,7.663,0.19439999759197235],[1742395020000,7.665,7.667,7.663,7.667,0.17010000348091125],[1742395080000,7.665,7.665,7.665,7.665,0.04859999939799309],[1742395140000,7.663,7.665,7.661,7.663,0.21870000660419464],[1742395200000,7.663,7.667,7.663,7.665,0.2278199940919876],[1742395260000,7.665,7.665,7.661,7.661,0.21870000660419464],[1742395320000,7.659,7.661,7.655,7.659,0.413100004196167],[1742395380000,7.661,7.663,7.659,7.663,0.6560999751091003],[1742395440000,7.665,7.665,7.663,7.663,0.29159998893737793],[1742395500000,7.661,7.663,7.661,7.661,0.21870000660419464],[1742395560000,7.663,7.663,7.658,7.663,0.6652200222015381],[1742395620000,7.663,7.667,7.663,7.667,0.5831999778747559],[1742395680000,7.669,7.673,7.667,7.667,0.3007200062274933],[1742395740000,7.667,7.671,7.667,7.671,0.4860000014305115],[1742395800000,7.669,7.671,7.669,7.669,0.29159998893737793],[1742395860000,7.671,7.671,7.669,7.671,0.07289999723434448],[1742395920000,7.669,7.669,7.665,7.669,0.21870000660419464],[1742395980000,7.667,7.671,7.667,7.671,0.14579999446868896],[1742396040000,7.671,7.671,7.667,7.667,0.21870000660419464],[1742396100000,7.669,7.671,7.667,7.669,0.4374000132083893],[1742396160000,7.671,7.675,7.669,7.673,0.558899998664856],[1742396220000,7.671,7.675,7.671,7.675,0.17010000348091125],[1742396280000,7.675,7.677,7.675,7.675,0.21870000660419464],[1742396340000,7.675,7.675,7.671,7.671,0.680400013923645],[1742396400000,7.673,7.675,7.671,7.673,0.7775999903678894],[1742396460000,7.673,7.681,7.671,7.681,0.5831999778747559],[1742396520000,7.681,7.681,7.671,7.671,0.3158999979496002],[1742396580000,7.671,7.671,7.667,7.669,0.267300009727478],[1742396640000,7.667,7.667,7.665,7.667,0.09719999879598618],[1742396700000,7.667,7.667,7.665,7.665,0.4374000132083893],[1742396760000,7.667,7.667,7.665,7.665,0.3887999951839447],[1742396820000,7.667,7.675,7.665,7.675,0.21870000660419464],[1742396880000,7.677,7.677,7.677,7.677,0.024299999698996544],[1742396940000,7.679,7.683,7.679,7.679,0.534600019454956],[1742397000000,7.679,7.681,7.677,7.681,0.3887999951839447],[1742397060000,7.681,7.683,7.679,7.681,0.558899998664856],[1742397120000,7.681,7.683,7.681,7.681,0.24300000071525574],[1742397180000,7.683,7.683,7.681,7.681,0.29159998893737793],[1742397240000,7.681,7.683,7.681,7.681,0.3887999951839447],[1742397300000,7.683,7.687,7.681,7.683,0.7289999723434448],[1742397360000,7.681,7.683,7.681,7.683,0.14579999446868896],[1742397480000,7.683,7.683,7.681,7.681,0.19439999759197235],[1742397540000,7.681,7.681,7.673,7.675,0.24300000071525574],[1742397600000,7.675,7.683,7.675,7.683,0.24300000071525574],[1742397660000,7.683,7.685,7.683,7.683,0.29159998893737793],[1742397720000,7.685,7.685,7.683,7.685,0.3644999861717224],[1742397780000,7.687,7.687,7.685,7.685,0.07289999723434448],[1742397840000,7.687,7.687,7.685,7.685,0.5831999778747559],[1742397900000,7.685,7.685,7.683,7.685,0.17010000348091125],[1742397960000,7.687,7.687,7.687,7.687,0.17010000348091125],[1742398020000,7.687,7.691,7.687,7.691,0.4860000014305115],[1742398080000,7.691,7.693,7.689,7.691,0.21870000660419464],[1742398140000,7.689,7.691,7.687,7.689,0.4374000132083893],[1742398200000,7.689,7.691,7.689,7.691,0.12150000035762787],[1742398260000,7.691,7.695,7.691,7.695,0.2278199940919876],[1742398320000,7.695,7.697,7.695,7.697,0.04859999939799309],[1742398380000,7.699,7.699,7.699,7.699,0.04859999