[[1742371320000,65.517,65.937,65.517,65.677,0.21279999613761902],[1742371380000,65.677,65.737,65.677,65.717,0.10639999806880951],[1742371440000,65.697,65.717,65.497,65.497,0.21279999613761902],[1742371500000,65.517,65.737,65.517,65.737,0.09309999644756317],[1742371620000,65.757,65.777,65.757,65.777,0.039900001138448715],[1742371680000,65.757,65.777,65.757,65.777,0.14726999402046204],[1742371740000,65.757,65.817,65.737,65.817,0.18619999289512634],[1742371800000,65.797,65.857,65.797,65.837,0.16956999897956848],[1742371860000,65.797,65.857,65.797,65.837,0.2004700005054474],[1742371920000,65.857,65.857,65.697,65.717,0.1429699957370758],[1742371980000,65.697,65.717,65.677,65.677,0.1729000061750412],[1742372040000,65.697,65.857,65.657,65.657,0.2793000042438507],[1742372100000,65.677,65.677,65.537,65.557,0.18716999888420105],[1742372160000,65.557,65.617,65.517,65.617,0.21279999613761902],[1742372220000,65.617,65.617,65.597,65.597,0.25270000100135803],[1742372280000,65.617,65.717,65.597,65.717,0.14630000293254852],[1742372340000,65.717,65.717,65.597,65.597,0.16859999299049377],[1742372400000,65.597,65.757,65.577,65.717,0.2393999993801117],[1742372460000,65.697,65.697,65.577,65.577,0.13300000131130219],[1742372520000,65.597,65.597,65.577,65.577,0.026599999517202377],[1742372580000,65.557,65.637,65.537,65.617,0.14630000293254852],[1742372640000,65.617,65.617,65.457,65.537,0.19949999451637268],[1742372700000,65.557,65.577,65.517,65.537,0.19617000222206116],[1742372760000,65.517,65.517,65.477,65.477,0.15960000455379486],[1742372820000,65.477,65.477,65.477,65.477,0.039900001138448715],[1742372880000,65.457,65.517,65.457,65.517,0.2403700053691864],[1742372940000,65.497,65.497,65.397,65.497,0.2393999993801117],[1742373000000,65.497,65.717,65.497,65.717,0.18814000487327576],[1742373060000,65.717,65.717,65.657,65.657,0.10639999806880951],[1742373120000,65.657,65.657,65.617,65.637,0.053199999034404755],[1742373180000,65.617,65.637,65.617,65.617,0.09309999644756317],[1742373240000,65.657,65.657,65.637,65.637,0.026599999517202377],[1742373300000,65.637,65.697,65.637,65.657,0.09309999644756317],[1742373360000,65.657,65.717,65.657,65.717,0.13300000131130219],[1742373420000,65.717,65.737,65.717,65.717,0.053199999034404755],[1742373480000,65.737,65.737,65.637,65.637,0.06650000065565109],[1742373540000,65.617,65.677,65.617,65.637,0.11969999969005585],[1742373600000,65.637,65.657,65.617,65.617,0.21279999613761902],[1742373660000,65.597,65.617,65.557,65.617,0.18619999289512634],[1742373720000,65.577,65.577,65.537,65.557,0.14630000293254852],[1742373780000,65.537,65.577,65.537,65.557,0.18619999289512634],[1742373840000,65.577,65.597,65.577,65.577,0.13300000131130219],[1742373900000,65.597,65.597,65.537,65.557,0.10639999806880951],[1742373960000,65.577,65.637,65.557,65.577,0.11969999969005585],[1742374020000,65.557,65.577,65.537,65.557,0.16056999564170837],[1742374080000,65.577,65.677,65.577,65.677,0.12066999822854996],[1742374140000,65.697,65.697,65.677,65.697,0.0674699991941452],[1742374200000,65.697,65.697,65.637,65.637,0.14824000000953674],[1742374260000,65.657,65.657,65.617,65.617,0.12066999822854996],[1742374320000,65.597,65.657,65.597,65.617,0.25270000100135803],[1742374380000,65.597,65.617,65.597,65.597,0.06650000065565109],[1742374440000,65.597,65.637,65.577,65.637,0.09309999644756317],[1742374500000,65.637,65.697,65.637,65.657,0.1729000061750412],[1742374560000,65.637,65.637,65.577,65.597,0.14726999402046204],[1742374620000,65.597,65.657,65.577,65.617,0.1818999946117401],[1742374680000,65.617,65.617,65.617,65.617,0.09309999644756317],[1742374740000,65.577,65.597,65.577,65.577,0.053199999034404755],[1742374800000,65.557,65.557,65.457,65.497,0.10639999806880951],[1742374920000,65.477,65.477,65.397,65.417,0.18619