[[1742371200000,70.603,70.737,70.603,70.703,3.740000009536743],[1742371260000,70.737,70.813,70.709,70.793,2.380000114440918],[1742371320000,70.805,70.889,70.805,70.866,6.119999885559082],[1742371380000,70.844,70.854,70.693,70.694,5.440000057220459],[1742371440000,70.709,70.713,70.663,70.673,2.2100000381469727],[1742371500000,70.664,70.724,70.664,70.724,1.7000000476837158],[1742371560000,70.746,70.746,70.683,70.705,2.380000114440918],[1742371620000,70.713,70.738,70.703,70.735,2.381740093231201],[1742371680000,70.716,70.739,70.649,70.653,3.2300000190734863],[1742371740000,70.644,70.697,70.644,70.684,1.3600000143051147],[1742371800000,70.706,70.755,70.689,70.714,1.7000000476837158],[1742371860000,70.717,70.759,70.717,70.756,2.380000114440918],[1742371920000,70.738,70.738,70.707,70.707,0.8500000238418579],[1742371980000,70.706,70.893,70.706,70.893,4.082610130310059],[1742372040000,70.863,70.876,70.725,70.755,4.252610206604004],[1742372100000,70.759,70.786,70.746,70.766,2.381740093231201],[1742372160000,70.755,70.818,70.755,70.818,2.890000104904175],[1742372220000,70.823,70.857,70.823,70.826,0.8500000238418579],[1742372280000,70.835,70.923,70.829,70.923,1.8717399835586548],[1742372340000,70.938,70.938,70.884,70.895,3.061739921569824],[1742372400000,70.916,70.938,70.903,70.916,1.7000000476837158],[1742372460000,70.928,70.955,70.918,70.924,1.7000000476837158],[1742372520000,70.953,70.953,70.869,70.873,3.059999942779541],[1742372580000,70.888,70.888,70.857,70.877,1.5299999713897705],[1742372640000,70.868,70.868,70.827,70.839,2.0399999618530273],[1742372700000,70.844,70.844,70.808,70.808,0.6800000071525574],[1742372760000,70.815,70.815,70.706,70.706,5.271739959716797],[1742372820000,70.727,70.727,70.709,70.709,0.6800000071525574],[1742372880000,70.724,70.724,70.675,70.703,1.5299999713897705],[1742372940000,70.689,70.699,70.659,70.659,0.6800000071525574],[1742373000000,70.657,70.657,70.589,70.593,2.381740093231201],[1742373060000,70.599,70.655,70.583,70.635,2.2126100063323975],[1742373120000,70.638,70.638,70.595,70.605,1.190000057220459],[1742373180000,70.633,70.678,70.626,70.649,1.8717399835586548],[1742373240000,70.645,70.667,70.645,70.667,0.6800000071525574],[1742373360000,70.689,70.699,70.664,70.687,1.8717399835586548],[1742373420000,70.693,70.699,70.664,70.689,1.5299999713897705],[1742373480000,70.678,70.719,70.678,70.693,1.0199999809265137],[1742373540000,70.684,70.719,70.684,70.703,0.8500000238418579],[1742373600000,70.726,70.726,70.688,70.698,0.6800000071525574],[1742373660000,70.677,70.677,70.643,70.658,1.0199999809265137],[1742373720000,70.676,70.678,70.626,70.626,1.7000000476837158],[1742373780000,70.633,70.653,70.623,70.649,1.8700000047683716],[1742373840000,70.628,70.648,70.603,70.633,1.8700000047683716],[1742373900000,70.654,70.654,70.607,70.614,1.3600000143051147],[1742373960000,70.633,70.658,70.629,70.629,0.5099999904632568],[1742374020000,70.618,70.618,70.583,70.588,1.190000057220459],[1742374080000,70.605,70.624,70.604,70.624,0.5099999904632568],[1742374140000,70.617,70.634,70.606,70.634,0.8500000238418579],[1742374200000,70.644,70.678,70.644,70.667,1.190000057220459],[1742374260000,70.647,70.669,70.645,70.655,0.8500000238418579],[1742374320000,70.668,70.739,70.668,70.716,2.2108700275421143],[1742374380000,70.704,70.704,70.664,70.683,1.0199999809265137],[1742374440000,70.705,70.705,70.664,70.695,1.190000057220459],[1742374500000,70.697,70.697,70.683,70.694,0.5099999904632568],[1742374560000,70.718,70.718,70.718,70.718,0.17000000178813934],[1742374620000,70.705,70.738,70.705,70.726,0.8500000238418579],[1742374680000,70.757,70.757,70.723,70.729,1.0199999809265137],[1742374740000,70.756,70.756