[[1742391000000,59.756,59.887,59.667,59.757,2.7618000507354736],[1742391060000,59.757,59.757,59.707,59.707,0.6899999976158142],[1742391120000,59.767,59.977,59.767,59.916,2.4000000953674316],[1742391180000,60.056,60.056,60.056,60.056,0.11999999731779099],[1742391240000,60.086,60.136,60.056,60.066,1.0836000442504883],[1742391300000,60.066,60.067,60.047,60.056,1.2899999618530273],[1742391360000,60.076,60.127,60.046,60.047,2.614500045776367],[1742391420000,60.047,60.166,59.986,60.157,2.5817999839782715],[1742391480000,60.066,60.257,60.066,60.176,3.361799955368042],[1742391540000,60.257,60.387,60.176,60.356,1.4417999982833862],[1742391600000,60.397,60.507,60.367,60.456,2.405400037765503],[1742391660000,60.466,60.476,60.386,60.396,2.041800022125244],[1742391720000,60.376,60.396,60.306,60.316,2.8499999046325684],[1742391780000,60.357,60.417,60.346,60.416,1.409999966621399],[1742391840000,60.397,60.397,60.326,60.346,1.680899977684021],[1742391900000,60.317,60.377,60.286,60.376,2.2535998821258545],[1742391960000,60.386,60.437,60.287,60.366,4.359899997711182],[1742392020000,60.417,60.417,60.306,60.386,4.503600120544434],[1742392080000,60.387,60.397,60.236,60.347,2.975399971008301],[1742392140000,60.336,60.346,60.227,60.227,4.020899772644043],[1742392200000,60.176,60.217,60.176,60.177,2.132699966430664],[1742392260000,60.206,60.226,60.156,60.187,1.7426999807357788],[1742392320000,60.196,60.327,60.196,60.306,2.614500045776367],[1742392380000,60.307,60.317,60.136,60.156,3.0899999141693115],[1742392440000,60.157,60.217,60.146,60.167,4.501800060272217],[1742392500000,60.166,60.187,60.136,60.166,1.6835999488830566],[1742392560000,60.196,60.197,60.116,60.176,1.6535999774932861],[1742392620000,60.167,60.277,60.137,60.276,2.009999990463257],[1742392680000,60.266,60.266,60.226,60.227,1.2000000476837158],[1742392740000,60.236,60.236,60.167,60.167,1.1699999570846558],[1742392800000,60.157,60.237,60.126,60.207,2.853600025177002],[1742392860000,60.186,60.217,60.176,60.177,1.7409000396728516],[1742392920000,60.166,60.317,60.166,60.316,3.002700090408325],[1742392980000,60.317,60.347,60.246,60.316,3.030900001525879],[1742393040000,60.326,60.326,60.226,60.226,2.34089994430542],[1742393100000,60.247,60.317,60.217,60.297,1.7426999807357788],[1742393160000,60.296,60.407,60.296,60.407,1.201799988746643],[1742393220000,60.396,60.397,60.277,60.297,5.34089994430542],[1742393280000,60.296,60.296,60.157,60.167,2.2200000286102295],[1742393340000,60.166,60.277,60.166,60.277,3.455399990081787],[1742393400000,60.306,60.306,60.226,60.236,2.43179988861084],[1742393460000,60.246,60.277,60.216,60.217,0.8409000039100647],[1742393520000,60.216,60.216,60.116,60.207,2.0118000507354736],[1742393580000,60.207,60.277,60.206,60.277,1.440000057220459],[1742393640000,60.296,60.297,60.237,60.286,1.5326999425888062],[1742393700000,60.297,60.297,60.246,60.257,1.5608999729156494],[1742393760000,60.256,60.266,60.216,60.226,1.8909000158309937],[1742393820000,60.266,60.267,60.196,60.196,3.0945000648498535],[1742393880000,60.217,60.217,60.166,60.166,1.6799999475479126],[1742393940000,60.137,60.157,60.086,60.086,2.609999895095825],[1742394000000,60.117,60.117,60.066,60.107,1.6848000288009644],[1742394060000,60.096,60.166,60.096,60.156,2.009999990463257],[1742394120000,60.146,60.147,60.086,60.087,3.359999895095825],[1742394180000,60.087,60.127,60.086,60.107,1.172700047492981],[1742394240000,60.117,60.177,60.116,60.177,2.1335999965667725],[1742394300000,60.166,60.207,60.097,60.117,3.7818000316619873],[1742394360000,60.116,60.147,60.096,60.096,1.891800045967102],[1742394420000,60.096,60.106,60.056,60.077,3.121799945831