939799309],[1742398440000,7.699,7.699,7.697,7.697,0.17010000348091125],[1742398500000,7.697,7.699,7.697,7.697,0.21870000660419464],[1742398560000,7.695,7.695,7.695,7.695,0.267300009727478],[1742398620000,7.697,7.697,7.695,7.697,0.12150000035762787],[1742398680000,7.697,7.701,7.695,7.699,0.558899998664856],[1742398740000,7.697,7.697,7.695,7.697,0.12150000035762787],[1742398800000,7.697,7.701,7.697,7.699,0.17010000348091125],[1742398860000,7.701,7.705,7.701,7.705,0.680400013923645],[1742398920000,7.705,7.709,7.705,7.707,0.3887999951839447],[1742398980000,7.707,7.713,7.703,7.713,0.6560999751091003],[1742399040000,7.711,7.713,7.711,7.713,0.04859999939799309],[1742399100000,7.713,7.713,7.711,7.713,0.5102999806404114],[1742399160000,7.713,7.715,7.711,7.711,0.3158999979496002],[1742399220000,7.713,7.715,7.713,7.713,0.14579999446868896],[1742399280000,7.713,7.719,7.713,7.719,0.19439999759197235],[1742399340000,7.717,7.717,7.713,7.717,0.21264000236988068],[1742399400000,7.715,7.717,7.715,7.717,0.3158999979496002],[1742399460000,7.715,7.717,7.715,7.715,0.14579999446868896],[1742399520000,7.715,7.717,7.715,7.715,0.12150000035762787],[1742399580000,7.717,7.727,7.715,7.723,0.37362000346183777],[1742399640000,7.723,7.723,7.721,7.721,0.29159998893737793],[1742399700000,7.721,7.721,7.713,7.715,0.3887999951839447],[1742399760000,7.713,7.717,7.713,7.715,0.7046999931335449],[1742399820000,7.715,7.715,7.711,7.711,0.17010000348091125],[1742399880000,7.713,7.713,7.711,7.711,0.04859999939799309],[1742399940000,7.711,7.711,7.709,7.709,0.04859999939799309],[1742400000000,7.711,7.711,7.709,7.709,0.19439999759197235],[1742400060000,7.709,7.721,7.709,7.717,0.4616999924182892],[1742400120000,7.717,7.717,7.713,7.715,0.3250199854373932],[1742400180000,7.717,7.721,7.717,7.721,0.413100004196167],[1742400240000,7.721,7.723,7.721,7.721,0.3158999979496002],[1742400300000,7.719,7.721,7.719,7.721,0.17010000348091125],[1742400360000,7.719,7.721,7.719,7.721,0.09719999879598618],[1742400420000,7.723,7.729,7.723,7.729,0.24300000071525574],[1742400480000,7.729,7.731,7.727,7.727,0.17010000348091125],[1742400540000,7.727,7.727,7.719,7.719,0.3158999979496002],[1742400600000,7.717,7.723,7.715,7.723,0.2521199882030487],[1742400660000,7.721,7.721,7.719,7.721,0.3158999979496002],[1742400720000,7.721,7.723,7.717,7.717,0.4860000014305115],[1742400780000,7.717,7.719,7.717,7.717,0.17010000348091125],[1742400840000,7.717,7.717,7.711,7.711,0.14579999446868896],[1742400900000,7.711,7.711,7.711,7.711,0.024299999698996544],[1742400960000,7.711,7.715,7.711,7.713,0.3887999951839447],[1742401020000,7.715,7.715,7.713,7.715,0.12150000035762787],[1742401080000,7.717,7.717,7.711,7.713,0.29159998893737793],[1742401140000,7.711,7.717,7.711,7.715,0.3644999861717224],[1742401200000,7.713,7.715,7.711,7.713,0.3887999951839447],[1742401260000,7.711,7.711,7.711,7.711,0.09719999879598618],[1742401320000,7.711,7.713,7.711,7.713,0.19439999759197235],[1742401380000,7.711,7.711,7.709,7.711,0.12150000035762787],[1742401440000,7.709,7.711,7.705,7.711,0.19439999759197235],[1742401500000,7.711,7.717,7.711,7.715,0.24300000071525574],[1742401560000,7.715,7.715,7.713,7.713,0.07289999723434448],[1742401620000,7.713,7.713,7.711,7.713,0.14579999446868896],[1742401680000,7.713,7.715,7.713,7.715,0.12150000035762787],[1742401740000,7.715,7.719,7.715,7.717,0.19439999759197235]]