[[1742371200000,79.895,80.164,79.888,80.035,8.3100004196167],[1742371260000,80.065,80.443,80.037,80.337,16.860000610351562],[1742371320000,80.336,80.559,80.293,80.393,17.809999465942383],[1742371380000,80.387,80.556,80.387,80.444,12.729999542236328],[1742371440000,80.408,80.538,80.408,80.468,11.920000076293945],[1742371500000,80.428,80.428,80.314,80.359,8.930000305175781],[1742371560000,80.333,80.366,80.254,80.298,7.409999847412109],[1742371620000,80.326,80.348,80.276,80.329,7.980000019073486],[1742371680000,80.326,80.337,80.245,80.265,12.770000457763672],[1742371740000,80.248,80.265,80.135,80.164,7.21999979019165],[1742371800000,80.179,80.219,80.063,80.067,9.880000114440918],[1742371860000,80.067,80.243,80.067,80.243,10.020000457763672],[1742371920000,80.246,80.246,80.123,80.149,10.829999923706055],[1742371980000,80.143,80.228,80.143,80.188,10.020000457763672],[1742372040000,80.193,80.263,80.163,80.253,12.819999694824219],[1742372100000,80.253,80.276,80.207,80.239,10.210000038146973],[1742372160000,80.255,80.299,80.226,80.283,13.630000114440918],[1742372220000,80.299,80.309,80.233,80.259,10.260000228881836],[1742372280000,80.263,80.296,80.186,80.233,9.449999809265137],[1742372340000,80.217,80.258,80.154,80.209,10.970000267028809],[1742372400000,80.226,80.226,80.123,80.169,9.119999885559082],[1742372460000,80.164,80.219,80.129,80.198,10.640000343322754],[1742372520000,80.195,80.219,80.184,80.197,2.4700000286102295],[1742372580000,80.188,80.247,80.173,80.209,9.970000267028809],[1742372640000,80.193,80.209,80.144,80.154,10.261650085449219],[1742372700000,80.107,80.158,80.078,80.103,12.15999984741211],[1742372760000,80.117,80.179,80.113,80.113,10.449999809265137],[1742372820000,80.109,80.127,80.063,80.087,7.409999847412109],[1742372880000,80.093,80.195,80.065,80.195,12.350000381469727],[1742372940000,80.197,80.349,80.195,80.343,10.829999923706055],[1742373000000,80.359,80.385,80.319,80.359,10.829999923706055],[1742373060000,80.363,80.379,80.304,80.325,5.510000228881836],[1742373120000,80.315,80.345,80.297,80.319,8.170000076293945],[1742373180000,80.328,80.376,80.328,80.353,10.020000457763672],[1742373240000,80.365,80.397,80.307,80.318,7.03000020980835],[1742373300000,80.347,80.417,80.325,80.414,13.680000305175781],[1742373360000,80.397,80.459,80.397,80.437,9.880000114440918],[1742373420000,80.427,80.449,80.424,80.438,6.840000152587891],[1742373480000,80.427,80.448,80.288,80.288,9.501649856567383],[1742373540000,80.297,80.306,80.185,80.186,8.359999656677246],[1742373600000,80.195,80.249,80.189,80.223,10.970000267028809],[1742373660000,80.218,80.228,80.183,80.219,6.929999828338623],[1742373720000,80.237,80.258,80.184,80.203,8.739999771118164],[1742373780000,80.213,80.249,80.195,80.229,7.980000019073486],[1742373840000,80.207,80.256,80.184,80.256,4.940000057220459],[1742373900000,80.264,80.276,80.166,80.224,9.260000228881836],[1742373960000,80.196,80.329,80.196,80.293,10.449999809265137],[1742374020000,80.305,80.319,80.277,80.294,8.170000076293945],[1742374080000,80.303,80.376,80.303,80.363,6.789999961853027],[1742374140000,80.353,80.386,80.353,80.368,5.889999866485596],[1742374200000,80.366,80.384,80.314,80.314,7.21999979019165],[1742374260000,80.318,80.348,80.223,80.248,8.359999656677246],[1742374320000,80.247,80.267,80.205,80.234,8.5],[1742374380000,80.258,80.279,80.234,80.267,7.929999828338623],[1742374440000,80.273,80.338,80.273,80.323,9.59000015258789],[1742374500000,80.325,80.359,80.304,80.359,8.6899995803833],[1742374560000,80.339,80.346,80.263,80.268,9.3100004196167],[1742374620000,80.279,80.279,80.223,80.248,6.840000152587891],[1742374680000,80.237,80.297,80.237,80.265,6.460000038146973],[1742374740000,80.255,80.299,80.255,80.266,6.460000038146973],[1742374800000,80.253,80.279,80.179,80.257,12.15999984741211],[1742374860000,80.254,80.297,80.254,80.259,8.739999771118164],[1742374920000,80.268,80.319,80.233,80.299,12.199999809265137],[1742374980000,80.273,80.