,70.726,70.726,0.3400000035762787],[1742374800000,70.728,70.777,70.728,70.745,1.8717399835586548],[1742374860000,70.756,70.779,70.743,70.753,1.190000057220459],[1742374920000,70.748,70.789,70.744,70.787,2.2108700275421143],[1742374980000,70.784,70.793,70.784,70.789,0.5099999904632568],[1742375040000,70.797,70.836,70.783,70.836,0.8500000238418579],[1742375100000,70.808,70.847,70.783,70.847,1.3600000143051147],[1742375160000,70.876,70.878,70.843,70.873,0.680869996547699],[1742375220000,70.853,70.859,70.809,70.813,1.3600000143051147],[1742375280000,70.806,70.845,70.806,70.845,1.0217399597167969],[1742375340000,70.833,70.833,70.833,70.833,0.17000000178813934],[1742375400000,70.836,70.868,70.836,70.868,0.6800000071525574],[1742375460000,70.858,70.858,70.843,70.843,0.3400000035762787],[1742375520000,70.855,70.859,70.829,70.834,1.190000057220459],[1742375580000,70.823,70.828,70.783,70.787,2.0399999618530273],[1742375640000,70.785,70.855,70.785,70.826,1.190000057220459],[1742375700000,70.826,70.884,70.826,70.884,1.0199999809265137],[1742375760000,70.909,70.909,70.845,70.858,1.3600000143051147],[1742375820000,70.846,70.856,70.818,70.818,0.8508700132369995],[1742375880000,70.817,70.839,70.805,70.805,0.8500000238418579],[1742376000000,70.813,70.818,70.813,70.818,0.5099999904632568],[1742376060000,70.806,70.814,70.806,70.814,0.3400000035762787],[1742376120000,70.814,70.833,70.805,70.805,0.8500000238418579],[1742376180000,70.814,70.837,70.813,70.813,1.701740026473999],[1742376240000,70.838,70.838,70.808,70.836,1.190000057220459],[1742376300000,70.815,70.819,70.783,70.788,2.0399999618530273],[1742376360000,70.818,70.823,70.817,70.817,0.5099999904632568],[1742376420000,70.808,70.856,70.808,70.856,0.5099999904632568],[1742376480000,70.828,70.828,70.804,70.804,1.0199999809265137],[1742376540000,70.817,70.817,70.803,70.806,0.6800000071525574],[1742376600000,70.818,70.819,70.804,70.804,1.3600000143051147],[1742376660000,70.809,70.833,70.798,70.833,0.8517400026321411],[1742376720000,70.828,70.845,70.824,70.845,1.190000057220459],[1742376780000,70.849,70.855,70.823,70.823,1.0199999809265137],[1742376840000,70.818,70.838,70.804,70.838,1.5299999713897705],[1742376900000,70.803,70.819,70.785,70.806,1.5299999713897705],[1742376960000,70.816,70.857,70.816,70.857,1.0199999809265137],[1742377020000,70.837,70.846,70.784,70.784,2.0399999618530273],[1742377080000,70.789,70.803,70.786,70.786,0.6800000071525574],[1742377140000,70.785,70.833,70.785,70.833,1.3600000143051147],[1742377200000,70.846,70.859,70.823,70.859,0.5099999904632568],[1742377320000,70.864,70.875,70.864,70.875,0.3417400121688843],[1742377440000,70.889,70.898,70.886,70.893,1.361739993095398],[1742377500000,70.915,70.933,70.904,70.933,1.7000000476837158],[1742377560000,70.948,71.033,70.929,71.033,2.5517399311065674],[1742377620000,71.014,71.023,71.014,71.023,0.3400000035762787],[1742377680000,71.043,71.079,71.023,71.034,2.381740093231201],[1742377740000,71.057,71.057,71.017,71.023,1.0199999809265137],[1742377800000,71.053,71.053,71.024,71.049,0.8508700132369995],[1742377860000,71.047,71.095,71.047,71.077,1.3600000143051147],[1742377920000,71.098,71.129,71.083,71.109,1.8708699941635132],[1742377980000,71.089,71.089,71.064,71.064,0.6800000071525574],[1742378040000,71.064,71.079,71.064,71.079,0.3400000035762787],[1742378100000,71.089,71.089,71.053,71.059,1.5317399501800537],[1742378160000,71.029,71.056,71.007,71.046,2.380000114440918],[1742378220000,71.057,71.063,71.044,71.063,0.6800000071525574],[1742378280000,71.073,71.073,71.049,71.054,0.5099999904632568],[1742378340000,71.049,71.068,71.049,71.068,0.5099999904632568],[1742378400000,71.058,71.096,71.044,71.093,1.5