[[1742371200000,37.659,37.699,37.644,37.699,0.09470999985933304],[1742371260000,37.701,37.709,37.681,37.693,0.05863000079989433],[1742371320000,37.729,37.799,37.521,37.532,0.12796999514102936],[1742371380000,37.542,37.656,37.542,37.634,0.06313999742269516],[1742371440000,37.639,37.654,37.542,37.554,0.05412000045180321],[1742371500000,37.559,37.616,37.559,37.616,0.03156999871134758],[1742371560000,37.602,37.602,37.554,37.554,0.009019999764859676],[1742371620000,37.546,37.604,37.546,37.604,0.036079999059438705],[1742371680000,37.606,37.622,37.606,37.622,0.018039999529719353],[1742371740000,37.646,37.646,37.635,37.642,0.022549999877810478],[1742371800000,37.642,37.649,37.485,37.485,0.04961000010371208],[1742371860000,37.485,37.512,37.471,37.512,0.05863000079989433],[1742371920000,37.502,37.509,37.436,37.436,0.045099999755620956],[1742371980000,37.424,37.524,37.424,37.459,0.07666999846696854],[1742372040000,37.466,37.476,37.466,37.466,0.013530000112950802],[1742372100000,37.483,37.492,37.463,37.463,0.036079999059438705],[1742372160000,37.456,37.502,37.451,37.502,0.03156999871134758],[1742372220000,37.499,37.534,37.499,37.523,0.08568999916315079],[1742372280000,37.524,37.612,37.522,37.612,0.09470999985933304],[1742372340000,37.626,37.649,37.624,37.649,0.027060000225901604],[1742372460000,37.653,37.689,37.652,37.683,0.09019999951124191],[1742372520000,37.685,37.689,37.631,37.654,0.07666999846696854],[1742372580000,37.669,37.669,37.602,37.624,0.036079999059438705],[1742372640000,37.623,37.635,37.611,37.611,0.05863000079989433],[1742372700000,37.622,37.679,37.572,37.572,0.08568999916315079],[1742372760000,37.589,37.589,37.541,37.553,0.06313999742269516],[1742372820000,37.566,37.584,37.543,37.559,0.06764999777078629],[1742372880000,37.576,37.581,37.541,37.554,0.09019999951124191],[1742372940000,37.561,37.592,37.561,37.584,0.04058999940752983],[1742373000000,37.584,37.654,37.582,37.652,0.10373000055551529],[1742373060000,37.643,37.655,37.626,37.626,0.022549999877810478],[1742373120000,37.631,37.685,37.631,37.685,0.05863000079989433],[1742373180000,37.701,37.701,37.679,37.692,0.03156999871134758],[1742373240000,37.682,37.719,37.682,37.716,0.04058999940752983],[1742373300000,37.732,37.742,37.726,37.731,0.04961000010371208],[1742373360000,37.742,37.742,37.742,37.742,0.004509999882429838],[1742373420000,37.749,37.756,37.735,37.754,0.045099999755620956],[1742373480000,37.741,37.759,37.741,37.745,0.06313999742269516],[1742373540000,37.702,37.726,37.702,37.716,0.04961000010371208],[1742373600000,37.709,37.749,37.704,37.725,0.04961000010371208],[1742373660000,37.734,37.734,37.671,37.686,0.07666999846696854],[1742373720000,37.693,37.694,37.663,37.676,0.036079999059438705],[1742373780000,37.683,37.684,37.662,37.662,0.05412000045180321],[1742373840000,37.661,37.691,37.661,37.686,0.03156999871134758],[1742373900000,37.692,37.692,37.603,37.625,0.04058999940752983],[1742373960000,37.639,37.684,37.623,37.679,0.11444000154733658],[1742374020000,37.661,37.709,37.661,37.699,0.06032000109553337],[1742374080000,37.691,37.712,37.683,37.712,0.06313999742269516],[1742374140000,37.703,37.729,37.695,37.729,0.03156999871134758],[1742374200000,37.736,37.746,37.714,37.731,0.04058999940752983],[1742374320000,37.751,37.795,37.751,37.795,0.027060000225901604],[1742374380000,37.794,37.822,37.789,37.819,0.027060000225901604],[1742374440000,37.816,37.835,37.816,37.835,0.013530000112950802],[1742374680000,37.842,37.842,37.795,37.822,0.045099999755620956