999289512634],[1742374980000,65.437,65.477,65.437,65.477,0.053199999034404755],[1742375040000,65.477,65.497,65.477,65.497,0.07980000227689743],[1742375160000,65.477,65.517,65.457,65.477,0.10736999660730362],[1742375220000,65.497,65.517,65.497,65.497,0.10736999660730362],[1742375280000,65.517,65.537,65.517,65.537,0.026599999517202377],[1742375340000,65.517,65.577,65.517,65.557,0.09309999644756317],[1742375400000,65.537,65.537,65.517,65.517,0.06650000065565109],[1742375460000,65.537,65.537,65.437,65.437,0.14630000293254852],[1742375520000,65.417,65.417,65.397,65.397,0.16056999564170837],[1742375580000,65.397,65.417,65.397,65.397,0.09309999644756317],[1742375640000,65.377,65.397,65.357,65.397,0.09309999644756317],[1742375700000,65.397,65.397,65.397,65.397,0.013299999758601189],[1742375760000,65.417,65.417,65.397,65.397,0.08077000081539154],[1742375820000,65.417,65.497,65.417,65.497,0.026599999517202377],[1742375880000,65.497,65.497,65.417,65.437,0.23980000615119934],[1742375940000,65.417,65.437,65.397,65.397,0.08879999816417694],[1742376000000,65.397,65.397,65.397,65.397,0.013299999758601189],[1742376060000,65.397,65.397,65.357,65.357,0.09309999644756317],[1742376120000,65.377,65.377,65.357,65.357,0.10639999806880951],[1742376180000,65.337,65.377,65.297,65.357,0.18814000487327576],[1742376240000,65.377,65.397,65.357,65.377,0.06650000065565109],[1742376300000,65.417,65.417,65.357,65.417,0.11969999969005585],[1742376360000,65.397,65.417,65.397,65.417,0.07980000227689743],[1742376420000,65.437,65.457,65.417,65.457,0.0674699991941452],[1742376480000,65.457,65.497,65.457,65.457,0.2393999993801117],[1742376540000,65.477,65.477,65.417,65.437,0.26600000262260437],[1742376600000,65.457,65.497,65.437,65.477,0.09309999644756317],[1742376660000,65.457,65.457,65.437,65.437,0.15960000455379486],[1742376720000,65.457,65.517,65.457,65.517,0.10736999660730362],[1742376780000,65.497,65.517,65.497,65.517,0.08879999816417694],[1742376840000,65.497,65.497,65.497,65.497,0.053199999034404755],[1742377020000,65.517,65.517,65.497,65.497,0.026599999517202377],[1742377080000,65.535,65.537,65.517,65.517,0.027569999918341637],[1742377140000,65.537,65.537,65.497,65.497,0.053199999034404755],[1742377200000,65.517,65.557,65.517,65.517,0.08077000081539154],[1742377260000,65.517,65.517,65.497,65.497,0.10639999806880951],[1742377320000,65.517,65.517,65.517,65.517,0.14630000293254852],[1742377440000,65.517,65.517,65.457,65.477,0.15626999735832214],[1742377500000,65.497,65.497,65.477,65.477,0.10639999806880951],[1742377560000,65.497,65.537,65.497,65.517,0.10834000259637833],[1742377620000,65.517,65.537,65.517,65.517,0.22609999775886536],[1742377680000,65.517,65.577,65.517,65.577,0.12066999822854996],[1742377740000,65.577,65.577,65.497,65.497,0.11969999969005585],[1742377800000,65.517,65.557,65.497,65.557,0.13300000131130219],[1742377860000,65.577,65.677,65.577,65.677,0.2793000042438507],[1742377920000,65.697,65.777,65.697,65.757,0.13300000131130219],[1742377980000,65.757,65.757,65.717,65.737,0.09309999644756317],[1742378040000,65.757,65.757,65.757,65.757,0.013299999758601189],[1742378100000,65.737,65.757,65.737,65.757,0.07980000227689743],[1742378160000,65.737,65.737,65.717,65.717,0.06650000065565109],[1742378220000,65.717,65.777,65.717,65.737,0.1339700073003769],[1742378400000,65.697,65.697,65.657,65.697,0.09309999644756317],[1742378460000,65.697,65.797,65.657,65.777,0.25270000100135803],[1742378520000,65.777,65.777,65.777,65.777,0.06650000065565109],[1742378640000,65.797,65.797,65.797,65.797,0.013299999758601189],[1742378700000,65.837,65.877,65.837,65.857,0.0674699991941452],[1742378760000,65.897,65.977,65.877,65.937,0.19949999451637268],[1742378820000,65.937,65.957,65.917,65.917,0.06650000065565109],[1742378880000,65.937,65.