[[1742394960000,37.928,37.928,37.928,37.928,0.013100000098347664],[1742395020000,37.928,37.928,37.928,37.928,0.013100000098347664],[1742395080000,37.929,37.929,37.929,37.929,0.013100000098347664],[1742395140000,37.928,37.989,37.928,37.989,0.026200000196695328],[1742395200000,37.939,37.939,37.939,37.939,0.013100000098347664],[1742395260000,37.938,37.938,37.938,37.938,0.013100000098347664],[1742395320000,37.978,37.979,37.978,37.979,0.026200000196695328],[1742395380000,37.978,37.978,37.978,37.978,0.013100000098347664],[1742395440000,37.988,37.988,37.988,37.988,0.013100000098347664],[1742395500000,37.988,37.989,37.988,37.989,0.03929999843239784],[1742395560000,37.988,37.989,37.988,37.988,0.03929999843239784],[1742395620000,37.989,37.989,37.989,37.989,0.013100000098347664],[1742395680000,37.989,37.989,37.989,37.989,0.052400000393390656],[1742395860000,37.988,37.989,37.988,37.988,0.052400000393390656],[1742395920000,37.998,37.999,37.998,37.998,0.052400000393390656],[1742395980000,37.978,37.978,37.978,37.978,0.013100000098347664],[1742396040000,37.979,37.988,37.978,37.988,0.07859999686479568],[1742396220000,37.989,37.989,37.988,37.988,0.052400000393390656],[1742396280000,37.989,37.989,37.979,37.979,0.03929999843239784],[1742396340000,37.988,37.988,37.978,37.978,0.03929999843239784],[1742396400000,37.988,37.988,37.988,37.988,0.013100000098347664],[1742396460000,37.988,37.989,37.988,37.988,0.052400000393390656],[1742396520000,37.989,37.989,37.988,37.988,0.03929999843239784],[1742396580000,37.989,37.989,37.988,37.988,0.052400000393390656],[1742396700000,37.989,38.009,37.988,37.988,0.11789999902248383],[1742396760000,37.989,37.989,37.989,37.989,0.013100000098347664],[1742397000000,37.988,37.989,37.988,37.989,0.03929999843239784],[1742397120000,37.988,37.988,37.988,37.988,0.026200000196695328],[1742397240000,37.988,37.988,37.988,37.988,0.026200000196695328],[1742397360000,37.989,37.989,37.989,37.989,0.03929999843239784],[1742397420000,37.998,38.008,37.998,38.008,0.026200000196695328],[1742397540000,38.008,38.008,38.008,38.008,0.013100000098347664],[1742397600000,38.009,38.009,38.009,38.009,0.013100000098347664],[1742397660000,38.009,38.009,38.009,38.009,0.013100000098347664],[1742397960000,38.008,38.008,38.008,38.008,0.026200000196695328],[1742398080000,38.129,38.129,38.129,38.129,0.026200000196695328],[1742398140000,38.128,38.128,38.128,38.128,0.013100000098347664],[1742398260000,38.149,38.149,38.128,38.128,0.026200000196695328],[1742398320000,38.129,38.129,38.128,38.128,0.026200000196695328],[1742398380000,38.129,38.129,38.129,38.129,0.013100000098347664],[1742398440000,38.129,38.129,38.009,38.049,0.052400000393390656],[1742398560000,38.099,38.099,38.099,38.099,0.013100000098347664],[1742398620000,38.099,38.099,38.099,38.099,0.013100000098347664],[1742398740000,38.098,38.099,38.098,38.099,0.026200000196695328],[1742398800000,38.099,38.099,38.099,38.099,0.013100000098347664],[1742398860000,38.098,38.098,38.098,38.098,0.013100000098347664],[1742398920000,38.109,38.109,38.109,38.109,0.026200000196695328],[1742399100000,38.108,38.108,38.108,38.108,0.013100000098347664],[1742399220000,38.108,38.108,38.108,38.108,0.052400000393390656],[1742399280000,38.119,38.119,38.119,38.119,0.013100000098347664],[1742399520000,38.118,38.118,38.118,38.118,0.013100000098347664],[1742399580000,38.119,38.119,38.118,38.118,0.026200000196695328],[1742399880000,38.119,38.119,38.119,38.119,0.013100000098347664],[1742400060000,38.118,38.118,38.118,38.118,0.013100000098347664],[1742400120000,38.128,38.128,38.128,38.128,0.026200000196695328],[1742400240000,38.138,38.138,38.138,38.