],[1742374740000,37.829,37.861,37.725,37.741,0.07666999846696854],[1742374800000,37.743,37.743,37.701,37.724,0.036079999059438705],[1742374860000,37.712,37.729,37.701,37.715,0.05863000079989433],[1742374920000,37.693,37.703,37.663,37.673,0.07215999811887741],[1742374980000,37.655,37.679,37.651,37.679,0.04058999940752983],[1742375040000,37.655,37.683,37.641,37.672,0.05130000039935112],[1742375100000,37.665,37.683,37.661,37.672,0.027060000225901604],[1742375160000,37.676,37.686,37.654,37.654,0.045099999755620956],[1742375220000,37.672,37.685,37.653,37.682,0.045099999755620956],[1742375280000,37.665,37.689,37.665,37.689,0.022549999877810478],[1742375340000,37.696,37.696,37.696,37.696,0.004509999882429838],[1742375460000,37.662,37.685,37.662,37.685,0.013530000112950802],[1742375520000,37.672,37.683,37.641,37.666,0.05863000079989433],[1742375580000,37.655,37.675,37.645,37.652,0.06313999742269516],[1742375640000,37.651,37.666,37.643,37.646,0.036079999059438705],[1742375700000,37.663,37.665,37.615,37.639,0.08568999916315079],[1742375760000,37.631,37.676,37.631,37.676,0.045099999755620956],[1742375880000,37.696,37.696,37.641,37.652,0.018039999529719353],[1742375940000,37.644,37.669,37.644,37.656,0.018039999529719353],[1742376060000,37.635,37.635,37.582,37.616,0.027060000225901604],[1742376120000,37.589,37.604,37.574,37.574,0.036079999059438705],[1742376180000,37.583,37.599,37.576,37.576,0.013530000112950802],[1742376240000,37.586,37.606,37.583,37.606,0.03156999871134758],[1742376300000,37.612,37.645,37.586,37.645,0.045099999755620956],[1742376360000,37.641,37.659,37.633,37.653,0.04058999940752983],[1742376420000,37.652,37.669,37.652,37.669,0.009019999764859676],[1742376540000,37.673,37.673,37.673,37.673,0.004509999882429838],[1742376660000,37.676,37.676,37.676,37.676,0.004509999882429838],[1742376720000,37.676,37.746,37.676,37.742,0.06764999777078629],[1742376780000,37.733,37.744,37.733,37.735,0.013530000112950802],[1742376960000,37.736,37.746,37.736,37.746,0.009019999764859676],[1742377020000,37.755,37.785,37.743,37.785,0.027060000225901604],[1742377140000,37.791,37.814,37.791,37.814,0.013530000112950802],[1742377200000,37.829,37.829,37.662,37.662,0.05863000079989433],[1742377260000,37.685,37.685,37.651,37.672,0.027060000225901604],[1742377320000,37.652,37.652,37.652,37.652,0.004509999882429838],[1742377380000,37.666,37.666,37.666,37.666,0.004509999882429838],[1742377560000,37.689,37.739,37.689,37.721,0.05863000079989433],[1742377680000,37.715,37.729,37.711,37.711,0.018039999529719353],[1742377740000,37.734,37.785,37.734,37.785,0.036079999059438705],[1742377800000,37.789,37.856,37.789,37.856,0.018039999529719353],[1742377980000,37.846,37.862,37.841,37.841,0.027060000225901604],[1742378040000,37.842,37.852,37.821,37.852,0.04058999940752983],[1742378100000,37.846,37.846,37.839,37.839,0.009019999764859676],[1742378160000,37.845,37.845,37.845,37.845,0.004509999882429838],[1742378220000,37.859,37.859,37.859,37.859,0.004509999882429838],[1742378280000,37.844,37.851,37.834,37.845,0.03156999871134758],[1742378340000,37.839,37.852,37.824,37.845,0.06313999742269516],[1742378400000,37.845,37.851,37.834,37.844,0.03156999871134758],[1742378460000,37.853,37.875,37.853,37.864,0.027060000225901604],[1742378520000,37.871,37.871,37.834,37.864,0.04961000010371208],[1742378580000,37.863,37.881,37.861,37.881,0.013530000112950802],[1742378640000,37.885,37.919,37.872,37.881,0.06764999777078629],[1742378700000,37.875,37.889,37.871,37.889