299999713897705],[1742378460000,71.096,71.129,71.089,71.129,0.8517400026321411],[1742378520000,71.133,71.159,71.123,71.143,2.549999952316284],[1742378580000,71.146,71.178,71.146,71.167,0.5099999904632568],[1742378640000,71.174,71.178,71.174,71.178,0.17173999547958374],[1742378700000,71.195,71.195,71.173,71.173,0.3408699929714203],[1742378760000,71.144,71.156,71.144,71.156,0.3400000035762787],[1742378820000,71.143,71.179,71.143,71.154,0.8500000238418579],[1742378880000,71.146,71.146,71.137,71.144,0.5099999904632568],[1742378940000,71.149,71.188,71.149,71.174,0.8500000238418579],[1742379000000,71.179,71.186,71.165,71.174,0.6800000071525574],[1742379060000,71.185,71.199,71.166,71.199,0.8500000238418579],[1742379120000,71.209,71.209,71.185,71.185,0.5117400288581848],[1742379240000,71.209,71.216,71.207,71.216,0.3434799909591675],[1742379360000,71.188,71.217,71.183,71.196,1.361739993095398],[1742379420000,71.219,71.219,71.197,71.197,0.3400000035762787],[1742379480000,71.209,71.235,71.209,71.235,0.6800000071525574],[1742379540000,71.255,71.259,71.248,71.256,1.3600000143051147],[1742379600000,71.249,71.258,71.249,71.249,1.0199999809265137],[1742379660000,71.246,71.298,71.246,71.288,1.5299999713897705],[1742379720000,71.269,71.305,71.269,71.296,1.190000057220459],[1742379780000,71.305,71.333,71.267,71.304,2.2100000381469727],[1742379840000,71.314,71.358,71.314,71.326,2.7200000286102295],[1742379900000,71.356,71.359,71.343,71.343,1.3600000143051147],[1742379960000,71.344,71.344,71.304,71.326,3.059999942779541],[1742380020000,71.346,71.349,71.346,71.349,0.3417400121688843],[1742380140000,71.339,71.339,71.327,71.328,0.6800000071525574],[1742380200000,71.334,71.334,71.334,71.334,0.17000000178813934],[1742380260000,71.339,71.339,71.339,71.339,0.17000000178813934],[1742380320000,71.319,71.319,71.295,71.296,0.5099999904632568],[1742380380000,71.294,71.297,71.294,71.297,0.3400000035762787],[1742380440000,71.287,71.315,71.287,71.315,0.3400000035762787],[1742380620000,71.327,71.347,71.327,71.347,0.5099999904632568],[1742380680000,71.363,71.373,71.327,71.343,1.0208699703216553],[1742380740000,71.377,71.387,71.346,71.357,1.1917400360107422],[1742380800000,71.354,71.399,71.344,71.367,1.3600000143051147],[1742380860000,71.396,71.396,71.369,71.369,0.8500000238418579],[1742380920000,71.393,71.393,71.348,71.348,0.8500000238418579],[1742380980000,71.365,71.365,71.347,71.347,0.3400000035762787],[1742381040000,71.333,71.344,71.328,71.344,0.5099999904632568],[1742381100000,71.327,71.376,71.327,71.376,0.8500000238418579],[1742381160000,71.355,71.358,71.323,71.349,1.0199999809265137],[1742381220000,71.364,71.364,71.349,71.349,0.3400000035762787],[1742381280000,71.363,71.377,71.345,71.377,0.8500000238418579],[1742381340000,71.398,71.398,71.343,71.343,0.6800000071525574],[1742381400000,71.338,71.338,71.324,71.337,0.6800000071525574],[1742381460000,71.314,71.325,71.314,71.325,0.3400000035762787],[1742381520000,71.343,71.343,71.343,71.343,0.17000000178813934],[1742381580000,71.326,71.348,71.326,71.348,0.5099999904632568],[1742381820000,71.366,71.366,71.353,71.356,0.6800000071525574],[1742381880000,71.378,71.378,71.378,71.378,0.17000000178813934],[1742382000000,71.373,71.376,71.323,71.346,1.7000000476837158],[1742382060000,71.374,71.374,71.374,71.374,0.17000000178813934],[1742382120000,71.364,71.364,71.343,71.343,0.3400000035762787],[1742382180000,71.335,71.335,71.163,71.179,4.25],[1742382240000,71.174,71.228,71.174,71.228,1.3600000143051147],[1742382300000,71.248,71.255,71.248,71.255,0.3408699929714203],[1742382360000,71.247,71.299,71.244,71.267,2.211740016937256],[1742382420000,71.286,71.286,71.264,71.264,0.3400000035762787],[1742382