309,80.264,80.287,9.119999885559082],[1742375040000,80.276,80.298,80.244,80.256,7.929999828338623],[1742375100000,80.243,80.257,80.204,80.224,8.930000305175781],[1742375160000,80.226,80.259,80.206,80.208,8.5],[1742375220000,80.225,80.296,80.206,80.296,9.880000114440918],[1742375280000,80.293,80.336,80.263,80.265,9.069999694824219],[1742375340000,80.277,80.319,80.258,80.319,5.320000171661377],[1742375400000,80.299,80.329,80.288,80.329,7.789999961853027],[1742375460000,80.318,80.339,80.309,80.309,3.609999895095825],[1742375520000,80.287,80.288,80.194,80.209,8.359999656677246],[1742375580000,80.208,80.216,80.175,80.185,5.699999809265137],[1742375640000,80.185,80.214,80.166,80.179,8.930000305175781],[1742375700000,80.183,80.209,80.164,80.188,8.3100004196167],[1742375760000,80.176,80.207,80.176,80.197,5.510000228881836],[1742375820000,80.197,80.274,80.197,80.264,4.369999885559082],[1742375880000,80.269,80.286,80.216,80.244,9.3100004196167],[1742375940000,80.249,80.269,80.173,80.173,6.599999904632568],[1742376000000,80.173,80.216,80.163,80.186,7.170000076293945],[1742376060000,80.174,80.195,80.157,80.179,10.640000343322754],[1742376120000,80.165,80.207,80.134,80.197,8.880000114440918],[1742376180000,80.174,80.208,80.174,80.184,7.550000190734863],[1742376240000,80.176,80.258,80.173,80.228,7.03000020980835],[1742376300000,80.249,80.279,80.239,80.265,4.559999942779541],[1742376360000,80.278,80.287,80.246,80.278,3.799999952316284],[1742376420000,80.273,80.334,80.273,80.334,4.320000171661377],[1742376480000,80.326,80.398,80.314,80.378,5.889999866485596],[1742376540000,80.365,80.399,80.365,80.383,3.2300000190734863],[1742376600000,80.369,80.439,80.369,80.405,6.079999923706055],[1742376660000,80.403,80.447,80.393,80.444,4.369999885559082],[1742376720000,80.456,80.535,80.448,80.485,7.980000019073486],[1742376780000,80.479,80.516,80.464,80.487,7.221650123596191],[1742376840000,80.493,80.499,80.453,80.479,8.739999771118164],[1742376900000,80.465,80.488,80.453,80.469,7.789999961853027],[1742376960000,80.445,80.449,80.413,80.435,6.840000152587891],[1742377020000,80.446,80.455,80.423,80.436,3.0399999618530273],[1742377080000,80.406,80.407,80.353,80.386,7.599999904632568],[1742377140000,80.398,80.408,80.354,80.387,9.3100004196167],[1742377200000,80.383,80.408,80.349,80.388,6.460000038146973],[1742377260000,80.395,80.409,80.354,80.367,6.079999923706055],[1742377320000,80.358,80.358,80.313,80.329,6.980000019073486],[1742377380000,80.339,80.355,80.323,80.324,7.21999979019165],[1742377440000,80.304,80.328,80.268,80.304,7.690000057220459],[1742377500000,80.308,80.329,80.264,80.328,6.269999980926514],[1742377560000,80.334,80.358,80.313,80.344,8.119999885559082],[1742377620000,80.346,80.347,80.273,80.273,3.180000066757202],[1742377680000,80.276,80.329,80.276,80.319,8.6899995803833],[1742377740000,80.324,80.339,80.303,80.327,6.599999904632568],[1742377800000,80.344,80.349,80.305,80.319,4.320000171661377],[1742377860000,80.323,80.349,80.313,80.336,6.840000152587891],[1742377920000,80.353,80.358,80.317,80.333,4.840000152587891],[1742377980000,80.349,80.365,80.314,80.335,5.699999809265137],[1742378040000,80.347,80.358,80.334,80.356,2.0899999141693115],[1742378100000,80.349,80.387,80.334,80.347,4.75],[1742378160000,80.355,80.376,80.335,80.364,6.789999961853027],[1742378220000,80.384,80.416,80.373,80.416,4.559999942779541],[1742378280000,80.405,80.424,80.394,80.406,1.7100000381469727],[1742378340000,80.403,80.425,80.395,80.425,1.5199999809265137],[1742378400000,80.436,80.459,80.416,80.439,3.2300000190734863],[1742378460000,80.444,80.469,80.404,80.424,5.889999866485596],[1742378520000,80.417,80.495,80.408,80.489,7.599999904632568],[1742378580000,80.487,80.519,80.473,80.503,7.789999961853027],[1742378640000,80.496,80.496,80.463,80.475,6.269999980926514],[1742378700000,80.475,80.518,80.465,80.498,6.789999961853027],[1742378760000,80.488,80.504,80.453,80.468,7.409999847412109],[1742378820000,80.474