,0.03156999871134758],[1742378760000,37.872,37.875,37.872,37.875,0.009019999764859676],[1742378820000,37.884,37.884,37.879,37.883,0.013530000112950802],[1742378880000,37.885,37.885,37.885,37.885,0.004509999882429838],[1742378940000,37.909,37.931,37.909,37.929,0.04961000010371208],[1742379060000,37.912,37.932,37.912,37.932,0.027060000225901604],[1742379120000,37.952,37.974,37.941,37.962,0.04961000010371208],[1742379180000,37.969,37.986,37.969,37.983,0.022549999877810478],[1742379300000,37.995,37.995,37.985,37.985,0.009019999764859676],[1742379360000,37.995,38.054,37.971,38.031,0.09470999985933304],[1742379420000,38.029,38.036,38.029,38.036,0.009019999764859676],[1742379480000,38.031,38.049,38.021,38.034,0.03156999871134758],[1742379540000,38.049,38.069,38.031,38.043,0.04058999940752983],[1742379600000,38.053,38.056,38.026,38.052,0.04058999940752983],[1742379660000,38.049,38.055,38.049,38.055,0.009019999764859676],[1742379780000,38.051,38.062,37.999,38.053,0.09019999951124191],[1742379840000,38.031,38.045,38.012,38.036,0.036079999059438705],[1742379900000,38.035,38.051,38.022,38.051,0.05412000045180321],[1742379960000,38.039,38.039,38.039,38.039,0.004509999882429838],[1742380020000,38.023,38.023,38.001,38.001,0.018039999529719353],[1742380080000,38.014,38.014,38.014,38.014,0.004509999882429838],[1742380140000,38.022,38.022,38.006,38.019,0.013530000112950802],[1742380320000,38.024,38.024,38.009,38.009,0.009019999764859676],[1742380380000,38.011,38.014,38.011,38.014,0.009019999764859676],[1742380440000,38.003,38.039,38.003,38.039,0.013530000112950802],[1742380500000,38.026,38.031,38.001,38.012,0.045099999755620956],[1742380680000,38.025,38.025,37.941,37.975,0.07215999811887741],[1742380740000,37.972,37.976,37.894,37.912,0.05412000045180321],[1742380800000,37.906,38.002,37.891,37.981,0.09019999951124191],[1742380860000,38.003,38.003,37.999,37.999,0.009019999764859676],[1742380920000,38.006,38.019,37.982,38.005,0.018039999529719353],[1742380980000,38.026,38.026,38.026,38.026,0.004509999882429838],[1742381040000,38.044,38.063,38.021,38.063,0.04058999940752983],[1742381100000,38.091,38.113,38.072,38.113,0.045099999755620956],[1742381220000,38.104,38.199,38.104,38.184,0.036079999059438705],[1742381280000,38.191,38.191,38.139,38.139,0.03156999871134758],[1742381340000,38.129,38.129,38.113,38.129,0.027060000225901604],[1742381460000,38.132,38.165,38.132,38.159,0.04058999940752983],[1742381520000,38.149,38.163,38.131,38.131,0.03156999871134758],[1742381580000,38.124,38.124,38.124,38.124,0.004509999882429838],[1742381640000,38.135,38.135,38.071,38.071,0.013530000112950802],[1742381700000,38.051,38.091,38.005,38.091,0.036079999059438705],[1742381880000,38.082,38.082,38.082,38.082,0.004509999882429838],[1742382000000,38.066,38.074,38.029,38.029,0.03381999954581261],[1742382060000,38.026,38.026,37.983,37.996,0.03156999871134758],[1742382120000,37.995,38.015,37.973,38.009,0.04058999940752983],[1742382180000,37.991,38.016,37.991,38.016,0.036079999059438705],[1742382240000,38.002,38.061,38.002,38.061,0.022549999877810478],[1742382420000,38.052,38.052,38.052,38.052,0.004509999882429838],[1742382840000,38.051,38.051,38.051,38.051,0.004509999882429838],[1742382960000,38.053,38.053,38.053,38.053,0.004509999882429838],[1742383020000,38.066,38.066,38.056,38.056,0.009019999764859676],[1742383200000,38.043,38.043,37.975,37.982,0.022549999877810478],[1742383320000,37.984,38.013,37.962,38.009,0.03156999871134758],[1742383380000,38.003,38