957,65.937,65.957,0.29260000586509705],[1742378940000,65.997,66.037,65.977,66.037,0.11969999969005585],[1742379000000,65.997,66.017,65.997,66.017,0.053199999034404755],[1742379060000,66.037,66.097,66.037,66.077,0.10834000259637833],[1742379120000,66.097,66.117,66.077,66.097,0.21279999613761902],[1742379180000,66.077,66.117,66.077,66.097,0.18619999289512634],[1742379240000,66.117,66.117,66.077,66.077,0.14630000293254852],[1742379300000,66.077,66.077,66.057,66.057,0.053199999034404755],[1742379360000,66.077,66.077,65.937,66.017,0.2892700135707855],[1742379420000,65.997,66.037,65.977,66.037,0.14630000293254852],[1742379480000,66.057,66.117,66.017,66.117,0.22707000374794006],[1742379540000,66.117,66.117,66.057,66.077,0.1729000061750412],[1742379600000,66.057,66.177,66.057,66.157,0.14630000293254852],[1742379660000,66.177,66.177,66.097,66.097,0.2393999993801117],[1742379720000,66.097,66.117,66.097,66.117,0.22707000374794006],[1742379780000,66.137,66.157,66.097,66.097,0.10639999806880951],[1742379840000,66.077,66.077,65.977,65.997,0.10639999806880951],[1742379900000,66.017,66.057,66.017,66.057,0.05513999983668327],[1742379960000,66.037,66.157,66.037,66.157,0.15960000455379486],[1742380020000,66.157,66.197,66.097,66.177,0.2094700038433075],[1742380080000,66.177,66.177,66.117,66.117,0.1339700073003769],[1742380140000,66.097,66.097,65.997,66.037,0.15960000455379486],[1742380200000,66.017,66.017,65.977,65.997,0.10639999806880951],[1742380260000,65.997,66.017,65.997,65.997,0.21279999613761902],[1742380320000,66.017,66.017,65.997,65.997,0.10639999806880951],[1742380380000,66.017,66.017,65.977,66.017,0.26600000262260437],[1742380440000,66.037,66.197,66.037,66.177,0.3059000074863434],[1742380500000,66.177,66.177,66.157,66.157,0.06650000065565109],[1742380560000,66.157,66.157,66.097,66.097,0.10639999806880951],[1742380620000,66.077,66.077,66.017,66.017,0.15960000455379486],[1742380680000,65.997,66.017,65.997,66.017,0.039900001138448715],[1742380740000,66.037,66.037,65.977,65.977,0.07980000227689743],[1742380800000,65.957,65.997,65.957,65.997,0.13300000131130219],[1742380860000,65.997,65.997,65.977,65.997,0.07980000227689743],[1742380920000,65.997,66.057,65.997,66.037,0.13300000131130219],[1742380980000,66.037,66.037,65.997,65.997,0.1339700073003769],[1742381040000,66.017,66.017,65.957,65.957,0.11969999969005585],[1742381100000,65.937,66.037,65.937,66.017,0.10639999806880951],[1742381160000,65.997,66.037,65.997,66.037,0.039900001138448715],[1742381220000,66.017,66.037,66.017,66.037,0.053199999034404755],[1742381280000,66.037,66.157,66.037,66.137,0.26600000262260437],[1742381340000,66.137,66.137,66.117,66.137,0.11969999969005585],[1742381400000,66.157,66.157,66.117,66.117,0.07980000227689743],[1742381460000,66.137,66.157,66.137,66.137,0.14630000293254852],[1742381520000,66.157,66.157,66.097,66.117,0.2393999993801117],[1742381580000,66.097,66.117,66.037,66.037,0.053199999034404755],[1742381640000,66.057,66.077,66.057,66.077,0.026599999517202377],[1742381700000,66.077,66.077,66.037,66.057,0.2484000027179718],[1742381760000,66.037,66.137,66.037,66.097,0.25270000100135803],[1742381820000,66.077,66.097,66.077,66.097,0.10639999806880951],[1742381880000,66.077,66.097,66.077,66.097,0.026599999517202377],[1742382060000,66.077,66.097,66.077,66.077,0.09309999644756317],[1742382120000,66.057,66.057,66.017,66.017,0.09309999644756317],[1742382180000,66.037,66.037,65.997,66.017,0.09407000243663788],[1742382240000,66.017,66.017,65.977,65.977,0.039900001138448715],[1742382300000,65.957,65.977,65.957,65.977,0.026599999517202377],[1742382360000,65.957,66.017,65.937,66.017,0.09309999644756317],[1742382420000,66.037,66.097,66.017,66.077,0.10639999806880951],[1742382540000,66.077,66.077,66.057,66.057,0.026599999517202377],[1742382