,80.519,80.463,80.503,5.320000171661377],[1742378880000,80.506,80.518,80.475,80.493,9.5],[1742378940000,80.503,80.516,80.483,80.496,5.699999809265137],[1742379000000,80.484,80.508,80.464,80.486,5.699999809265137],[1742379060000,80.475,80.507,80.464,80.485,6.460000038146973],[1742379120000,80.483,80.508,80.465,80.487,3.799999952316284],[1742379180000,80.498,80.537,80.473,80.536,6.460000038146973],[1742379240000,80.539,80.575,80.535,80.557,5.4616498947143555],[1742379300000,80.564,80.595,80.493,80.496,8.359999656677246],[1742379360000,80.494,80.515,80.433,80.448,7.880000114440918],[1742379420000,80.437,80.488,80.435,80.486,7.739999771118164],[1742379480000,80.499,80.503,80.447,80.475,3.990000009536743],[1742379540000,80.488,80.506,80.453,80.476,8.359999656677246],[1742379600000,80.455,80.477,80.433,80.444,4.559999942779541],[1742379660000,80.466,80.477,80.433,80.433,7.601650238037109],[1742379720000,80.453,80.469,80.418,80.438,7.41165018081665],[1742379780000,80.443,80.455,80.397,80.397,6.460000038146973],[1742379840000,80.405,80.419,80.337,80.367,5.269999980926514],[1742379900000,80.358,80.358,80.295,80.318,8.069999694824219],[1742379960000,80.309,80.359,80.293,80.293,8.739999771118164],[1742380020000,80.306,80.404,80.276,80.404,6.460000038146973],[1742380080000,80.403,80.413,80.369,80.403,5.460000038146973],[1742380140000,80.394,80.418,80.383,80.406,4.940000057220459],[1742380200000,80.419,80.419,80.354,80.385,4.559999942779541],[1742380260000,80.374,80.394,80.336,80.366,7.03000020980835],[1742380320000,80.366,80.417,80.363,80.374,6.650000095367432],[1742380380000,80.385,80.399,80.347,80.396,7.599999904632568],[1742380440000,80.408,80.408,80.364,80.384,3.2300000190734863],[1742380500000,80.398,80.419,80.364,80.375,6.409999847412109],[1742380560000,80.369,80.449,80.369,80.449,4.75],[1742380620000,80.447,80.477,80.434,80.434,2.2799999713897705],[1742380680000,80.446,80.446,80.373,80.396,7.980000019073486],[1742380740000,80.393,80.425,80.344,80.403,9.3100004196167],[1742380800000,80.407,80.408,80.354,80.388,5.130000114440918],[1742380860000,80.395,80.419,80.383,80.383,6.789999961853027],[1742380920000,80.408,80.423,80.364,80.378,6.650000095367432],[1742380980000,80.376,80.435,80.368,80.435,4.889999866485596],[1742381040000,80.436,80.449,80.393,80.434,8.171649932861328],[1742381100000,80.447,80.473,80.433,80.435,7.21999979019165],[1742381160000,80.438,80.449,80.423,80.438,6.460000038146973],[1742381220000,80.447,80.469,80.405,80.466,8.739999771118164],[1742381280000,80.469,80.479,80.453,80.477,3.609999895095825],[1742381340000,80.476,80.503,80.467,80.476,2.4700000286102295],[1742381400000,80.479,80.499,80.435,80.443,7.360000133514404],[1742381460000,80.454,80.454,80.395,80.416,7.980000019073486],[1742381520000,80.414,80.435,80.406,80.415,3.2300000190734863],[1742381580000,80.435,80.447,80.424,80.443,1.899999976158142],[1742381640000,80.458,80.469,80.456,80.458,1.1399999856948853],[1742381700000,80.465,80.507,80.437,80.493,3.75],[1742381760000,80.488,80.499,80.454,80.499,6.269999980926514],[1742381820000,80.505,80.505,80.467,80.467,4.75],[1742381880000,80.489,80.503,80.475,80.503,3.609999895095825],[1742381940000,80.498,80.498,80.463,80.465,5.320000171661377],[1742382000000,80.467,80.537,80.467,80.537,3.2300000190734863],[1742382060000,80.529,80.549,80.514,80.527,4.179999828338623],[1742382120000,80.537,80.574,80.515,80.574,5.699999809265137],[1742382180000,80.557,80.598,80.557,80.598,2.8499999046325684],[1742382240000,80.586,80.646,80.566,80.646,3.940000057220459],[1742382300000,80.633,80.636,80.599,80.619,6.21999979019165],[1742382360000,80.625,80.658,80.608,80.644,5.320000171661377],[1742382420000,80.645,80.669,80.644,80.669,3.4200000762939453],[1742382480000,80.663,80.663,80.625,80.645,2.8499999046325684],[1742382540000,80.626,80.659,80.616,80.659,1.1399999856948853],[1742382600000,80.655,80.667,80.643,80.665,2.4700000286102295],[1742382660000,80.679,80.707,80