.019,37.989,37.989,0.013530000112950802],[1742383440000,37.989,37.989,37.964,37.981,0.036079999059438705],[1742383500000,37.971,37.989,37.969,37.982,0.045099999755620956],[1742383560000,37.973,37.973,37.973,37.973,0.004509999882429838],[1742383620000,37.976,37.976,37.976,37.976,0.004509999882429838],[1742383680000,37.976,37.979,37.949,37.949,0.04058999940752983],[1742383740000,37.934,37.951,37.934,37.951,0.009019999764859676],[1742383800000,37.942,37.956,37.921,37.926,0.04058999940752983],[1742383860000,37.932,37.932,37.923,37.923,0.009019999764859676],[1742383920000,37.936,37.936,37.932,37.932,0.013530000112950802],[1742383980000,37.925,37.925,37.925,37.925,0.004509999882429838],[1742384040000,37.946,37.956,37.933,37.949,0.022549999877810478],[1742384340000,37.943,37.949,37.874,37.885,0.018039999529719353],[1742384460000,37.869,37.869,37.812,37.861,0.04961000010371208],[1742384520000,37.842,37.842,37.839,37.839,0.013530000112950802],[1742384640000,37.845,37.845,37.845,37.845,0.004509999882429838],[1742384700000,37.836,37.836,37.805,37.826,0.06313999742269516],[1742384760000,37.812,37.865,37.812,37.854,0.045099999755620956],[1742384820000,37.844,37.844,37.811,37.834,0.04961000010371208],[1742384880000,37.834,37.845,37.826,37.834,0.04058999940752983],[1742385000000,37.845,37.849,37.762,37.785,0.09019999951124191],[1742385060000,37.764,37.786,37.741,37.763,0.06313999742269516],[1742385120000,37.759,37.759,37.755,37.755,0.009019999764859676],[1742385180000,37.774,37.774,37.769,37.769,0.009019999764859676],[1742385240000,37.759,37.773,37.759,37.765,0.022549999877810478],[1742385360000,37.752,37.786,37.676,37.739,0.11275000125169754],[1742385420000,37.729,37.784,37.729,37.744,0.05412000045180321],[1742385480000,37.762,37.789,37.741,37.762,0.09019999951124191],[1742385540000,37.789,37.789,37.742,37.765,0.08117999881505966],[1742385600000,37.752,37.752,37.752,37.752,0.004509999882429838],[1742385720000,37.489,37.732,37.489,37.654,0.03156999871134758],[1742385780000,37.633,37.654,37.632,37.654,0.036079999059438705],[1742385840000,37.643,37.644,37.583,37.603,0.04058999940752983],[1742385900000,37.591,37.591,37.571,37.571,0.013530000112950802],[1742385960000,37.563,37.563,37.536,37.561,0.036079999059438705],[1742386020000,37.559,37.563,37.531,37.563,0.03156999871134758],[1742386080000,37.562,37.562,37.551,37.551,0.013530000112950802],[1742386140000,37.553,37.574,37.553,37.574,0.013530000112950802],[1742386200000,37.584,37.591,37.554,37.554,0.027060000225901604],[1742386260000,37.565,37.565,37.565,37.565,0.004509999882429838],[1742386320000,37.564,37.564,37.564,37.564,0.004509999882429838],[1742386380000,37.585,37.585,37.581,37.581,0.009019999764859676],[1742386440000,37.583,37.584,37.571,37.584,0.018039999529719353],[1742386500000,37.581,37.581,37.581,37.581,0.004509999882429838],[1742386560000,37.589,37.599,37.581,37.594,0.03156999871134758],[1742386680000,37.575,37.579,37.553,37.554,0.027060000225901604],[1742386740000,37.556,37.559,37.543,37.559,0.018039999529719353],[1742386800000,37.542,37.544,37.542,37.544,0.009019999764859676],[1742387040000,37.559,37.559,37.554,37.554,0.009019999764859676],[1742387100000,37.562,37.566,37.552,37.552,0.018039999529719353],[1742387160000,37.559,37.569,37.541,37.546,0.06313999742269516],[1742387220000,37.539,37.539,37.422,37.422,0.04058999940752983],[1742387280000,37.435,37.435,37.396,37.399,0.022549999877810478],[1742387340000,37.406,37.406,37.383,37.383,0.018039999529719353],[1742