138,0.013100000098347664],[1742400300000,38.138,38.138,38.138,38.138,0.013100000098347664],[1742400480000,38.138,38.139,38.138,38.139,0.026200000196695328],[1742400540000,38.149,38.158,38.149,38.158,0.026200000196695328],[1742400600000,38.158,38.158,38.158,38.158,0.026200000196695328],[1742400780000,38.189,38.189,38.158,38.158,0.03929999843239784],[1742400840000,38.189,38.189,38.189,38.189,0.013100000098347664],[1742400960000,38.188,38.228,38.188,38.218,0.07859999686479568],[1742401020000,38.228,38.239,38.219,38.219,0.052400000393390656],[1742401080000,38.219,38.228,38.219,38.228,0.026200000196695328],[1742401140000,38.228,38.249,38.228,38.249,0.052400000393390656],[1742401200000,38.249,38.249,38.249,38.249,0.013100000098347664],[1742401260000,38.299,38.308,38.299,38.308,0.026200000196695328],[1742401320000,38.308,38.308,38.308,38.308,0.013100000098347664],[1742401440000,38.448,38.448,38.379,38.379,0.026200000196695328],[1742401500000,38.379,38.379,38.379,38.379,0.013100000098347664],[1742401560000,38.378,38.378,38.378,38.378,0.013100000098347664],[1742401620000,38.378,38.379,38.378,38.378,0.17030000686645508],[1742401680000,38.378,38.379,38.378,38.379,0.23579999804496765],[1742401740000,38.388,38.388,38.388,38.388,0.013100000098347664],[1742401800000,38.388,38.388,38.388,38.388,0.013100000098347664],[1742401860000,38.389,38.389,38.389,38.389,0.026200000196695328],[1742401920000,38.388,38.388,38.388,38.388,0.052400000393390656],[1742401980000,38.388,38.388,38.388,38.388,0.026200000196695328],[1742402040000,38.388,38.388,38.388,38.388,0.013100000098347664],[1742402100000,38.388,38.389,38.388,38.388,0.10480000078678131],[1742402220000,38.389,38.389,38.388,38.388,0.06549999862909317],[1742402280000,38.388,38.388,38.388,38.388,0.013100000098347664],[1742402340000,38.389,38.389,38.389,38.389,0.013100000098347664],[1742402400000,38.389,38.389,38.389,38.389,0.026200000196695328],[1742402460000,38.388,38.388,38.388,38.388,0.013100000098347664],[1742402520000,38.389,38.389,38.388,38.388,0.026200000196695328],[1742402640000,38.389,38.389,38.388,38.388,0.026200000196695328],[1742402700000,38.388,38.389,38.388,38.389,0.06549999862909317],[1742402760000,38.389,38.389,38.389,38.389,0.026200000196695328],[1742402820000,38.388,38.389,38.378,38.378,0.052400000393390656],[1742402880000,38.389,38.389,38.389,38.389,0.013100000098347664],[1742402940000,38.389,38.389,38.389,38.389,0.052400000393390656],[1742403900000,38.238,38.239,38.238,38.239,0.03929999843239784],[1742404440000,38.269,38.269,38.269,38.269,0.013100000098347664],[1742404500000,38.268,38.278,38.268,38.278,0.026200000196695328],[1742404620000,38.288,38.288,38.288,38.288,0.013100000098347664],[1742404680000,38.289,38.289,38.288,38.288,0.06549999862909317],[1742404740000,38.239,38.239,38.238,38.238,0.06549999862909317],[1742404800000,38.239,38.239,38.239,38.239,0.013100000098347664],[1742404860000,38.239,38.239,38.239,38.239,0.013100000098347664],[1742404920000,38.239,38.239,38.239,38.239,0.013100000098347664],[1742404980000,38.239,38.239,38.238,38.239,0.052400000393390656],[1742405040000,38.229,38.239,38.228,38.239,0.052400000393390656],[1742405100000,38.238,38.248,38.238,38.239,0.06549999862909317],[1742405160000,38.239,38.239,38.239,38.239,0.013100000098347664],[1742405220000,38.238,38.239,38.238,38.239,0.0917000025510788],[1742405340000,38.368,38.379,38.368,38.379,0.052400000393390656],[1742405400000,38.379,38.389,38.379,38.389,0.03929999843239784],[1742405460000,38.389,38.389,38.389,38.389,0.013100000098347664],[1742405520000,38.389,38.389,38.389,38.389,0.026200000196695328],[1742405640000,38.