600000,66.057,66.057,66.037,66.057,0.06650000065565109],[1742382660000,66.037,66.057,66.037,66.037,0.1729000061750412],[1742382720000,66.057,66.057,66.057,66.057,0.039900001138448715],[1742382780000,66.057,66.077,66.057,66.077,0.026599999517202377],[1742382840000,66.057,66.077,66.037,66.057,0.10639999806880951],[1742382900000,66.037,66.057,66.037,66.057,0.36006999015808105],[1742382960000,66.037,66.057,65.857,65.897,0.2393999993801117],[1742383020000,65.877,65.877,65.877,65.877,0.013299999758601189],[1742383080000,65.897,65.897,65.897,65.897,0.013299999758601189],[1742383140000,65.897,65.897,65.757,65.757,0.07980000227689743],[1742383200000,65.757,65.757,65.737,65.737,0.09407000243663788],[1742383260000,65.757,65.777,65.677,65.677,0.10639999806880951],[1742383320000,65.677,65.677,65.657,65.657,0.039900001138448715],[1742383380000,65.677,65.697,65.677,65.697,0.13300000131130219],[1742383440000,65.697,65.697,65.657,65.657,0.14630000293254852],[1742383500000,65.677,65.677,65.657,65.677,0.053199999034404755],[1742383560000,65.657,65.677,65.577,65.577,0.25464001297950745],[1742383620000,65.577,65.657,65.577,65.637,0.22609999775886536],[1742383680000,65.657,65.657,65.617,65.637,0.040869999676942825],[1742383740000,65.637,65.637,65.597,65.637,0.1729000061750412],[1742383800000,65.677,65.697,65.677,65.697,0.026599999517202377],[1742383860000,65.657,65.697,65.657,65.697,0.0674699991941452],[1742383920000,65.677,65.697,65.677,65.697,0.10639999806880951],[1742383980000,65.677,65.697,65.637,65.637,0.10306999832391739],[1742384040000,65.617,65.637,65.617,65.637,0.026599999517202377],[1742384100000,65.677,65.697,65.677,65.677,0.053199999034404755],[1742384160000,65.677,65.677,65.637,65.637,0.026599999517202377],[1742384220000,65.617,65.677,65.617,65.657,0.1625099927186966],[1742384280000,65.657,65.677,65.657,65.657,0.053199999034404755],[1742384340000,65.657,65.697,65.657,65.697,0.13300000131130219],[1742384400000,65.717,65.717,65.697,65.717,0.039900001138448715],[1742384460000,65.697,65.717,65.697,65.717,0.026599999517202377],[1742384520000,65.717,65.737,65.697,65.697,0.22609999775886536],[1742384580000,65.717,65.717,65.577,65.597,0.1738699972629547],[1742384640000,65.577,65.717,65.577,65.677,0.22609999775886536],[1742384700000,65.657,65.677,65.617,65.637,0.21279999613761902],[1742384760000,65.657,65.777,65.637,65.757,0.2393999993801117],[1742384820000,65.737,65.817,65.737,65.757,0.13300000131130219],[1742384880000,65.757,65.757,65.677,65.697,0.13300000131130219],[1742384940000,65.697,65.697,65.677,65.677,0.039900001138448715],[1742385000000,65.657,65.657,65.657,65.657,0.026599999517202377],[1742385060000,65.677,65.677,65.657,65.657,0.039900001138448715],[1742385120000,65.637,65.657,65.577,65.577,0.09309999644756317],[1742385180000,65.577,65.617,65.537,65.617,0.1729000061750412],[1742385240000,65.617,65.677,65.617,65.657,0.11969999969005585],[1742385300000,65.637,65.657,65.637,65.637,0.039900001138448715],[1742385360000,65.657,65.657,65.537,65.577,0.4060400128364563],[1742385420000,65.597,65.617,65.537,65.537,0.32405000925064087],[1742385480000,65.577,65.637,65.577,65.617,0.18814000487327576],[1742385540000,65.617,65.717,65.617,65.677,0.25270000100135803],[1742385720000,65.717,65.717,65.497,65.517,0.22707000374794006],[1742385780000,65.517,65.577,65.477,65.557,0.19949999451637268],[1742385840000,65.557,65.557,65.457,65.457,0.10639999806880951],[1742385900000,65.457,65.517,65.457,65.517,0.05417000129818916],[1742385960000,65.497,65.537,65.497,65.537,0.1738699972629547],[1742386020000,65.517,65.537,65.397,65.397,0.13300000131130219],[1742386080000,65.397,65.437,65.357,65.437,0.1818999946117401],[1742386140000,65.417,65.417,65.397,65.417,0.13300000131130219],[1742386200000,65.417,65.477,65.417,65.477,0.