387400000,37.385,37.394,37.385,37.394,0.013530000112950802],[1742387460000,37.405,37.405,37.405,37.405,0.004509999882429838],[1742387580000,37.411,37.426,37.411,37.426,0.018039999529719353],[1742387640000,37.423,37.423,37.423,37.423,0.004509999882429838],[1742387700000,37.416,37.416,37.416,37.416,0.004509999882429838],[1742387760000,37.431,37.431,37.419,37.419,0.009019999764859676],[1742387880000,37.399,37.442,37.399,37.422,0.03156999871134758],[1742387940000,37.415,37.432,37.414,37.416,0.022549999877810478],[1742388000000,37.429,37.439,37.411,37.422,0.09470999985933304],[1742388060000,37.424,37.434,37.415,37.426,0.04058999940752983],[1742388120000,37.429,37.481,37.414,37.481,0.022549999877810478],[1742388300000,37.504,37.504,37.482,37.482,0.009019999764859676],[1742388360000,37.505,37.534,37.496,37.529,0.027060000225901604],[1742388420000,37.535,37.579,37.535,37.576,0.027060000225901604],[1742388480000,37.573,37.573,37.573,37.573,0.004509999882429838],[1742388540000,37.563,37.564,37.543,37.564,0.022549999877810478],[1742388600000,37.513,37.542,37.511,37.521,0.045099999755620956],[1742388660000,37.534,37.534,37.522,37.522,0.009019999764859676],[1742388720000,37.523,37.574,37.523,37.562,0.018039999529719353],[1742388780000,37.571,37.576,37.555,37.576,0.013530000112950802],[1742388840000,37.566,37.566,37.566,37.566,0.004509999882429838],[1742388900000,37.571,37.571,37.555,37.566,0.013530000112950802],[1742389140000,37.563,37.644,37.563,37.644,0.04058999940752983],[1742389200000,37.642,37.686,37.642,37.671,0.05412000045180321],[1742389260000,37.679,37.679,37.661,37.676,0.018039999529719353],[1742389380000,37.663,37.671,37.663,37.671,0.009019999764859676],[1742389440000,37.669,37.675,37.633,37.633,0.027060000225901604],[1742389560000,37.653,37.653,37.642,37.642,0.01522000040858984],[1742389620000,37.645,37.659,37.632,37.642,0.027060000225901604],[1742389740000,37.662,37.662,37.641,37.662,0.018039999529719353],[1742389800000,37.662,37.663,37.641,37.645,0.03156999871134758],[1742389860000,37.659,37.664,37.642,37.642,0.027060000225901604],[1742389920000,37.646,37.656,37.646,37.656,0.009019999764859676],[1742390100000,37.665,37.665,37.641,37.641,0.018039999529719353],[1742390160000,37.656,37.656,37.646,37.652,0.013530000112950802],[1742390220000,37.649,37.659,37.649,37.654,0.022549999877810478],[1742390280000,37.643,37.652,37.643,37.645,0.018039999529719353],[1742390340000,37.651,37.675,37.651,37.675,0.009019999764859676],[1742390400000,37.671,37.724,37.671,37.724,0.03156999871134758],[1742390460000,37.746,37.746,37.742,37.742,0.009019999764859676],[1742390520000,37.732,37.754,37.732,37.754,0.027060000225901604],[1742390700000,37.761,37.779,37.706,37.761,0.04961000010371208],[1742390760000,37.751,37.751,37.735,37.744,0.018039999529719353],[1742390820000,37.654,37.695,37.636,37.636,0.027060000225901604],[1742390880000,37.659,37.659,37.642,37.642,0.009019999764859676],[1742391000000,37.633,37.686,37.623,37.644,0.045099999755620956],[1742391060000,37.631,37.639,37.631,37.639,0.013530000112950802],[1742391120000,37.641,37.649,37.632,37.639,0.05863000079989433],[1742391180000,37.643,37.644,37.632,37.644,0.036079999059438705],[1742391240000,37.644,37.644,37.624,37.624,0.009019999764859676],[1742391300000,37.643,37.646,37.631,37.632,0.05863000079989433],[1742391360000,37.629,37.644,37.629,37.634,0.022549999877810478],[1742391420000,37.629,37.631,37.593,37.593,0.018039999529719353],[1742391480000,37.571,37.595,37.571,37.595