389,38.389,38.368,38.369,0.06549999862909317],[1742405760000,38.369,38.369,38.369,38.369,0.013100000098347664],[1742405820000,38.368,38.369,38.368,38.369,0.026200000196695328],[1742405880000,38.369,38.369,38.369,38.369,0.013100000098347664],[1742405940000,38.368,38.369,38.368,38.369,0.026200000196695328],[1742406000000,38.369,38.369,38.369,38.369,0.013100000098347664],[1742406060000,38.368,38.368,38.368,38.368,0.03929999843239784],[1742406120000,38.359,38.368,38.358,38.368,0.06549999862909317],[1742406180000,38.369,38.369,38.369,38.369,0.013100000098347664],[1742406240000,38.358,38.358,38.358,38.358,0.013100000098347664],[1742406300000,38.369,38.369,38.369,38.369,0.026200000196695328],[1742406360000,38.368,38.369,38.368,38.369,0.10480000078678131],[1742406540000,38.368,38.368,38.368,38.368,0.026200000196695328],[1742406600000,38.358,38.359,38.358,38.359,0.026200000196695328],[1742406660000,38.359,38.359,38.348,38.348,0.026200000196695328],[1742406720000,38.398,38.398,38.398,38.398,0.013100000098347664],[1742406840000,38.299,38.299,38.298,38.298,0.03929999843239784],[1742406900000,38.298,38.299,38.298,38.298,0.03929999843239784],[1742407020000,38.179,38.179,38.178,38.178,0.026200000196695328],[1742407140000,38.178,38.178,38.178,38.178,0.013100000098347664],[1742407200000,38.179,38.179,38.179,38.179,0.013100000098347664],[1742407260000,38.178,38.178,38.178,38.178,0.013100000098347664],[1742407380000,38.369,38.369,38.369,38.369,0.013100000098347664],[1742407500000,38.129,38.129,38.129,38.129,0.013100000098347664],[1742407560000,38.119,38.209,38.119,38.209,0.052400000393390656],[1742407620000,38.198,38.199,38.198,38.199,0.052400000393390656],[1742407740000,38.238,38.238,38.238,38.238,0.013100000098347664],[1742407800000,38.238,38.239,38.238,38.239,0.026200000196695328],[1742407860000,38.238,38.239,38.199,38.199,0.03929999843239784],[1742407980000,38.199,38.199,38.079,38.079,0.03929999843239784],[1742408040000,38.028,38.048,38.028,38.039,0.07859999686479568],[1742408220000,38.038,38.038,38.038,38.038,0.013100000098347664],[1742408340000,38.038,38.059,38.038,38.058,0.14409999549388885],[1742408400000,38.059,38.059,38.059,38.059,0.013100000098347664],[1742408460000,38.058,38.069,38.058,38.069,0.052400000393390656],[1742408580000,38.068,38.068,38.068,38.068,0.013100000098347664],[1742408640000,38.068,38.068,38.068,38.068,0.03929999843239784],[1742408700000,38.068,38.079,38.068,38.069,0.07859999686479568],[1742408760000,38.068,38.068,38.068,38.068,0.026200000196695328],[1742408820000,38.068,38.078,38.068,38.068,0.03929999843239784],[1742408880000,38.069,38.069,38.068,38.069,0.03929999843239784],[1742409120000,38.068,38.068,38.068,38.068,0.013100000098347664],[1742409240000,38.069,38.069,38.069,38.069,0.013100000098347664],[1742409360000,38.068,38.068,38.068,38.068,0.013100000098347664],[1742409480000,38.058,38.058,38.058,38.058,0.013100000098347664],[1742409540000,38.029,38.029,37.959,37.959,0.026200000196695328],[1742409600000,37.959,37.959,37.809,37.849,0.13099999725818634],[1742409660000,37.848,37.849,37.848,37.849,0.026200000196695328],[1742409720000,37.918,37.918,37.908,37.908,0.026200000196695328],[1742409780000,37.918,37.928,37.908,37.928,0.07859999686479568],[1742409840000,37.969,37.978,37.969,37.978,0.06549999862909317],[1742409900000,37.979,37.979,37.979,37.979,0.013100000098347664],[1742409960000,37.959,37.969,37.928,37.969,0.07859999686479568],[1742410020000,37.969,37.969,37.958,37.958,0.026200000196695328],[1742410080000,37.988,37.988,37.988,37.988,0.013100000098347664],[1742410140000,37.988,37.988,37.988,37.988,0.013100000098347664],[