480000,71.259,71.259,71.226,71.258,0.8500000238418579],[1742382540000,71.245,71.259,71.244,71.245,0.8500000238418579],[1742382600000,71.278,71.295,71.278,71.295,0.3400000035762787],[1742382660000,71.303,71.357,71.283,71.283,2.7200000286102295],[1742382720000,71.303,71.315,71.286,71.298,1.5299999713897705],[1742382780000,71.286,71.315,71.284,71.284,0.6800000071525574],[1742382840000,71.299,71.299,71.244,71.244,1.0199999809265137],[1742382900000,71.249,71.249,71.204,71.227,2.0399999618530273],[1742382960000,71.203,71.215,71.165,71.169,1.3600000143051147],[1742383020000,71.173,71.197,71.143,71.173,2.2100000381469727],[1742383080000,71.179,71.179,71.144,71.159,2.0399999618530273],[1742383140000,71.154,71.174,71.154,71.154,0.8500000238418579],[1742383200000,71.138,71.159,71.108,71.108,1.7000000476837158],[1742383260000,71.103,71.119,71.075,71.077,2.0399999618530273],[1742383320000,71.096,71.097,71.063,71.096,3.2300000190734863],[1742383380000,71.087,71.099,71.069,71.087,2.040869951248169],[1742383440000,71.098,71.098,71.084,71.084,0.5099999904632568],[1742383500000,71.086,71.119,71.083,71.089,0.8500000238418579],[1742383560000,71.105,71.128,71.103,71.108,1.3600000143051147],[1742383620000,71.103,71.106,71.085,71.085,0.5099999904632568],[1742383680000,71.076,71.099,71.067,71.086,1.5299999713897705],[1742383740000,71.096,71.097,71.063,71.063,1.190000057220459],[1742383800000,71.079,71.095,71.064,71.076,1.0199999809265137],[1742383860000,71.063,71.063,71.063,71.063,0.17000000178813934],[1742383920000,71.043,71.053,71.043,71.045,0.5099999904632568],[1742383980000,71.058,71.058,71.025,71.025,0.5099999904632568],[1742384040000,71.057,71.119,71.048,71.119,2.3808701038360596],[1742384160000,71.129,71.129,71.105,71.107,0.5099999904632568],[1742384220000,71.127,71.127,71.117,71.117,0.3400000035762787],[1742384280000,71.129,71.159,71.123,71.159,1.530869960784912],[1742384340000,71.165,71.194,71.165,71.194,0.6817399859428406],[1742384400000,71.166,71.169,71.166,71.169,0.3400000035762787],[1742384460000,71.168,71.168,71.153,71.153,0.3400000035762787],[1742384520000,71.178,71.203,71.164,71.203,1.3600000143051147],[1742384580000,71.194,71.216,71.173,71.197,1.5299999713897705],[1742384640000,71.176,71.176,71.137,71.174,1.3600000143051147],[1742384700000,71.143,71.175,71.123,71.123,1.3608700037002563],[1742384760000,71.114,71.133,71.114,71.133,0.3400000035762787],[1742384880000,71.153,71.165,71.145,71.165,0.5099999904632568],[1742384940000,71.156,71.195,71.148,71.154,1.190000057220459],[1742385120000,71.173,71.173,71.163,71.163,0.3400000035762787],[1742385180000,71.184,71.209,71.184,71.209,0.3400000035762787],[1742385240000,71.199,71.219,71.183,71.203,1.8700000047683716],[1742385300000,71.217,71.217,71.185,71.194,0.5099999904632568],[1742385360000,71.128,71.244,71.108,71.205,3.9192800521850586],[1742385420000,71.189,71.228,71.186,71.226,1.7052199840545654],[1742385480000,71.203,71.239,71.203,71.224,1.3634799718856812],[1742385540000,71.223,71.259,71.223,71.245,1.8700000047683716],[1742385600000,71.237,71.237,71.223,71.223,0.3400000035762787],[1742385660000,71.218,71.218,71.218,71.218,0.17000000178813934],[1742385720000,71.214,71.214,71.184,71.198,0.6817399859428406],[1742385780000,71.205,71.205,71.183,71.188,0.8500000238418579],[1742385840000,71.166,71.166,71.145,71.145,0.5099999904632568],[1742385900000,71.178,71.179,71.174,71.174,0.3417400121688843],[1742385960000,71.154,71.158,71.147,71.158,0.5099999904632568],[1742386020000,71.136,71.136,71.123,71.123,0.8500000238418579],[1742386080000,71.144,71.164,71.144,71.164,0.3400000035762787],[1742386140000,71.198,71.198,71.183,71.196,0.6800000071525574],[1742386200000,71.