,0.022549999877810478],[1742391540000,37.609,37.625,37.609,37.625,0.009019999764859676],[1742391600000,37.634,37.649,37.634,37.649,0.009019999764859676],[1742391720000,37.645,37.655,37.642,37.646,0.018039999529719353],[1742391780000,37.651,37.674,37.625,37.639,0.036079999059438705],[1742391840000,37.623,37.644,37.623,37.632,0.013530000112950802],[1742391900000,37.613,37.633,37.613,37.633,0.018039999529719353],[1742391960000,37.624,37.646,37.579,37.579,0.06764999777078629],[1742392020000,37.586,37.639,37.586,37.633,0.04058999940752983],[1742392140000,37.656,37.656,37.629,37.629,0.013530000112950802],[1742392200000,37.622,37.629,37.584,37.629,0.06764999777078629],[1742392260000,37.604,37.604,37.603,37.603,0.009019999764859676],[1742392380000,37.593,37.596,37.566,37.596,0.027060000225901604],[1742392440000,37.586,37.586,37.586,37.586,0.004509999882429838],[1742392620000,37.596,37.643,37.596,37.643,0.027060000225901604],[1742392680000,37.659,37.659,37.659,37.659,0.004509999882429838],[1742392740000,37.663,37.663,37.663,37.663,0.004509999882429838],[1742392800000,37.661,37.709,37.661,37.709,0.013530000112950802],[1742392860000,37.702,37.702,37.632,37.639,0.04058999940752983],[1742392920000,37.612,37.636,37.594,37.636,0.045099999755620956],[1742392980000,37.649,37.656,37.633,37.655,0.036079999059438705],[1742393040000,37.646,37.656,37.641,37.644,0.04961000010371208],[1742393100000,37.649,37.665,37.644,37.656,0.05412000045180321],[1742393160000,37.641,37.643,37.641,37.643,0.009019999764859676],[1742393220000,37.664,37.664,37.641,37.654,0.013530000112950802],[1742393280000,37.639,37.694,37.636,37.674,0.04058999940752983],[1742393340000,37.689,37.709,37.689,37.709,0.018039999529719353],[1742393400000,37.691,37.706,37.691,37.701,0.036079999059438705],[1742393460000,37.705,37.705,37.671,37.689,0.03156999871134758],[1742393520000,37.682,37.699,37.682,37.692,0.04058999940752983],[1742393580000,37.692,37.695,37.679,37.679,0.04058999940752983],[1742393640000,37.673,37.682,37.673,37.682,0.009019999764859676],[1742393760000,37.686,37.686,37.671,37.671,0.022549999877810478],[1742393820000,37.689,37.689,37.645,37.645,0.013530000112950802],[1742393880000,37.643,37.659,37.622,37.636,0.036079999059438705],[1742393940000,37.635,37.655,37.623,37.639,0.05412000045180321],[1742394000000,37.645,37.659,37.632,37.659,0.05412000045180321],[1742394060000,37.635,37.655,37.635,37.655,0.03156999871134758],[1742394120000,37.653,37.665,37.633,37.649,0.05412000045180321],[1742394180000,37.646,37.655,37.646,37.655,0.009019999764859676],[1742394240000,37.632,37.654,37.626,37.653,0.022549999877810478],[1742394300000,37.642,37.654,37.642,37.654,0.009019999764859676],[1742394360000,37.641,37.644,37.626,37.644,0.022549999877810478],[1742394420000,37.649,37.649,37.611,37.632,0.06313999742269516],[1742394480000,37.632,37.646,37.622,37.622,0.07666999846696854],[1742394540000,37.631,37.649,37.622,37.646,0.018039999529719353],[1742394600000,37.644,37.659,37.631,37.656,0.04058999940752983],[1742394660000,37.642,37.665,37.634,37.634,0.027060000225901604],[1742394720000,37.635,37.659,37.623,37.659,0.05863000079989433],[1742394780000,37.643,37.675,37.634,37.666,0.05412000045180321],[1742394840000,37.655,37.669,37.653,37.669,0.013530000112950802],[1742394900000,37.664,37.665,37.641,37.645,0.04961000010371208],[1742394960000,37.653,37.661,37.642,37.642,0.06313999742269516],[1742395020000,37.635,37.665,37.633,37.665,0.04058999940752983],[1742395080000,37.649,37