299],[1742394480000,60.067,60.107,60.067,60.067,1.142699956893921],[1742394540000,60.066,60.106,60.056,60.077,2.5836000442504883],[1742394600000,60.086,60.156,60.086,60.136,1.8027000427246094],[1742394660000,60.146,60.146,60.056,60.107,1.8899999856948853],[1742394720000,60.107,60.107,60.056,60.057,1.2599999904632568],[1742394780000,60.047,60.066,59.966,59.976,3.3317999839782715],[1742394840000,59.977,59.977,59.956,59.976,1.6799999475479126],[1742394900000,59.986,59.987,59.956,59.956,1.680899977684021],[1742394960000,59.927,59.947,59.916,59.916,1.2008999586105347],[1742395020000,59.917,59.917,59.796,59.867,2.069999933242798],[1742395080000,59.877,59.907,59.866,59.907,1.172700047492981],[1742395140000,59.926,59.926,59.906,59.906,1.6526999473571777],[1742395200000,59.886,59.896,59.846,59.857,2.0109000205993652],[1742395260000,59.876,59.877,59.806,59.817,1.2908999919891357],[1742395320000,59.817,59.856,59.807,59.836,1.770900011062622],[1742395380000,59.866,59.866,59.836,59.866,1.2899999618530273],[1742395440000,59.847,59.847,59.776,59.796,2.609999895095825],[1742395500000,59.776,59.837,59.776,59.837,1.9199999570846558],[1742395560000,59.836,59.857,59.836,59.836,0.9609000086784363],[1742395620000,59.847,59.877,59.847,59.857,1.0827000141143799],[1742395680000,59.857,59.866,59.807,59.807,2.671799898147583],[1742395740000,59.827,59.837,59.816,59.836,0.7208999991416931],[1742395800000,59.836,59.836,59.737,59.757,1.8899999856948853],[1742395860000,59.747,59.787,59.747,59.766,2.283600091934204],[1742395920000,59.776,59.807,59.776,59.807,0.36090001463890076],[1742395980000,59.767,59.786,59.747,59.776,1.5017999410629272],[1742396040000,59.787,59.837,59.766,59.776,2.4626998901367188],[1742396100000,59.786,59.797,59.767,59.776,1.7699999809265137],[1742396160000,59.776,59.787,59.767,59.787,1.680899977684021],[1742396220000,59.796,59.797,59.746,59.757,1.6217999458312988],[1742396280000,59.756,59.777,59.736,59.747,2.3708999156951904],[1742396340000,59.726,59.737,59.647,59.696,1.6799999475479126],[1742396400000,59.696,59.727,59.676,59.727,2.7327001094818115],[1742396460000,59.746,59.757,59.736,59.736,0.8108999729156494],[1742396520000,59.736,59.807,59.736,59.796,1.4427000284194946],[1742396580000,59.796,59.817,59.776,59.817,2.731800079345703],[1742396640000,59.807,59.817,59.796,59.796,1.0508999824523926],[1742396700000,59.777,59.777,59.706,59.706,1.2918000221252441],[1742396760000,59.716,59.776,59.716,59.766,2.2818000316619873],[1742396820000,59.766,59.767,59.746,59.747,0.8399999737739563],[1742396880000,59.746,59.746,59.726,59.737,0.9599999785423279],[1742396940000,59.756,59.796,59.726,59.757,1.8626999855041504],[1742397000000,59.757,59.767,59.756,59.767,0.36000001430511475],[1742397060000,59.766,59.766,59.686,59.706,3.8108999729156494],[1742397120000,59.716,59.757,59.706,59.747,1.1718000173568726],[1742397180000,59.757,59.777,59.746,59.766,1.8008999824523926],[1742397240000,59.777,59.807,59.776,59.807,1.3217999935150146],[1742397300000,59.817,59.847,59.806,59.836,1.3200000524520874],[1742397360000,59.836,59.836,59.806,59.806,0.9599999785423279],[1742397420000,59.806,59.807,59.776,59.786,1.2599999904632568],[1742397480000,59.806,59.806,59.766,59.767,2.0999999046325684],[1742397540000,59.776,59.796,59.766,59.766,1.3200000524520874],[1742397600000,59.766,59.777,59.766,59.776,1.080899953842163],[1742397660000,59.777,59.797,59.777,59.797,1.2000000476837158],[1742397720000,59.776,59.787,59.766,59.776,1.0508999824523926],[1742397780000,59.777,59.787,59.767,59.787,0.8100000023841858],[1742397840000,59.777,59.787,59.757,59.766,0.8409000039100647],[1742397900000,59.767,59.777,59.747