13300000131130219],[1742386260000,65.477,65.517,65.437,65.497,0.2883000075817108],[1742386320000,65.497,65.577,65.457,65.557,0.22609999775886536],[1742386380000,65.577,65.577,65.557,65.557,0.06650000065565109],[1742386440000,65.557,65.557,65.557,65.557,0.026599999517202377],[1742386500000,65.557,65.557,65.537,65.537,0.026599999517202377],[1742386560000,65.557,65.557,65.537,65.557,0.09309999644756317],[1742386680000,65.537,65.537,65.437,65.437,0.18619999289512634],[1742386740000,65.437,65.457,65.437,65.437,0.06650000065565109],[1742386800000,65.457,65.457,65.437,65.457,0.08077000081539154],[1742386860000,65.437,65.457,65.417,65.417,0.22609999775886536],[1742386920000,65.417,65.437,65.397,65.397,0.06650000065565109],[1742386980000,65.377,65.377,65.277,65.297,0.1729000061750412],[1742387040000,65.277,65.277,65.277,65.277,0.026599999517202377],[1742387160000,65.277,65.297,65.237,65.257,0.18619999289512634],[1742387220000,65.237,65.237,65.217,65.217,0.06650000065565109],[1742387280000,65.217,65.277,65.197,65.257,0.11969999969005585],[1742387340000,65.257,65.277,65.257,65.257,0.1339700073003769],[1742387400000,65.277,65.277,65.277,65.277,0.013299999758601189],[1742387580000,65.277,65.317,65.277,65.317,0.053199999034404755],[1742387640000,65.317,65.317,65.317,65.317,0.026599999517202377],[1742387700000,65.297,65.297,65.297,65.297,0.013299999758601189],[1742387760000,65.297,65.297,65.257,65.257,0.048900000751018524],[1742387820000,65.237,65.257,65.237,65.237,0.2004700005054474],[1742387880000,65.257,65.257,65.177,65.237,0.09309999644756317],[1742387940000,65.217,65.237,65.217,65.237,0.14630000293254852],[1742388000000,65.217,65.257,65.197,65.197,0.13300000131130219],[1742388060000,65.177,65.237,65.177,65.237,0.08077000081539154],[1742388120000,65.277,65.277,65.197,65.197,0.13300000131130219],[1742388240000,65.217,65.217,65.197,65.217,0.06650000065565109],[1742388300000,65.237,65.297,65.237,65.297,0.11969999969005585],[1742388360000,65.277,65.297,65.277,65.297,0.026599999517202377],[1742388420000,65.277,65.297,65.257,65.277,0.07980000227689743],[1742388480000,65.257,65.257,65.237,65.237,0.039900001138448715],[1742388540000,65.257,65.277,65.237,65.237,0.06650000065565109],[1742388600000,65.237,65.257,65.237,65.257,0.053199999034404755],[1742388660000,65.237,65.237,65.237,65.237,0.013299999758601189],[1742388720000,65.257,65.257,65.237,65.257,0.11969999969005585],[1742388780000,65.277,65.337,65.277,65.337,0.14630000293254852],[1742388840000,65.357,65.397,65.337,65.337,0.3334699869155884],[1742388900000,65.357,65.357,65.297,65.297,0.05417000129818916],[1742388960000,65.297,65.297,65.277,65.277,0.026599999517202377],[1742389020000,65.297,65.297,65.277,65.277,0.053199999034404755],[1742389140000,65.297,65.297,65.257,65.257,0.09309999644756317],[1742389200000,65.277,65.317,65.257,65.257,0.08077000081539154],[1742389260000,65.257,65.257,65.217,65.217,0.09309999644756317],[1742389320000,65.237,65.357,65.237,65.357,0.1349399983882904],[1742389380000,65.317,65.337,65.317,65.337,0.026599999517202377],[1742389440000,65.357,65.377,65.357,65.357,0.13300000131130219],[1742389500000,65.377,65.377,65.377,65.377,0.013299999758601189],[1742389560000,65.397,65.397,65.357,65.377,0.15960000455379486],[1742389620000,65.357,65.397,65.357,65.377,0.053199999034404755],[1742389680000,65.357,65.377,65.357,65.377,0.0674699991941452],[1742389740000,65.397,65.437,65.357,65.357,0.14630000293254852],[1742389800000,65.357,65.377,65.357,65.357,0.07980000227689743],[1742389860000,65.357,65.357,65.337,65.337,0.053199999034404755],[1742389920000,65.337,65.337,65.317,65.337,0.08077000081539154],[1742389980000,65.317,65.317,65.317,65.317,0.026599999517202377],[1742390040000,65.277,65.317,65.277,65.297,0.08879999816417694],[1742390100000,