.667,80.683,4.179999828338623],[1742382720000,80.684,80.696,80.663,80.675,6.03000020980835],[1742382780000,80.685,80.693,80.656,80.688,5.699999809265137],[1742382840000,80.695,80.695,80.665,80.675,2.6600000858306885],[1742382900000,80.667,80.667,80.629,80.629,4.559999942779541],[1742382960000,80.649,80.649,80.549,80.558,6.980000019073486],[1742383020000,80.566,80.588,80.556,80.557,5.130000114440918],[1742383080000,80.566,80.589,80.544,80.578,6.650000095367432],[1742383140000,80.588,80.608,80.584,80.585,3.799999952316284],[1742383200000,80.573,80.598,80.556,80.574,4.559999942779541],[1742383260000,80.576,80.598,80.566,80.566,6.460000038146973],[1742383320000,80.564,80.579,80.544,80.574,4.369999885559082],[1742383380000,80.575,80.598,80.569,80.583,2.2799999713897705],[1742383440000,80.598,80.618,80.598,80.618,0.7599999904632568],[1742383500000,80.606,80.639,80.606,80.617,2.0899999141693115],[1742383560000,80.615,80.629,80.594,80.608,4.559999942779541],[1742383620000,80.604,80.627,80.563,80.584,8.359999656677246],[1742383680000,80.599,80.599,80.563,80.584,7.980000019073486],[1742383740000,80.585,80.588,80.563,80.565,2.6600000858306885],[1742383800000,80.549,80.569,80.519,80.523,7.789999961853027],[1742383860000,80.545,80.545,80.505,80.513,1.3300000429153442],[1742383920000,80.533,80.549,80.517,80.538,3.990000009536743],[1742383980000,80.537,80.549,80.524,80.528,8.119999885559082],[1742384040000,80.533,80.589,80.533,80.576,4.75],[1742384100000,80.573,80.629,80.573,80.629,1.7100000381469727],[1742384160000,80.626,80.634,80.593,80.593,4.940000057220459],[1742384220000,80.594,80.663,80.593,80.643,6.981649875640869],[1742384280000,80.655,80.667,80.637,80.654,3.990000009536743],[1742384340000,80.638,80.699,80.635,80.689,6.840000152587891],[1742384400000,80.668,80.687,80.623,80.646,7.980000019073486],[1742384460000,80.634,80.648,80.615,80.644,6.650000095367432],[1742384520000,80.645,80.669,80.633,80.644,7.409999847412109],[1742384580000,80.645,80.669,80.644,80.653,7.21999979019165],[1742384640000,80.654,80.683,80.653,80.679,3.4200000762939453],[1742384700000,80.684,80.697,80.658,80.694,5.320000171661377],[1742384760000,80.693,80.697,80.665,80.695,3.609999895095825],[1742384820000,80.708,80.725,80.694,80.694,4.460000038146973],[1742384880000,80.707,80.729,80.686,80.704,6.460000038146973],[1742384940000,80.718,80.718,80.666,80.666,7.789999961853027],[1742385000000,80.667,80.668,80.626,80.626,2.2300000190734863],[1742385060000,80.618,80.635,80.576,80.577,5.699999809265137],[1742385120000,80.574,80.598,80.555,80.563,5.510000228881836],[1742385180000,80.574,80.608,80.564,80.588,5.889999866485596],[1742385240000,80.575,80.597,80.574,80.578,3.4200000762939453],[1742385300000,80.588,80.626,80.577,80.614,3.0416500568389893],[1742385360000,80.623,80.625,80.354,80.388,15.336600303649902],[1742385420000,80.377,80.587,80.333,80.544,15.010000228881836],[1742385480000,80.564,80.589,80.514,80.547,10.831649780273438],[1742385540000,80.556,80.568,80.519,80.559,6.170000076293945],[1742385600000,80.544,80.649,80.544,80.594,11.399999618530273],[1742385660000,80.619,80.639,80.576,80.599,11.211649894714355],[1742385720000,80.556,80.584,80.519,80.545,8.359999656677246],[1742385780000,80.538,80.558,80.503,80.503,8.930000305175781],[1742385840000,80.519,80.525,80.484,80.525,6.269999980926514],[1742385900000,80.526,80.526,80.473,80.473,6.079999923706055],[1742385960000,80.486,80.519,80.466,80.517,5.929999828338623],[1742386020000,80.505,80.505,80.438,80.438,7.21999979019165],[1742386080000,80.437,80.499,80.437,80.484,6.980000019073486],[1742386140000,80.488,80.498,80.414,80.428,7.929999828338623],[1742386200000,80.425,80.469,80.425,80.454,4.561649799346924],[1742386260000,80.454,80.454,80.373,80.407,6.409999847412109],[1742386320000,80.398,80.398,80.316,80.346,5.320000171661377],[1742386380000,80.357,80.399,80.355,80.379,4.940000057220459],[1742386440000,80.399,80.435,80.393,80.413,5.320000171661377