,59.767,1.7726999521255493],[1742397960000,59.777,59.797,59.766,59.787,3.483599901199341],[1742398020000,59.776,59.787,59.756,59.786,0.9599999785423279],[1742398080000,59.796,59.796,59.787,59.796,0.36000001430511475],[1742398140000,59.807,59.827,59.796,59.806,1.6226999759674072],[1742398200000,59.817,59.857,59.806,59.807,1.440000057220459],[1742398260000,59.806,59.856,59.806,59.847,1.2000000476837158],[1742398380000,59.856,59.867,59.816,59.816,2.4017999172210693],[1742398440000,59.846,59.847,59.817,59.847,1.0499999523162842],[1742398500000,59.856,59.857,59.826,59.836,1.0499999523162842],[1742398560000,59.837,59.837,59.836,59.836,0.36000001430511475],[1742398620000,59.836,59.847,59.826,59.846,1.0499999523162842],[1742398680000,59.836,59.837,59.816,59.826,1.7999999523162842],[1742398740000,59.837,59.847,59.826,59.846,1.5608999729156494],[1742398800000,59.826,59.827,59.826,59.827,0.6000000238418579],[1742398860000,59.827,59.827,59.807,59.826,0.7208999991416931],[1742398920000,59.827,59.847,59.826,59.836,1.1699999570846558],[1742398980000,59.836,59.836,59.807,59.807,0.47999998927116394],[1742399040000,59.816,59.836,59.786,59.836,1.2008999586105347],[1742399100000,59.816,59.907,59.816,59.907,2.4026999473571777],[1742399160000,59.916,59.927,59.856,59.856,2.220900058746338],[1742399220000,59.866,59.937,59.866,59.937,1.5618000030517578],[1742399280000,59.936,59.967,59.936,59.947,1.770900011062622],[1742399340000,59.926,59.957,59.926,59.936,0.6000000238418579],[1742399400000,59.947,59.977,59.936,59.977,1.5608999729156494],[1742399460000,59.967,59.977,59.946,59.967,2.0408999919891357],[1742399520000,59.977,59.997,59.977,59.997,0.47999998927116394],[1742399580000,59.986,60.046,59.986,60.037,1.4417999982833862],[1742399640000,60.056,60.077,60.027,60.027,1.6818000078201294],[1742399700000,60.027,60.027,59.966,59.967,0.9599999785423279],[1742399760000,59.957,59.987,59.946,59.966,1.7718000411987305],[1742399820000,59.966,59.967,59.956,59.956,0.8100000023841858],[1742399880000,59.947,59.947,59.917,59.917,1.559999942779541],[1742399940000,59.916,59.927,59.916,59.917,0.6000000238418579],[1742400000000,59.926,59.947,59.917,59.917,1.6518000364303589],[1742400060000,59.917,59.917,59.906,59.907,0.44999998807907104],[1742400120000,59.926,59.976,59.926,59.957,0.9599999785423279],[1742400180000,59.946,59.967,59.946,59.956,0.7218000292778015],[1742400240000,59.966,59.967,59.946,59.946,0.33090001344680786],[1742400300000,59.956,59.967,59.936,59.936,0.9609000086784363],[1742400360000,59.947,59.977,59.946,59.977,0.9617999792098999],[1742400420000,59.967,59.967,59.937,59.937,1.0817999839782715],[1742400480000,59.937,59.947,59.926,59.926,1.530900001525879],[1742400540000,59.926,59.927,59.917,59.927,0.36000001430511475],[1742400600000,59.937,59.977,59.926,59.956,3.7562999725341797],[1742400660000,59.947,59.947,59.916,59.917,1.9800000190734863],[1742400720000,59.916,59.917,59.897,59.906,0.7809000015258789],[1742400780000,59.906,59.906,59.876,59.897,0.6899999976158142],[1742400840000,59.897,59.897,59.867,59.867,1.3809000253677368],[1742400900000,59.877,59.906,59.866,59.897,1.892699956893921],[1742400960000,59.886,59.896,59.886,59.896,0.36000001430511475],[1742401020000,59.886,59.896,59.886,59.896,0.23999999463558197],[1742401080000,59.916,59.936,59.916,59.936,0.24089999496936798],[1742401140000,59.927,59.937,59.917,59.917,0.8399999737739563],[1742401200000,59.916,59.917,59.896,59.906,1.8600000143051147],[1742401260000,59.907,59.917,59.906,59.907,0.5699999928474426],[1742401320000,59.907,59.917,59.886,59.917,1.5618000030517578],[1742401380000,59.906,59.907,59.896,59.907,0.6000000238418