199,71.199,71.186,71.186,0.3400000035762787],[1742386260000,71.208,71.208,71.206,71.206,0.3400000035762787],[1742386500000,71.227,71.237,71.225,71.235,1.0199999809265137],[1742386560000,71.249,71.274,71.234,71.274,1.0199999809265137],[1742386620000,71.244,71.256,71.243,71.243,0.5099999904632568],[1742386680000,71.259,71.259,71.247,71.247,0.5099999904632568],[1742386740000,71.267,71.267,71.267,71.267,0.17000000178813934],[1742386800000,71.278,71.278,71.243,71.259,0.8500000238418579],[1742386860000,71.268,71.268,71.248,71.258,0.6800000071525574],[1742386920000,71.246,71.246,71.246,71.246,0.17000000178813934],[1742386980000,71.246,71.246,71.246,71.246,0.17000000178813934],[1742387040000,71.253,71.253,71.243,71.243,0.3400000035762787],[1742387100000,71.266,71.299,71.266,71.299,1.3608700037002563],[1742387160000,71.295,71.318,71.284,71.318,0.6800000071525574],[1742387220000,71.336,71.336,71.336,71.336,0.17000000178813934],[1742387280000,71.315,71.315,71.287,71.295,0.8500000238418579],[1742387340000,71.299,71.317,71.299,71.317,0.3400000035762787],[1742387460000,71.327,71.339,71.327,71.339,0.6800000071525574],[1742387520000,71.327,71.334,71.327,71.334,0.5099999904632568],[1742387580000,71.356,71.356,71.328,71.328,0.3417400121688843],[1742387640000,71.359,71.359,71.328,71.359,0.5099999904632568],[1742387700000,71.327,71.356,71.325,71.325,1.3600000143051147],[1742387760000,71.325,71.325,71.325,71.325,0.17000000178813934],[1742387820000,71.315,71.338,71.315,71.338,0.3400000035762787],[1742387880000,71.355,71.378,71.336,71.365,1.3600000143051147],[1742387940000,71.344,71.348,71.344,71.348,0.3400000035762787],[1742388000000,71.379,71.379,71.345,71.345,0.5117400288581848],[1742388060000,71.363,71.363,71.363,71.363,0.17000000178813934],[1742388120000,71.388,71.394,71.368,71.369,1.5334800481796265],[1742388180000,71.384,71.384,71.375,71.375,0.3400000035762787],[1742388240000,71.394,71.399,71.378,71.399,0.5099999904632568],[1742388300000,71.387,71.419,71.385,71.394,1.0199999809265137],[1742388360000,71.414,71.414,71.385,71.385,0.6800000071525574],[1742388420000,71.405,71.418,71.384,71.418,1.7000000476837158],[1742388480000,71.387,71.409,71.387,71.399,0.8500000238418579],[1742388540000,71.419,71.419,71.383,71.387,1.0199999809265137],[1742388600000,71.385,71.436,71.385,71.418,1.873479962348938],[1742388660000,71.408,71.408,71.407,71.407,0.3400000035762787],[1742388720000,71.433,71.433,71.404,71.418,0.8500000238418579],[1742388780000,71.423,71.423,71.423,71.423,0.17000000178813934],[1742388840000,71.445,71.473,71.438,71.445,2.891740083694458],[1742388900000,71.445,71.476,71.445,71.468,0.6800000071525574],[1742388960000,71.458,71.473,71.446,71.473,0.5099999904632568],[1742389020000,71.454,71.477,71.444,71.444,1.7000000476837158],[1742389080000,71.453,71.468,71.453,71.468,0.3400000035762787],[1742389200000,71.476,71.499,71.463,71.495,1.0217399597167969],[1742389260000,71.489,71.499,71.485,71.493,1.0217399597167969],[1742389320000,71.495,71.495,71.464,71.464,0.5099999904632568],[1742389380000,71.464,71.474,71.464,71.474,0.5099999904632568],[1742389440000,71.463,71.469,71.463,71.469,0.3400000035762787],[1742389500000,71.469,71.469,71.443,71.443,2.0399999618530273],[1742389560000,71.467,71.479,71.444,71.465,1.701740026473999],[1742389620000,71.468,71.474,71.468,71.474,0.3400000035762787],[1742389680000,71.478,71.497,71.466,71.479,2.0399999618530273],[1742389740000,71.483,71.498,71.483,71.498,0.3400000035762787],[1742389800000,71.464,71.475,71.463,71.475,0.6800000071525574],[1742389860000,71.484,71.489,71.473,71.479,0.5117400288581848],[1742389980000,71.434,71.459,71.423,71.424,1.3600000143051147],[1742390040000,71.407,71