],[1742386500000,80.407,80.437,80.384,80.418,4.940000057220459],[1742386560000,80.416,80.416,80.365,80.394,6.269999980926514],[1742386620000,80.404,80.404,80.358,80.379,5.130000114440918],[1742386680000,80.394,80.398,80.315,80.328,6.840000152587891],[1742386740000,80.339,80.353,80.313,80.335,4.75],[1742386800000,80.348,80.378,80.323,80.378,3.799999952316284],[1742386860000,80.389,80.399,80.318,80.329,4.179999828338623],[1742386920000,80.334,80.355,80.314,80.347,6.269999980926514],[1742386980000,80.366,80.387,80.343,80.369,6.650000095367432],[1742387040000,80.358,80.383,80.353,80.363,5.460000038146973],[1742387100000,80.374,80.395,80.337,80.393,4.179999828338623],[1742387160000,80.378,80.463,80.376,80.414,11.061650276184082],[1742387220000,80.414,80.449,80.407,80.444,6.599999904632568],[1742387280000,80.445,80.479,80.445,80.456,6.460000038146973],[1742387340000,80.465,80.509,80.464,80.509,2.8499999046325684],[1742387400000,80.515,80.539,80.485,80.527,5.320000171661377],[1742387460000,80.533,80.563,80.526,80.553,3.990000009536743],[1742387520000,80.565,80.565,80.525,80.538,7.409999847412109],[1742387580000,80.535,80.595,80.523,80.593,6.079999923706055],[1742387640000,80.586,80.604,80.583,80.604,1.3300000429153442],[1742387700000,80.598,80.623,80.574,80.574,3.799999952316284],[1742387760000,80.584,80.588,80.553,80.564,5.889999866485596],[1742387820000,80.577,80.577,80.535,80.566,3.799999952316284],[1742387880000,80.576,80.576,80.453,80.453,7.309999942779541],[1742387940000,80.458,80.468,80.427,80.437,3.609999895095825],[1742388000000,80.423,80.438,80.396,80.418,4.369999885559082],[1742388060000,80.417,80.447,80.404,80.433,2.2799999713897705],[1742388120000,80.447,80.447,80.414,80.426,5.699999809265137],[1742388180000,80.414,80.446,80.414,80.437,3.2300000190734863],[1742388240000,80.443,80.459,80.423,80.435,4.369999885559082],[1742388300000,80.445,80.458,80.405,80.427,5.320000171661377],[1742388360000,80.423,80.453,80.423,80.436,4.130000114440918],[1742388420000,80.448,80.457,80.413,80.438,4.369999885559082],[1742388480000,80.444,80.458,80.423,80.448,3.0399999618530273],[1742388540000,80.433,80.433,80.383,80.395,5.460000038146973],[1742388600000,80.379,80.396,80.359,80.366,6.650000095367432],[1742388660000,80.368,80.375,80.336,80.348,3.990000009536743],[1742388720000,80.337,80.349,80.308,80.328,5.130000114440918],[1742388780000,80.337,80.343,80.316,80.343,1.3300000429153442],[1742388840000,80.355,80.358,80.293,80.308,3.990000009536743],[1742388900000,80.296,80.319,80.276,80.277,5.130000114440918],[1742388960000,80.283,80.305,80.233,80.296,9.3100004196167],[1742389020000,80.289,80.307,80.248,80.266,5.889999866485596],[1742389080000,80.255,80.318,80.255,80.318,6.460000038146973],[1742389140000,80.315,80.334,80.273,80.278,4.559999942779541],[1742389200000,80.278,80.278,80.214,80.224,3.559999942779541],[1742389260000,80.236,80.247,80.213,80.247,4.369999885559082],[1742389320000,80.236,80.259,80.194,80.194,3.991650104522705],[1742389380000,80.205,80.206,80.184,80.197,3.609999895095825],[1742389440000,80.184,80.218,80.175,80.187,7.551650047302246],[1742389500000,80.179,80.208,80.164,80.197,4.889999866485596],[1742389560000,80.194,80.223,80.194,80.219,3.799999952316284],[1742389620000,80.236,80.237,80.214,80.216,2.4700000286102295],[1742389680000,80.225,80.294,80.225,80.256,4.559999942779541],[1742389740000,80.267,80.269,80.233,80.268,4.559999942779541],[1742389800000,80.245,80.269,80.223,80.269,3.2300000190734863],[1742389860000,80.255,80.288,80.255,80.273,3.371649980545044],[1742389920000,80.274,80.297,80.255,80.275,4.75],[1742389980000,80.254,80.258,80.187,80.187,3.890000104904175],[1742390040000,80.194,80.209,80.183,80.197,5.079999923706055],[1742390100000,80.208,80.236,80.193,80.208,4.699999809265137],[1742390160000,80.205,80.264,80.205,80.264,8.119999885559082],[1742390220000,80.275,80.296,80.246,80.289,6.840000152587891],[1742390280000,80.293,80.297,80.243,80.276