65.317,65.317,65.257,65.277,0.1729000061750412],[1742390160000,65.277,65.277,65.257,65.277,0.12066999822854996],[1742390220000,65.257,65.277,65.257,65.277,0.053199999034404755],[1742390280000,65.257,65.277,65.257,65.257,0.07980000227689743],[1742390340000,65.277,65.317,65.257,65.297,0.15960000455379486],[1742390400000,65.317,65.317,65.297,65.297,0.07980000227689743],[1742390460000,65.317,65.317,65.297,65.297,0.026599999517202377],[1742390520000,65.277,65.297,65.277,65.297,0.2945399880409241],[1742390580000,65.317,65.357,65.317,65.357,0.11969999969005585],[1742390640000,65.337,65.357,65.337,65.337,0.07980000227689743],[1742390700000,65.357,65.357,65.337,65.357,0.06650000065565109],[1742390760000,65.337,65.357,65.297,65.297,0.10639999806880951],[1742390820000,65.297,65.297,65.297,65.297,0.013299999758601189],[1742390880000,65.297,65.337,65.297,65.317,0.039900001138448715],[1742391000000,65.337,65.357,65.257,65.257,0.333869993686676],[1742391060000,65.257,65.257,65.237,65.237,0.08879999816417694],[1742391120000,65.217,65.237,65.217,65.237,0.039900001138448715],[1742391180000,65.257,65.377,65.257,65.357,0.11969999969005585],[1742391240000,65.357,65.357,65.317,65.317,0.053199999034404755],[1742391360000,65.337,65.337,65.277,65.317,0.1429699957370758],[1742391420000,65.297,65.297,65.277,65.277,0.25270000100135803],[1742391480000,65.297,65.297,65.257,65.297,0.1729000061750412],[1742391540000,65.297,65.297,65.277,65.277,0.10639999806880951],[1742391600000,65.297,65.357,65.277,65.357,0.2793000042438507],[1742391660000,65.337,65.357,65.337,65.357,0.14630000293254852],[1742391720000,65.357,65.357,65.317,65.337,0.1729000061750412],[1742391780000,65.337,65.337,65.237,65.257,0.2014400064945221],[1742391840000,65.237,65.257,65.237,65.237,0.06650000065565109],[1742391900000,65.237,65.237,65.217,65.217,0.10639999806880951],[1742391960000,65.197,65.237,65.197,65.217,0.24133999645709991],[1742392020000,65.237,65.237,65.217,65.217,0.07980000227689743],[1742392080000,65.217,65.257,65.217,65.257,0.21279999613761902],[1742392140000,65.297,65.297,65.257,65.277,0.19949999451637268],[1742392200000,65.297,65.297,65.277,65.277,0.09309999644756317],[1742392260000,65.257,65.277,65.237,65.277,0.22609999775886536],[1742392320000,65.277,65.277,65.217,65.237,0.11540000140666962],[1742392440000,65.257,65.257,65.237,65.237,0.014270000159740448],[1742392500000,65.217,65.237,65.217,65.237,0.10639999806880951],[1742392560000,65.257,65.257,65.237,65.237,0.07980000227689743],[1742392620000,65.237,65.257,65.237,65.257,0.027569999918341637],[1742392680000,65.237,65.257,65.237,65.257,0.14726999402046204],[1742392740000,65.237,65.257,65.197,65.197,0.21377000212669373],[1742392800000,65.217,65.277,65.217,65.277,0.14630000293254852],[1742392860000,65.297,65.297,65.257,65.277,0.10834000259637833],[1742392920000,65.257,65.277,65.257,65.257,0.053199999034404755],[1742392980000,65.277,65.277,65.197,65.197,0.18619999289512634],[1742393040000,65.217,65.237,65.217,65.237,0.026599999517202377],[1742393100000,65.257,65.277,65.257,65.257,0.039900001138448715],[1742393160000,65.277,65.277,65.257,65.257,0.026599999517202377],[1742393220000,65.277,65.317,65.277,65.317,0.07980000227689743],[1742393280000,65.317,65.337,65.317,65.337,0.040869999676942825],[1742393340000,65.317,65.337,65.317,65.337,0.039900001138448715],[1742393400000,65.317,65.357,65.317,65.317,0.19949999451637268],[1742393460000,65.337,65.337,65.317,65.317,0.06650000065565109],[1742393520000,65.337,65.337,65.317,65.317,0.026599999517202377],[1742393580000,65.337,65.337,65.317,65.317,0.11969999969005585],[1742393640000,65.317,65.317,65.317,65.317,0.07980000227689743],[1742393700000,65.317,65.317,65.317,65.317,0.026599999517202377],[1742393760000,65.317,65.317,65.317,65.317,0.053199999034