579],[1742401440000,59.906,59.907,59.866,59.907,1.2599999904632568],[1742401500000,59.896,59.907,59.887,59.897,1.2609000205993652],[1742401620000,59.917,59.937,59.906,59.916,0.6018000245094299],[1742401680000,59.906,59.907,59.886,59.897,1.2618000507354736],[1742401740000,59.897,59.927,59.896,59.906,0.8409000039100647],[1742401800000,59.906,59.907,59.876,59.876,1.8008999824523926],[1742401860000,59.877,59.877,59.816,59.827,1.3200000524520874],[1742401920000,59.797,59.816,59.786,59.796,1.1699999570846558],[1742401980000,59.807,59.807,59.786,59.797,1.2000000476837158],[1742402040000,59.776,59.807,59.776,59.807,0.48179998993873596],[1742402100000,59.806,59.817,59.806,59.807,0.6000000238418579],[1742402160000,59.807,59.807,59.766,59.766,0.9599999785423279],[1742402220000,59.756,59.767,59.707,59.716,2.0399999618530273],[1742402280000,59.717,59.717,59.646,59.666,2.2509000301361084],[1742402340000,59.646,59.677,59.646,59.666,1.0800000429153442],[1742402400000,59.657,59.657,59.626,59.626,1.0499999523162842],[1742402460000,59.636,59.656,59.627,59.646,0.7200000286102295],[1742402520000,59.656,59.656,59.656,59.656,0.11999999731779099],[1742402580000,59.647,59.657,59.647,59.657,0.120899997651577],[1742402640000,59.666,59.667,59.646,59.647,1.5608999729156494],[1742402700000,59.647,59.697,59.647,59.697,1.5608999729156494],[1742402760000,59.706,59.706,59.706,59.706,0.23999999463558197],[1742402820000,59.716,59.716,59.716,59.716,0.36090001463890076],[1742402880000,59.717,59.717,59.666,59.697,1.5299999713897705],[1742402940000,59.697,59.697,59.697,59.697,0.23999999463558197],[1742403000000,59.696,59.696,59.676,59.676,0.7200000286102295],[1742403060000,59.687,59.707,59.687,59.687,1.440000057220459],[1742403120000,59.687,59.687,59.676,59.686,1.6799999475479126],[1742403180000,59.687,59.687,59.676,59.677,1.3200000524520874],[1742403240000,59.667,59.707,59.666,59.707,1.8008999824523926],[1742403300000,59.686,59.687,59.637,59.647,1.0800000429153442],[1742403360000,59.647,59.647,59.636,59.637,0.47999998927116394],[1742403420000,59.646,59.647,59.616,59.616,1.2908999919891357],[1742403480000,59.616,59.627,59.616,59.627,0.8409000039100647],[1742403540000,59.646,59.647,59.636,59.636,0.47999998927116394],[1742403600000,59.647,59.657,59.637,59.646,0.930899977684021],[1742403660000,59.647,59.647,59.636,59.637,0.44999998807907104],[1742403720000,59.626,59.626,59.566,59.586,2.0408999919891357],[1742403780000,59.566,59.577,59.556,59.566,1.2000000476837158],[1742403840000,59.576,59.606,59.576,59.606,0.8108999729156494],[1742403900000,59.607,59.607,59.577,59.586,0.8999999761581421],[1742403960000,59.586,59.597,59.566,59.597,0.9318000078201294],[1742404020000,59.616,59.626,59.576,59.576,1.8899999856948853],[1742404080000,59.566,59.567,59.507,59.507,2.2509000301361084],[1742404140000,59.517,59.546,59.497,59.527,2.733599901199341],[1742404200000,59.526,59.547,59.526,59.547,0.7200000286102295],[1742404260000,59.556,59.557,59.546,59.546,0.6000000238418579],[1742404320000,59.546,59.546,59.506,59.506,1.5326999425888062],[1742404380000,59.516,59.537,59.507,59.536,1.2008999586105347],[1742404440000,59.547,59.557,59.546,59.557,0.9599999785423279],[1742404500000,59.566,59.566,59.546,59.546,0.36000001430511475],[1742404560000,59.537,59.537,59.516,59.536,1.2609000205993652],[1742404620000,59.537,59.557,59.537,59.546,1.409999966621399],[1742404680000,59.557,59.557,59.526,59.526,2.3399999141693115],[1742404740000,59.526,59.547,59.526,59.537,0.9617999792098999],[1742404800000,59.527,59.537,59.526,59.536,0.9599999785423279],[1742404860000,59.526,59.526,59.516,59.526,1.2000000476837158],[1742404920000,59.536