,3.990000009536743],[1742390340000,80.284,80.398,80.284,80.398,5.699999809265137],[1742390400000,80.398,80.419,80.355,80.399,7.409999847412109],[1742390460000,80.384,80.385,80.343,80.343,5.889999866485596],[1742390520000,80.359,80.388,80.353,80.388,4.889999866485596],[1742390580000,80.373,80.416,80.373,80.393,4.510000228881836],[1742390640000,80.397,80.399,80.363,80.363,4.179999828338623],[1742390700000,80.355,80.367,80.323,80.326,4.179999828338623],[1742390760000,80.325,80.348,80.323,80.344,4.320000171661377],[1742390820000,80.345,80.359,80.324,80.348,6.269999980926514],[1742390880000,80.345,80.369,80.314,80.338,8.359999656677246],[1742390940000,80.334,80.366,80.333,80.359,3.799999952316284],[1742391000000,80.368,80.369,80.315,80.347,8.449999809265137],[1742391060000,80.333,80.333,80.263,80.296,9.260000228881836],[1742391120000,80.307,80.377,80.293,80.358,6.460000038146973],[1742391180000,80.348,80.398,80.337,80.364,7.980000019073486],[1742391240000,80.378,80.385,80.343,80.379,5.130000114440918],[1742391300000,80.369,80.408,80.365,80.395,8.359999656677246],[1742391360000,80.395,80.407,80.326,80.373,9.640000343322754],[1742391420000,80.379,80.416,80.366,80.409,5.130000114440918],[1742391480000,80.407,80.433,80.385,80.413,6.840000152587891],[1742391540000,80.407,80.418,80.363,80.379,7.789999961853027],[1742391600000,80.375,80.398,80.333,80.347,7.550000190734863],[1742391660000,80.344,80.349,80.315,80.347,4.179999828338623],[1742391720000,80.357,80.369,80.324,80.367,7.789999961853027],[1742391780000,80.369,80.405,80.358,80.386,6.739999771118164],[1742391840000,80.395,80.416,80.364,80.408,4.510000228881836],[1742391900000,80.416,80.435,80.377,80.377,6.409999847412109],[1742391960000,80.374,80.429,80.373,80.406,13.819999694824219],[1742392020000,80.393,80.439,80.393,80.398,8.550000190734863],[1742392080000,80.394,80.445,80.375,80.393,6.269999980926514],[1742392140000,80.388,80.389,80.363,80.378,6.079999923706055],[1742392200000,80.393,80.396,80.343,80.364,5.889999866485596],[1742392260000,80.338,80.368,80.325,80.353,7.550000190734863],[1742392320000,80.354,80.369,80.333,80.345,6.840000152587891],[1742392380000,80.356,80.377,80.344,80.354,6.840000152587891],[1742392440000,80.358,80.418,80.337,80.384,10.210000038146973],[1742392500000,80.387,80.409,80.367,80.403,5.079999923706055],[1742392560000,80.395,80.419,80.393,80.419,5.889999866485596],[1742392620000,80.394,80.438,80.394,80.438,3.799999952316284],[1742392680000,80.438,80.438,80.344,80.389,6.269999980926514],[1742392740000,80.385,80.386,80.355,80.374,3.990000009536743],[1742392800000,80.377,80.408,80.353,80.384,7.21999979019165],[1742392860000,80.376,80.413,80.376,80.378,4.940000057220459],[1742392920000,80.365,80.398,80.354,80.376,4.940000057220459],[1742392980000,80.378,80.378,80.324,80.359,6.409999847412109],[1742393040000,80.358,80.389,80.358,80.366,3.799999952316284],[1742393100000,80.387,80.387,80.334,80.348,8.6899995803833],[1742393160000,80.365,80.386,80.338,80.385,4.130000114440918],[1742393220000,80.377,80.395,80.355,80.355,3.4200000762939453],[1742393280000,80.368,80.389,80.335,80.379,5.460000038146973],[1742393340000,80.376,80.398,80.364,80.398,3.0399999618530273],[1742393400000,80.397,80.419,80.353,80.404,5.130000114440918],[1742393460000,80.386,80.408,80.373,80.387,5.510000228881836],[1742393520000,80.363,80.417,80.355,80.409,5.650000095367432],[1742393580000,80.408,80.438,80.395,80.395,3.0399999618530273],[1742393640000,80.405,80.407,80.355,80.399,4.510000228881836],[1742393700000,80.389,80.409,80.376,80.393,2.4700000286102295],[1742393760000,80.404,80.413,80.374,80.406,3.369999885559082],[1742393820000,80.405,80.406,80.354,80.375,4.940000057220459],[1742393880000,80.368,80.389,80.357,80.389,3.799999952316284],[1742393940000,80.363,80.419,80.363,80.414,5.510000228881836],[1742394000000,80.407,80.428,80.389,80.403,4.75],[1742394060000,80.408,80.409,80.385,80.408,2.940000057220459],[1742394120000,80