404755],[1742393820000,65.357,65.437,65.357,65.417,0.14630000293254852],[1742393880000,65.417,65.417,65.377,65.397,0.14630000293254852],[1742393940000,65.417,65.477,65.417,65.477,0.07980000227689743],[1742394000000,65.457,65.477,65.457,65.457,0.15960000455379486],[1742394060000,65.477,65.497,65.457,65.497,0.08077000081539154],[1742394120000,65.497,65.497,65.477,65.477,0.15960000455379486],[1742394300000,65.477,65.477,65.457,65.457,0.026599999517202377],[1742394360000,65.437,65.437,65.397,65.417,0.053199999034404755],[1742394420000,65.397,65.397,65.317,65.317,0.1729000061750412],[1742394480000,65.277,65.317,65.277,65.297,0.053199999034404755],[1742394540000,65.317,65.317,65.177,65.177,0.16429999470710754],[1742394600000,65.197,65.317,65.197,65.297,0.22609999775886536],[1742394780000,65.317,65.357,65.297,65.317,0.21279999613761902],[1742394840000,65.317,65.317,65.297,65.317,0.11969999969005585],[1742394900000,65.317,65.317,65.317,65.317,0.10639999806880951],[1742394960000,65.317,65.357,65.317,65.357,0.10639999806880951],[1742395020000,65.357,65.357,65.237,65.257,0.29923999309539795],[1742395080000,65.237,65.257,65.237,65.257,0.14630000293254852],[1742395140000,65.237,65.237,65.217,65.217,0.18619999289512634],[1742395200000,65.237,65.237,65.217,65.237,0.06650000065565109],[1742395260000,65.217,65.237,65.217,65.217,0.053199999034404755],[1742395320000,65.237,65.237,65.217,65.237,0.25270000100135803],[1742395380000,65.217,65.237,65.217,65.237,0.3334699869155884],[1742395440000,65.217,65.257,65.157,65.177,0.15960000455379486],[1742395500000,65.177,65.177,65.157,65.157,0.053199999034404755],[1742395560000,65.137,65.157,65.137,65.137,0.10736999660730362],[1742395620000,65.117,65.137,65.097,65.137,0.09309999644756317],[1742395680000,65.117,65.177,65.117,65.177,0.15960000455379486],[1742395740000,65.157,65.177,65.057,65.057,0.14726999402046204],[1742395800000,65.077,65.217,65.057,65.217,0.1738699972629547],[1742395860000,65.237,65.237,65.197,65.217,0.1729000061750412],[1742395920000,65.197,65.197,65.077,65.137,0.14630000293254852],[1742395980000,65.157,65.157,65.157,65.157,0.026599999517202377],[1742396040000,65.157,65.157,65.097,65.097,0.07980000227689743],[1742396100000,65.097,65.097,65.077,65.097,0.039900001138448715],[1742396160000,65.117,65.117,65.117,65.117,0.039900001138448715],[1742396220000,65.097,65.117,65.097,65.117,0.053199999034404755],[1742396340000,65.097,65.117,65.097,65.117,0.14630000293254852],[1742396400000,65.137,65.157,65.117,65.157,0.053199999034404755],[1742396460000,65.157,65.157,65.137,65.157,0.07980000227689743],[1742396520000,65.177,65.237,65.177,65.217,0.2393999993801117],[1742396580000,65.215,65.215,65.157,65.177,0.19519999623298645],[1742396640000,65.157,65.197,65.137,65.177,0.11540000140666962],[1742396700000,65.177,65.177,65.137,65.157,0.09309999644756317],[1742396760000,65.177,65.177,65.177,65.177,0.027569999918341637],[1742396820000,65.217,65.217,65.197,65.197,0.027569999918341637],[1742396880000,65.217,65.217,65.177,65.177,0.22707000374794006],[1742396940000,65.177,65.237,65.177,65.217,0.14630000293254852],[1742397000000,65.237,65.237,65.237,65.237,0.013299999758601189],[1742397060000,65.237,65.237,65.237,65.237,0.13300000131130219],[1742397120000,65.217,65.217,65.157,65.157,0.053199999034404755],[1742397180000,65.177,65.197,65.157,65.177,0.07980000227689743],[1742397240000,65.197,65.197,65.077,65.097,0.2004700005054474],[1742397300000,65.137,65.157,65.057,65.077,0.18619999289512634],[1742397360000,65.077,65.217,65.057,65.197,0.3068700134754181],[1742397420000,65.197,65.197,65.197,65.197,0.013299999758601189],[1742397480000,65.157,65.177,65.157,65.157,0.09309999644756317],[1742397600000,65.177,65.297,65.157,65.237,0.21279999613761902],[1742397660000,65.197,65.317,