.656,37.631,37.636,0.05412000045180321],[1742395140000,37.632,37.646,37.625,37.644,0.03156999871134758],[1742395200000,37.646,37.652,37.631,37.652,0.027060000225901604],[1742395260000,37.662,37.732,37.662,37.732,0.04058999940752983],[1742395320000,37.729,37.734,37.723,37.724,0.03156999871134758],[1742395380000,37.713,37.763,37.712,37.763,0.06764999777078629],[1742395440000,37.752,37.753,37.695,37.695,0.045099999755620956],[1742395500000,37.704,37.706,37.704,37.706,0.009019999764859676],[1742395560000,37.711,37.711,37.711,37.711,0.004509999882429838],[1742395620000,37.725,37.746,37.711,37.746,0.03156999871134758],[1742395680000,37.734,37.741,37.734,37.741,0.013530000112950802],[1742395740000,37.721,37.724,37.713,37.724,0.013530000112950802],[1742395800000,37.722,37.756,37.722,37.756,0.036079999059438705],[1742395860000,37.755,37.763,37.741,37.763,0.045099999755620956],[1742395920000,37.754,37.779,37.751,37.779,0.05412000045180321],[1742395980000,37.773,37.811,37.753,37.799,0.07384999841451645],[1742396040000,37.781,37.782,37.781,37.782,0.009019999764859676],[1742396160000,37.805,37.819,37.792,37.819,0.018039999529719353],[1742396280000,37.803,37.821,37.796,37.821,0.022549999877810478],[1742396340000,37.839,37.839,37.839,37.839,0.004509999882429838],[1742396400000,37.835,37.836,37.823,37.823,0.013530000112950802],[1742396460000,37.835,37.843,37.805,37.836,0.06764999777078629],[1742396520000,37.842,37.843,37.841,37.843,0.013530000112950802],[1742396580000,37.841,37.859,37.839,37.839,0.04058999940752983],[1742396640000,37.855,37.879,37.855,37.873,0.036079999059438705],[1742396700000,37.875,37.879,37.834,37.855,0.06032000109553337],[1742396760000,37.869,37.895,37.841,37.895,0.04058999940752983],[1742396820000,37.882,37.902,37.882,37.902,0.009019999764859676],[1742396880000,37.903,37.903,37.883,37.889,0.04058999940752983],[1742396940000,37.896,37.896,37.891,37.891,0.022549999877810478],[1742397000000,37.899,37.942,37.884,37.935,0.07666999846696854],[1742397060000,37.953,37.963,37.953,37.961,0.027060000225901604],[1742397180000,37.962,37.962,37.949,37.949,0.009019999764859676],[1742397240000,37.944,37.944,37.941,37.941,0.009019999764859676],[1742397300000,37.965,37.966,37.952,37.954,0.018039999529719353],[1742397360000,37.944,37.944,37.911,37.939,0.05863000079989433],[1742397420000,37.921,37.936,37.914,37.936,0.04961000010371208],[1742397480000,37.929,37.931,37.914,37.922,0.03156999871134758],[1742397540000,37.914,37.946,37.914,37.933,0.04058999940752983],[1742397600000,37.923,37.934,37.901,37.913,0.036079999059438705],[1742397660000,37.924,37.935,37.909,37.909,0.036079999059438705],[1742397720000,37.909,37.916,37.909,37.916,0.009019999764859676],[1742397780000,37.904,37.922,37.901,37.922,0.03156999871134758],[1742397840000,37.941,37.941,37.922,37.935,0.018039999529719353],[1742397900000,37.924,37.924,37.924,37.924,0.004509999882429838],[1742397960000,37.933,37.944,37.899,37.903,0.04961000010371208],[1742398020000,37.893,37.913,37.879,37.879,0.04961000010371208],[1742398080000,37.874,37.884,37.862,37.862,0.022549999877810478],[1742398140000,37.872,37.881,37.851,37.851,0.04227999970316887],[1742398200000,37.862,37.879,37.862,37.875,0.03156999871134758],[1742398260000,37.876,37.886,37.852,37.872,0.05863000079989433],[1742398320000,37.855,37.875,37.854,37.869,0.06313999742269516],[1742398380000,37.872,37.889,37.861,37.875,0.06313999742269516],[1742398440000,37.881,37.881,37.871,37.871,0.013530000112950802],[1742398500