1742410200000,37.958,37.958,37.958,37.958,0.013100000098347664],[1742410260000,37.948,37.958,37.938,37.958,0.17030000686645508],[1742410320000,37.958,37.958,37.958,37.958,0.026200000196695328],[1742410380000,37.968,38.009,37.968,38.009,0.03929999843239784],[1742410440000,37.999,38.008,37.999,38.008,0.026200000196695328],[1742410500000,37.999,38.009,37.998,37.998,0.17030000686645508],[1742410560000,38.008,38.019,37.999,38.019,0.10480000078678131],[1742410620000,38.008,38.008,38.008,38.008,0.013100000098347664],[1742410680000,37.999,37.999,37.958,37.969,0.07859999686479568],[1742410740000,37.968,37.968,37.968,37.968,0.013100000098347664],[1742410800000,37.978,37.978,37.978,37.978,0.013100000098347664],[1742410860000,37.979,37.979,37.958,37.958,0.06549999862909317],[1742410920000,37.948,37.958,37.948,37.958,0.026200000196695328],[1742410980000,37.959,37.959,37.959,37.959,0.013100000098347664],[1742411100000,37.969,37.989,37.969,37.988,0.03929999843239784],[1742411160000,37.988,37.988,37.958,37.958,0.07859999686479568],[1742411220000,37.969,37.988,37.969,37.988,0.026200000196695328],[1742411280000,37.969,37.969,37.969,37.969,0.013100000098347664],[1742411340000,37.979,37.979,37.979,37.979,0.013100000098347664],[1742411460000,37.978,37.978,37.978,37.978,0.06549999862909317],[1742411520000,37.978,37.978,37.978,37.978,0.013100000098347664],[1742411580000,37.979,37.979,37.969,37.979,0.03929999843239784],[1742411640000,37.968,37.979,37.968,37.979,0.03929999843239784],[1742411820000,37.979,37.979,37.979,37.979,0.013100000098347664],[1742411880000,37.979,37.979,37.959,37.959,0.06549999862909317],[1742411940000,37.939,37.939,37.938,37.938,0.03929999843239784],[1742412060000,37.939,37.949,37.938,37.939,0.052400000393390656],[1742412120000,37.938,37.939,37.938,37.939,0.03929999843239784],[1742412180000,37.939,37.948,37.939,37.948,0.03929999843239784],[1742412240000,37.948,37.949,37.948,37.949,0.06549999862909317],[1742412300000,37.979,37.989,37.979,37.979,0.03929999843239784],[1742412360000,37.968,37.978,37.968,37.969,0.03929999843239784],[1742412420000,37.969,37.969,37.968,37.968,0.026200000196695328],[1742412600000,37.969,37.969,37.968,37.968,0.026200000196695328],[1742412660000,37.968,37.999,37.959,37.959,0.03929999843239784],[1742412720000,37.969,37.979,37.969,37.979,0.026200000196695328],[1742412780000,37.978,37.979,37.959,37.969,0.0917000025510788],[1742413260000,37.978,37.978,37.978,37.978,0.013100000098347664],[1742413320000,37.968,37.968,37.948,37.948,0.03929999843239784],[1742413380000,37.938,37.979,37.929,37.959,0.10480000078678131],[1742413440000,37.949,37.949,37.908,37.908,0.14409999549388885],[1742413500000,37.888,37.888,37.798,37.838,0.07859999686479568],[1742413560000,37.839,37.878,37.839,37.878,0.026200000196695328],[1742413620000,37.868,37.868,37.868,37.868,0.013100000098347664],[1742413680000,37.879,37.969,37.879,37.949,0.06549999862909317],[1742413740000,37.939,37.969,37.938,37.948,0.10480000078678131],[1742413800000,37.968,37.968,37.948,37.959,0.03929999843239784],[1742413860000,37.979,37.979,37.959,37.959,0.026200000196695328],[1742413920000,37.978,37.978,37.978,37.978,0.013100000098347664],[1742413980000,37.968,37.979,37.968,37.979,0.026200000196695328],[1742414040000,37.959,37.969,37.939,37.948,0.07859999686479568],[1742414100000,37.968,37.968,37.938,37.958,0.052400000393390656],[1742414160000,37.948,37.978,37.948,37.948,0.07859999686479568],[1742414220000,37.938,37.958,37.938,37.958,0.06549999862909317],[1742414280000,37.948,37.969,37.838,37.838,0.06549999862909317],[1742414340000,37.849,37.869,37.799,37.799,0.10480000078678131]]