.409,80.427,80.395,80.403,3.2300000190734863],[1742394180000,80.414,80.429,80.393,80.416,2.8499999046325684],[1742394240000,80.429,80.433,80.363,80.363,5.130000114440918],[1742394300000,80.387,80.389,80.343,80.385,6.789999961853027],[1742394360000,80.389,80.389,80.324,80.335,4.940000057220459],[1742394420000,80.325,80.357,80.324,80.324,2.75],[1742394480000,80.335,80.358,80.307,80.334,6.789999961853027],[1742394540000,80.345,80.359,80.323,80.349,3.4200000762939453],[1742394600000,80.333,80.419,80.333,80.419,6.789999961853027],[1742394660000,80.416,80.459,80.415,80.453,2.2799999713897705],[1742394720000,80.458,80.509,80.458,80.484,2.6600000858306885],[1742394780000,80.496,80.497,80.459,80.473,4.559999942779541],[1742394840000,80.467,80.469,80.395,80.407,3.611649990081787],[1742394900000,80.399,80.449,80.399,80.418,3.3722000122070312],[1742394960000,80.413,80.429,80.385,80.405,4.75],[1742395020000,80.389,80.449,80.389,80.448,4.75],[1742395080000,80.439,80.486,80.434,80.448,5.320000171661377],[1742395140000,80.449,80.458,80.403,80.427,4.130000114440918],[1742395200000,80.438,80.454,80.405,80.418,3.990000009536743],[1742395260000,80.424,80.433,80.383,80.399,6.079999923706055],[1742395320000,80.383,80.418,80.344,80.376,6.269999980926514],[1742395380000,80.379,80.409,80.354,80.393,4.940000057220459],[1742395440000,80.405,80.417,80.345,80.368,6.599999904632568],[1742395500000,80.369,80.378,80.367,80.374,1.5199999809265137],[1742395560000,80.374,80.409,80.354,80.389,3.990000009536743],[1742395620000,80.399,80.414,80.376,80.387,3.990000009536743],[1742395680000,80.386,80.449,80.386,80.435,3.509999990463257],[1742395740000,80.439,80.476,80.424,80.435,3.2300000190734863],[1742395800000,80.454,80.455,80.423,80.444,6.031650066375732],[1742395860000,80.426,80.464,80.426,80.464,1.3300000429153442],[1742395920000,80.457,80.458,80.424,80.427,6.650000095367432],[1742395980000,80.435,80.489,80.435,80.489,5.891650199890137],[1742396040000,80.474,80.535,80.474,80.486,5.460000038146973],[1742396100000,80.488,80.498,80.473,80.473,4.179999828338623],[1742396160000,80.468,80.535,80.468,80.493,4.369999885559082],[1742396220000,80.505,80.517,80.474,80.494,4.130000114440918],[1742396280000,80.504,80.516,80.463,80.486,4.369999885559082],[1742396340000,80.496,80.496,80.455,80.483,5.889999866485596],[1742396400000,80.494,80.535,80.477,80.535,6.221650123596191],[1742396460000,80.534,80.557,80.508,80.545,6.789999961853027],[1742396520000,80.559,80.568,80.513,80.545,6.269999980926514],[1742396580000,80.543,80.543,80.485,80.493,3.799999952316284],[1742396640000,80.509,80.509,80.473,80.498,3.2300000190734863],[1742396700000,80.477,80.499,80.465,80.497,4.320000171661377],[1742396760000,80.499,80.548,80.495,80.545,3.4200000762939453],[1742396820000,80.557,80.579,80.543,80.574,4.889999866485596],[1742396880000,80.584,80.586,80.545,80.567,2.6600000858306885],[1742396940000,80.558,80.596,80.558,80.596,1.7100000381469727],[1742397000000,80.584,80.587,80.563,80.587,4.699999809265137],[1742397060000,80.574,80.598,80.564,80.564,3.180000066757202],[1742397120000,80.586,80.609,80.573,80.609,4.510000228881836],[1742397180000,80.616,80.657,80.607,80.623,5.32165002822876],[1742397240000,80.649,80.657,80.614,80.657,5.889999866485596],[1742397300000,80.659,80.699,80.624,80.683,5.650000095367432],[1742397360000,80.687,80.687,80.633,80.654,7.21999979019165],[1742397420000,80.658,80.678,80.638,80.657,5.130000114440918],[1742397480000,80.663,80.686,80.644,80.669,5.510000228881836],[1742397540000,80.656,80.667,80.647,80.649,1.3300000429153442],[1742397600000,80.645,80.686,80.645,80.668,3.799999952316284],[1742397660000,80.654,80.686,80.645,80.684,1.7100000381469727],[1742397720000,80.693,80.699,80.653,80.656,4.369999885559082],[1742397780000,80.676,80.686,80.665,80.673,2.6600000858306885],[1742397840000,80.667,80.678,80.635,80.654,3.4200000762939453],[1742397900000,80.649,80.665,80.636,80.653,4.369999885559082],[1742