.407,71.403,71.403,0.3400000035762787],[1742390100000,71.408,71.438,71.408,71.415,0.5099999904632568],[1742390160000,71.404,71.404,71.404,71.404,0.17000000178813934],[1742390220000,71.419,71.436,71.415,71.436,0.8500000238418579],[1742390280000,71.409,71.477,71.409,71.449,2.381740093231201],[1742390340000,71.453,71.478,71.445,71.449,1.0199999809265137],[1742390400000,71.468,71.475,71.467,71.467,0.5099999904632568],[1742390460000,71.473,71.477,71.467,71.467,0.6800000071525574],[1742390580000,71.483,71.486,71.466,71.468,0.8500000238418579],[1742390640000,71.479,71.479,71.477,71.478,0.5099999904632568],[1742390700000,71.498,71.498,71.498,71.498,0.17000000178813934],[1742390880000,71.469,71.474,71.469,71.474,0.3400000035762787],[1742390940000,71.483,71.494,71.463,71.494,0.6800000071525574],[1742391000000,71.478,71.478,71.423,71.436,2.890000104904175],[1742391060000,71.436,71.436,71.389,71.396,0.8500000238418579],[1742391120000,71.377,71.438,71.363,71.416,1.7034800052642822],[1742391180000,71.429,71.478,71.425,71.478,2.211740016937256],[1742391240000,71.486,71.493,71.467,71.493,0.6817399859428406],[1742391360000,71.484,71.484,71.484,71.484,0.17000000178813934],[1742391420000,71.486,71.488,71.463,71.474,0.8500000238418579],[1742391480000,71.488,71.519,71.484,71.485,2.380000114440918],[1742391540000,71.465,71.465,71.464,71.464,0.3400000035762787],[1742391600000,71.498,71.498,71.463,71.473,0.6800000071525574],[1742391660000,71.449,71.449,71.449,71.449,0.3400000035762787],[1742391720000,71.453,71.487,71.445,71.466,1.190000057220459],[1742391780000,71.468,71.478,71.465,71.465,0.5099999904632568],[1742391840000,71.459,71.477,71.443,71.457,2.891740083694458],[1742391900000,71.467,71.467,71.383,71.418,2.2126100063323975],[1742391960000,71.428,71.434,71.383,71.404,2.0434799194335938],[1742392020000,71.385,71.418,71.385,71.417,0.6800000071525574],[1742392080000,71.386,71.386,71.386,71.386,0.17000000178813934],[1742392140000,71.365,71.389,71.363,71.363,1.0199999809265137],[1742392200000,71.359,71.387,71.344,71.387,0.8500000238418579],[1742392260000,71.365,71.368,71.334,71.334,0.8517400026321411],[1742392320000,71.325,71.348,71.305,71.323,0.8500000238418579],[1742392380000,71.305,71.326,71.303,71.326,1.0199999809265137],[1742392440000,71.335,71.358,71.323,71.356,1.1917400360107422],[1742392500000,71.333,71.349,71.323,71.323,1.3600000143051147],[1742392560000,71.333,71.358,71.333,71.358,1.190000057220459],[1742392680000,71.339,71.339,71.339,71.339,0.17000000178813934],[1742392740000,71.314,71.339,71.304,71.309,1.7000000476837158],[1742392800000,71.319,71.355,71.306,71.325,1.5299999713897705],[1742392860000,71.328,71.328,71.303,71.308,0.5099999904632568],[1742392980000,71.314,71.314,71.283,71.283,0.3400000035762787],[1742393040000,71.319,71.319,71.285,71.285,1.190000057220459],[1742393100000,71.306,71.359,71.303,71.359,1.0217399597167969],[1742393160000,71.377,71.377,71.346,71.357,0.6800000071525574],[1742393220000,71.339,71.339,71.307,71.309,1.0199999809265137],[1742393280000,71.306,71.325,71.306,71.325,0.3417400121688843],[1742393340000,71.348,71.356,71.326,71.353,1.0234800577163696],[1742393400000,71.339,71.347,71.339,71.347,0.3400000035762787],[1742393520000,71.359,71.359,71.306,71.306,1.0199999809265137],[1742393580000,71.324,71.353,71.324,71.353,0.3400000035762787],[1742393640000,71.337,71.337,71.304,71.333,0.8500000238418579],[1742393700000,71.325,71.356,71.323,71.356,1.5299999713897705],[1742393760000,71.326,71.339,71.324,71.338,1.361739993095398],[1742393820000,71.314,71.337,71.304,71.327,1.1917400360107422],[1742393880000,71.354,71.354,71.354,71.354,0.17000000178813934],[1742393940000,71.338,71.345,71.333,71