65.197,65.297,0.14630000293254852],[1742397720000,65.257,65.277,65.257,65.257,0.039900001138448715],[1742397780000,65.257,65.257,65.257,65.257,0.013299999758601189],[1742397840000,65.257,65.277,65.257,65.277,0.19949999451637268],[1742397900000,65.297,65.297,65.277,65.297,0.039900001138448715],[1742397960000,65.317,65.317,65.257,65.257,0.1729000061750412],[1742398020000,65.257,65.297,65.257,65.297,0.14630000293254852],[1742398080000,65.317,65.317,65.257,65.257,0.09309999644756317],[1742398140000,65.257,65.257,65.257,65.257,0.026599999517202377],[1742398200000,65.257,65.257,65.257,65.257,0.013299999758601189],[1742398260000,65.237,65.237,65.217,65.217,0.09407000243663788],[1742398320000,65.237,65.237,65.217,65.217,0.11969999969005585],[1742398380000,65.217,65.237,65.217,65.237,0.039900001138448715],[1742398440000,65.237,65.317,65.237,65.317,0.2393999993801117],[1742398500000,65.277,65.297,65.257,65.297,0.2094700038433075],[1742398560000,65.297,65.297,65.297,65.297,0.013299999758601189],[1742398680000,65.317,65.377,65.297,65.357,0.3743399977684021],[1742398740000,65.377,65.397,65.337,65.377,0.3059000074863434],[1742398800000,65.397,65.397,65.377,65.397,0.039900001138448715],[1742398860000,65.397,65.417,65.377,65.417,0.06650000065565109],[1742398920000,65.417,65.457,65.417,65.437,0.11969999969005585],[1742398980000,65.457,65.457,65.417,65.417,0.08077000081539154],[1742399040000,65.397,65.417,65.397,65.417,0.026599999517202377],[1742399100000,65.437,65.437,65.417,65.437,0.10639999806880951],[1742399160000,65.437,65.437,65.397,65.417,0.06650000065565109],[1742399340000,65.457,65.457,65.437,65.457,0.10736999660730362],[1742399400000,65.437,65.457,65.417,65.437,0.11969999969005585],[1742399580000,65.417,65.417,65.397,65.397,0.053199999034404755],[1742399640000,65.417,65.417,65.377,65.397,0.18619999289512634],[1742399700000,65.417,65.457,65.417,65.457,0.0674699991941452],[1742399760000,65.437,65.437,65.397,65.417,0.0674699991941452],[1742399820000,65.417,65.417,65.417,65.417,0.026599999517202377],[1742400000000,65.397,65.397,65.377,65.377,0.026599999517202377],[1742400060000,65.397,65.397,65.377,65.397,0.0674699991941452],[1742400120000,65.377,65.397,65.377,65.397,0.039900001138448715],[1742400240000,65.377,65.397,65.377,65.377,0.053199999034404755],[1742400300000,65.357,65.417,65.357,65.417,0.09309999644756317],[1742400360000,65.437,65.437,65.417,65.417,0.026599999517202377],[1742400420000,65.417,65.477,65.417,65.477,0.10736999660730362],[1742400480000,65.457,65.457,65.437,65.457,0.07980000227689743],[1742400540000,65.457,65.457,65.457,65.457,0.026599999517202377],[1742400600000,65.457,65.457,65.417,65.437,0.07980000227689743],[1742400660000,65.437,65.437,65.437,65.437,0.026599999517202377],[1742400720000,65.417,65.437,65.417,65.417,0.040869999676942825],[1742400780000,65.397,65.397,65.357,65.377,0.08879999816417694],[1742400840000,65.397,65.397,65.357,65.357,0.11969999969005585],[1742400900000,65.377,65.377,65.377,65.377,0.013299999758601189],[1742401020000,65.357,65.377,65.357,65.357,0.09309999644756317],[1742401080000,65.377,65.377,65.357,65.377,0.14630000293254852],[1742401140000,65.357,65.377,65.357,65.377,0.053199999034404755],[1742401200000,65.357,65.357,65.337,65.357,0.10639999806880951],[1742401260000,65.357,65.357,65.337,65.337,0.07980000227689743],[1742401320000,65.337,65.357,65.337,65.357,0.07980000227689743],[1742401380000,65.337,65.337,65.317,65.317,0.18619999289512634],[1742401440000,65.317,65.337,65.317,65.337,0.19949999451637268],[1742401500000,65.317,65.317,65.257,65.257,0.10639999806880951],[1742401620000,65.277,65.277,65.217,65.217,0.13300000131130219],[1742401680000,65.197,65.217,65.177,65.177,0.07980000227689743],[1742401740000,65.197,65.237,65.197,65.217,0.1729000061750412]]