397960000,80.646,80.676,80.633,80.654,4.320000171661377],[1742398020000,80.649,80.663,80.629,80.663,3.799999952316284],[1742398080000,80.679,80.679,80.654,80.655,3.0399999618530273],[1742398140000,80.658,80.668,80.634,80.656,4.940000057220459],[1742398200000,80.656,80.659,80.623,80.627,6.460000038146973],[1742398260000,80.638,80.655,80.623,80.638,3.700000047683716],[1742398320000,80.653,80.658,80.613,80.647,3.2300000190734863],[1742398380000,80.659,80.686,80.643,80.686,2.8499999046325684],[1742398440000,80.698,80.703,80.649,80.664,4.371650218963623],[1742398500000,80.666,80.697,80.654,80.673,3.75],[1742398560000,80.676,80.705,80.673,80.705,2.8499999046325684],[1742398620000,80.693,80.746,80.693,80.746,3.0399999618530273],[1742398680000,80.733,80.759,80.713,80.746,7.599999904632568],[1742398740000,80.746,80.773,80.723,80.749,5.699999809265137],[1742398800000,80.764,80.767,80.734,80.736,5.079999923706055],[1742398860000,80.748,80.759,80.723,80.739,3.890000104904175],[1742398920000,80.728,80.776,80.723,80.776,7.789999961853027],[1742398980000,80.777,80.818,80.745,80.818,5.130000114440918],[1742399040000,80.803,80.839,80.796,80.839,2.4700000286102295],[1742399100000,80.835,80.854,80.807,80.853,3.990000009536743],[1742399160000,80.847,80.847,80.803,80.816,3.990000009536743],[1742399220000,80.815,80.819,80.789,80.795,4.75],[1742399280000,80.788,80.828,80.788,80.828,2.2799999713897705],[1742399340000,80.819,80.853,80.803,80.847,4.75],[1742399400000,80.864,80.864,80.824,80.834,5.2716498374938965],[1742399460000,80.835,80.849,80.805,80.829,3.2300000190734863],[1742399520000,80.823,80.876,80.823,80.876,5.510000228881836],[1742399580000,80.853,80.878,80.843,80.878,4.179999828338623],[1742399640000,80.876,80.876,80.845,80.845,2.2799999713897705],[1742399700000,80.846,80.859,80.824,80.853,4.75],[1742399760000,80.847,80.856,80.824,80.845,5.079999923706055],[1742399820000,80.834,80.854,80.825,80.854,3.4200000762939453],[1742399880000,80.834,80.869,80.834,80.837,4.269999980926514],[1742399940000,80.858,80.858,80.823,80.837,4.179999828338623],[1742400000000,80.825,80.837,80.804,80.835,8.119999885559082],[1742400060000,80.847,80.849,80.815,80.844,5.079999923706055],[1742400120000,80.848,80.876,80.844,80.876,2.6600000858306885],[1742400180000,80.864,80.909,80.864,80.896,5.21999979019165],[1742400240000,80.883,80.906,80.863,80.879,5.460000038146973],[1742400300000,80.894,80.894,80.863,80.887,3.609999895095825],[1742400360000,80.889,80.899,80.866,80.886,3.799999952316284],[1742400420000,80.888,80.946,80.888,80.944,3.611649990081787],[1742400480000,80.944,80.969,80.934,80.946,5.510000228881836],[1742400540000,80.939,80.959,80.924,80.928,3.0399999618530273],[1742400600000,80.935,80.957,80.899,80.957,4.369999885559082],[1742400660000,80.947,80.967,80.933,80.958,4.559999942779541],[1742400720000,80.958,80.958,80.923,80.936,2.990000009536743],[1742400780000,80.914,80.929,80.865,80.919,5.130000114440918],[1742400840000,80.909,80.914,80.848,80.867,5.510000228881836],[1742400900000,80.847,80.889,80.835,80.884,3.0399999618530273],[1742400960000,80.893,80.937,80.883,80.937,3.4200000762939453],[1742401020000,80.918,80.918,80.897,80.908,1.3300000429153442],[1742401080000,80.905,80.925,80.883,80.918,3.609999895095825],[1742401140000,80.909,80.938,80.898,80.937,3.2300000190734863],[1742401200000,80.919,80.927,80.898,80.926,2.2799999713897705],[1742401260000,80.908,80.928,80.883,80.899,3.4200000762939453],[1742401320000,80.906,80.915,80.883,80.904,3.2300000190734863],[1742401380000,80.895,80.898,80.863,80.863,1.7100000381469727],[1742401440000,80.857,80.857,80.823,80.856,2.2799999713897705],[1742401500000,80.856,80.917,80.856,80.894,3.609999895095825],[1742401560000,80.884,80.906,80.884,80.904,3.2300000190734863],[1742401620000,80.924,80.928,80.899,80.907,3.609999895095825],[1742401680000,80.899,80.939,80.895,80.923,3.609999895095825],[1742401740000,80.913,80.949,80.876,80.899,7.789999961853027]]