.344,0.6800000071525574],[1742394000000,71.343,71.353,71.343,71.353,0.3400000035762787],[1742394060000,71.327,71.379,71.324,71.324,1.8700000047683716],[1742394120000,71.325,71.325,71.325,71.325,0.17000000178813934],[1742394180000,71.326,71.326,71.326,71.326,0.17000000178813934],[1742394240000,71.349,71.377,71.349,71.377,0.3417400121688843],[1742394480000,71.355,71.373,71.336,71.353,1.0199999809265137],[1742394540000,71.344,71.359,71.328,71.359,0.8500000238418579],[1742394600000,71.369,71.398,71.369,71.383,1.361739993095398],[1742394660000,71.375,71.397,71.366,71.395,2.3808701038360596],[1742394720000,71.409,71.409,71.409,71.409,0.17000000178813934],[1742394780000,71.389,71.395,71.385,71.385,0.8517400026321411],[1742394840000,71.393,71.409,71.393,71.409,0.3400000035762787],[1742394900000,71.417,71.417,71.409,71.409,0.3400000035762787],[1742394960000,71.439,71.439,71.418,71.418,0.5099999904632568],[1742395020000,71.383,71.399,71.383,71.388,1.0199999809265137],[1742395080000,71.413,71.413,71.413,71.413,0.17000000178813934],[1742395140000,71.439,71.457,71.413,71.457,1.361739993095398],[1742395200000,71.476,71.495,71.445,71.475,1.873479962348938],[1742395320000,71.468,71.518,71.466,71.473,1.5299999713897705],[1742395380000,71.477,71.477,71.477,71.477,0.17000000178813934],[1742395500000,71.483,71.497,71.476,71.477,0.6800000071525574],[1742395560000,71.453,71.453,71.448,71.448,0.3400000035762787],[1742395680000,71.457,71.477,71.456,71.477,0.5108699798583984],[1742395740000,71.455,71.455,71.408,71.418,1.5299999713897705],[1742395800000,71.428,71.453,71.383,71.383,1.7000000476837158],[1742395860000,71.376,71.399,71.363,71.363,0.6800000071525574],[1742395920000,71.389,71.409,71.376,71.405,1.190000057220459],[1742395980000,71.415,71.415,71.414,71.414,0.17173999547958374],[1742396040000,71.386,71.413,71.364,71.394,2.0434799194335938],[1742396100000,71.388,71.399,71.364,71.377,0.8500000238418579],[1742396160000,71.359,71.359,71.327,71.339,1.190000057220459],[1742396220000,71.328,71.353,71.328,71.345,1.190000057220459],[1742396280000,71.349,71.349,71.348,71.348,0.6800000071525574],[1742396340000,71.348,71.363,71.327,71.359,1.190000057220459],[1742396400000,71.358,71.379,71.349,71.363,1.0199999809265137],[1742396460000,71.344,71.368,71.344,71.368,1.0234800577163696],[1742396520000,71.367,71.417,71.367,71.417,0.6800000071525574],[1742396580000,71.397,71.399,71.363,71.368,1.190000057220459],[1742396640000,71.363,71.377,71.343,71.355,0.6800000071525574],[1742396760000,71.375,71.398,71.367,71.367,0.5099999904632568],[1742396820000,71.384,71.397,71.364,71.385,2.2100000381469727],[1742396880000,71.379,71.388,71.376,71.388,0.6800000071525574],[1742396940000,71.378,71.398,71.374,71.398,0.8500000238418579],[1742397000000,71.364,71.399,71.364,71.376,1.3600000143051147],[1742397060000,71.364,71.375,71.346,71.346,0.8500000238418579],[1742397120000,71.354,71.374,71.344,71.374,1.0199999809265137],[1742397180000,71.355,71.373,71.349,71.373,0.6800000071525574],[1742397240000,71.365,71.365,71.365,71.365,0.17000000178813934],[1742397300000,71.398,71.398,71.398,71.398,0.17000000178813934],[1742397360000,71.383,71.485,71.383,71.485,2.0399999618530273],[1742397420000,71.468,71.499,71.468,71.483,1.3600000143051147],[1742397480000,71.517,71.517,71.464,71.493,1.3600000143051147],[1742397540000,71.515,71.546,71.508,71.537,1.1917400360107422],[1742397600000,71.506,71.513,71.483,71.483,0.6800000071525574],[1742397660000,71.495,71.517,71.483,71.484,1.190000057220459],[1742397720000,71.465,71.477,71.465,71.467,1.0199999809265137],[1742397780000,71.445,71.463,71.445,71.463,0.3400000035762787],[1742397840000,71.473,71.473,71.473,71.473,0.17000