000,37.871,37.885,37.871,37.885,0.018039999529719353],[1742398560000,37.874,37.874,37.859,37.859,0.018039999529719353],[1742398620000,37.869,37.869,37.852,37.852,0.027060000225901604],[1742398680000,37.864,37.996,37.864,37.996,0.045099999755620956],[1742398740000,37.994,37.994,37.975,37.975,0.013530000112950802],[1742398800000,37.985,37.986,37.962,37.979,0.03156999871134758],[1742398860000,37.962,38.006,37.919,37.936,0.05412000045180321],[1742398920000,37.941,37.964,37.941,37.964,0.009019999764859676],[1742398980000,37.961,37.984,37.961,37.984,0.009019999764859676],[1742399040000,37.982,37.999,37.981,37.999,0.03156999871134758],[1742399100000,37.992,37.996,37.963,37.982,0.06313999742269516],[1742399160000,37.974,37.974,37.974,37.974,0.004509999882429838],[1742399220000,37.956,37.969,37.941,37.956,0.022549999877810478],[1742399280000,37.944,37.965,37.944,37.952,0.03156999871134758],[1742399340000,37.965,38.019,37.963,37.995,0.07102999836206436],[1742399400000,38.016,38.016,37.964,37.964,0.027060000225901604],[1742399460000,37.963,37.975,37.963,37.975,0.009019999764859676],[1742399520000,37.979,37.979,37.979,37.979,0.004509999882429838],[1742399580000,37.953,37.974,37.944,37.944,0.022549999877810478],[1742399640000,37.952,37.964,37.941,37.962,0.04961000010371208],[1742399700000,37.941,38.004,37.931,37.979,0.1398099958896637],[1742399760000,37.963,37.973,37.914,37.946,0.03156999871134758],[1742399820000,37.954,37.966,37.915,37.935,0.05412000045180321],[1742399880000,37.926,37.926,37.834,37.841,0.05863000079989433],[1742399940000,37.852,37.875,37.852,37.863,0.027060000225901604],[1742400000000,37.875,37.875,37.869,37.869,0.009019999764859676],[1742400060000,37.874,37.874,37.854,37.863,0.06313999742269516],[1742400120000,37.875,37.875,37.853,37.861,0.022549999877810478],[1742400180000,37.833,37.845,37.833,37.845,0.009019999764859676],[1742400240000,37.812,37.814,37.791,37.804,0.027060000225901604],[1742400300000,37.784,37.795,37.781,37.781,0.022549999877810478],[1742400360000,37.831,37.896,37.831,37.854,0.06313999742269516],[1742400420000,37.856,37.912,37.856,37.912,0.045099999755620956],[1742400480000,37.905,37.911,37.895,37.909,0.027060000225901604],[1742400600000,37.901,37.906,37.884,37.893,0.03156999871134758],[1742400660000,37.892,37.919,37.885,37.896,0.04058999940752983],[1742400720000,37.884,37.892,37.876,37.879,0.022549999877810478],[1742400780000,37.895,37.904,37.895,37.895,0.018039999529719353],[1742400840000,37.909,37.909,37.892,37.902,0.027060000225901604],[1742400900000,37.894,37.962,37.885,37.962,0.0648299977183342],[1742400960000,37.979,37.989,37.961,37.971,0.07215999811887741],[1742401020000,37.966,37.966,37.963,37.963,0.009019999764859676],[1742401080000,37.976,37.976,37.951,37.961,0.04058999940752983],[1742401140000,37.959,37.971,37.942,37.971,0.04961000010371208],[1742401200000,37.971,37.971,37.941,37.956,0.04961000010371208],[1742401260000,37.943,37.969,37.943,37.961,0.022549999877810478],[1742401320000,37.936,37.936,37.936,37.936,0.004509999882429838],[1742401380000,37.926,37.946,37.901,37.925,0.1369899958372116],[1742401440000,37.914,37.945,37.906,37.945,0.07666999846696854],[1742401500000,37.956,37.961,37.939,37.939,0.04058999940752983],[1742401560000,37.935,37.941,37.901,37.929,0.04058999940752983],[1742401620000,37.902,37.915,37.892,37.896,0.045099999755620956],[1742401680000,37.919,37.919,37.892,37.906,0.013530000112950802],[1742401740000,37.901,37.901,37.764,37.772,0.11275000125169754]]