000178813934],[1742397900000,71.498,71.498,71.467,71.467,1.190000057220459],[1742397960000,71.464,71.484,71.464,71.474,1.1908700466156006],[1742398020000,71.445,71.476,71.445,71.455,1.0217399597167969],[1742398140000,71.476,71.476,71.447,71.447,0.3400000035762787],[1742398200000,71.445,71.457,71.444,71.445,0.6800000071525574],[1742398260000,71.454,71.459,71.443,71.449,2.380000114440918],[1742398320000,71.429,71.429,71.423,71.425,0.8500000238418579],[1742398380000,71.416,71.416,71.384,71.416,0.8500000238418579],[1742398440000,71.429,71.429,71.405,71.405,0.6800000071525574],[1742398500000,71.436,71.436,71.413,71.413,0.5099999904632568],[1742398560000,71.418,71.436,71.403,71.408,1.0199999809265137],[1742398620000,71.427,71.427,71.403,71.403,0.3400000035762787],[1742398680000,71.415,71.474,71.405,71.474,2.5517399311065674],[1742398800000,71.487,71.487,71.474,71.474,0.5099999904632568],[1742398860000,71.465,71.495,71.445,71.445,1.190000057220459],[1742398920000,71.423,71.474,71.423,71.474,1.3600000143051147],[1742398980000,71.477,71.498,71.466,71.498,1.3600000143051147],[1742399040000,71.519,71.519,71.446,71.457,2.7200000286102295],[1742399100000,71.458,71.494,71.458,71.494,0.8500000238418579],[1742399160000,71.504,71.504,71.504,71.504,0.17000000178813934],[1742399220000,71.489,71.507,71.484,71.499,0.6800000071525574],[1742399280000,71.477,71.494,71.468,71.494,0.6800000071525574],[1742399340000,71.474,71.498,71.474,71.498,0.5099999904632568],[1742399400000,71.503,71.506,71.503,71.506,0.17173999547958374],[1742399520000,71.494,71.559,71.494,71.559,0.6800000071525574],[1742399580000,71.529,71.529,71.514,71.516,1.0199999809265137],[1742399640000,71.526,71.557,71.526,71.527,0.5099999904632568],[1742399700000,71.536,71.539,71.517,71.539,0.5099999904632568],[1742399760000,71.527,71.527,71.506,71.514,1.0199999809265137],[1742399940000,71.509,71.537,71.509,71.537,0.3400000035762787],[1742400000000,71.506,71.506,71.485,71.498,1.190000057220459],[1742400060000,71.518,71.518,71.496,71.505,0.3408699929714203],[1742400120000,71.488,71.513,71.488,71.513,0.3400000035762787],[1742400180000,71.506,71.528,71.506,71.518,0.5099999904632568],[1742400240000,71.518,71.518,71.488,71.488,0.5099999904632568],[1742400300000,71.513,71.513,71.485,71.506,1.0199999809265137],[1742400420000,71.523,71.538,71.503,71.508,1.5299999713897705],[1742400480000,71.519,71.519,71.505,71.505,0.3400000035762787],[1742400540000,71.519,71.519,71.465,71.495,1.0234800577163696],[1742400660000,71.496,71.496,71.464,71.464,0.3400000035762787],[1742400720000,71.447,71.469,71.447,71.465,0.3417400121688843],[1742400780000,71.453,71.453,71.443,71.443,0.3400000035762787],[1742400840000,71.437,71.453,71.425,71.439,1.7000000476837158],[1742400900000,71.427,71.428,71.427,71.428,0.3400000035762787],[1742400960000,71.409,71.428,71.409,71.428,0.5099999904632568],[1742401020000,71.444,71.495,71.443,71.495,1.1934800148010254],[1742401080000,71.475,71.475,71.447,71.447,0.3400000035762787],[1742401140000,71.436,71.438,71.405,71.427,2.0399999618530273],[1742401200000,71.453,71.455,71.427,71.445,1.0199999809265137],[1742401260000,71.463,71.478,71.455,71.455,1.190000057220459],[1742401320000,71.438,71.493,71.438,71.474,1.7000000476837158],[1742401380000,71.474,71.518,71.453,71.496,1.190000057220459],[1742401440000,71.468,71.539,71.468,71.537,2.549999952316284],[1742401500000,71.525,71.525,71.497,71.519,0.8500000238418579],[1742401560000,71.534,71.534,71.534,71.534,0.17000000178813934],[1742401620000,71.509,71.518,71.483,71.504,1.190000057220459],[1742401680000,71.493,71.533,71.489,71.513,1.7000000476837158],[1742401740000,71.519,71.539,71.488,71.488,2.549999952316284]]