,59.536,59.516,59.517,0.47999998927116394],[1742404980000,59.536,59.536,59.526,59.527,1.1699999570846558],[1742405040000,59.527,59.527,59.516,59.516,0.23999999463558197],[1742405100000,59.516,59.517,59.496,59.506,1.9199999570846558],[1742405160000,59.517,59.517,59.496,59.507,0.8409000039100647],[1742405220000,59.517,59.517,59.516,59.516,0.23999999463558197],[1742405280000,59.517,59.517,59.486,59.496,0.6899999976158142],[1742405340000,59.507,59.527,59.476,59.487,4.050899982452393],[1742405400000,59.506,59.516,59.486,59.506,1.5318000316619873],[1742405460000,59.507,59.516,59.496,59.496,1.4108999967575073],[1742405520000,59.506,59.506,59.476,59.477,0.8399999737739563],[1742405580000,59.477,59.507,59.476,59.507,1.4408999681472778],[1742405640000,59.486,59.497,59.486,59.486,1.080899953842163],[1742405700000,59.486,59.497,59.476,59.476,2.0999999046325684],[1742405760000,59.486,59.517,59.486,59.497,3.450900077819824],[1742405820000,59.496,59.507,59.486,59.496,2.2818000316619873],[1742405880000,59.506,59.507,59.486,59.487,1.0800000429153442],[1742405940000,59.487,59.497,59.486,59.486,1.7999999523162842],[1742406000000,59.497,59.497,59.456,59.456,1.409999966621399],[1742406060000,59.467,59.497,59.467,59.477,1.6518000364303589],[1742406120000,59.467,59.537,59.467,59.537,2.731800079345703],[1742406180000,59.547,59.597,59.536,59.587,2.369999885559082],[1742406240000,59.576,59.577,59.546,59.566,2.400899887084961],[1742406300000,59.567,59.567,59.536,59.547,2.2509000301361084],[1742406360000,59.547,59.547,59.506,59.526,3.99180006980896],[1742406420000,59.537,59.547,59.517,59.537,2.130000114440918],[1742406480000,59.526,59.567,59.526,59.536,3.9927000999450684],[1742406540000,59.546,59.577,59.546,59.577,3.0035998821258545],[1742406600000,59.567,59.567,59.547,59.567,1.7999999523162842],[1742406660000,59.567,59.637,59.566,59.636,1.7726999521255493],[1742406720000,59.637,59.647,59.616,59.637,2.369999885559082],[1742406780000,59.646,59.656,59.626,59.647,2.9700000286102295],[1742406840000,59.636,59.647,59.606,59.626,1.680899977684021],[1742406900000,59.636,59.647,59.576,59.626,2.7609000205993652],[1742406960000,59.626,59.647,59.606,59.626,2.2218000888824463],[1742407020000,59.626,59.636,59.616,59.616,0.8108999729156494],[1742407080000,59.627,59.636,59.627,59.627,0.47999998927116394],[1742407140000,59.627,59.657,59.616,59.626,1.6509000062942505],[1742407200000,59.646,59.707,59.587,59.596,4.188000202178955],[1742407260000,59.616,59.637,59.607,59.637,0.8445000052452087],[1742407320000,59.627,59.676,59.606,59.676,2.1335999965667725],[1742407380000,59.677,59.696,59.656,59.677,2.4017999172210693],[1742407440000,59.696,59.716,59.676,59.707,2.041800022125244],[1742407500000,59.727,59.727,59.667,59.667,1.4417999982833862],[1742407560000,59.686,59.797,59.686,59.727,3.1526999473571777],[1742407620000,59.727,59.767,59.726,59.766,2.819999933242798],[1742407680000,59.777,59.786,59.746,59.786,1.62090003490448],[1742407740000,59.806,59.807,59.786,59.797,1.8935999870300293],[1742407800000,59.816,59.876,59.796,59.846,2.0762999057769775],[1742407860000,59.847,59.866,59.806,59.806,1.3217999935150146],[1742407920000,59.796,59.837,59.796,59.817,1.0827000141143799],[1742407980000,59.827,59.837,59.786,59.787,2.0109000205993652],[1742408040000,59.787,59.797,59.776,59.777,1.770900011062622],[1742408100000,59.787,59.787,59.776,59.776,0.36000001430511475],[1742408160000,59.776,59.776,59.726,59.737,2.6709001064300537],[1742408220000,59.727,59.737,59.726,59.736,0.7218000292778015],[1742408280000,59.737,59.747,59.707,59.736,1.2000000476837158],[1742408340000,59.737,59.737,59.707,59.707,1.0199999809265137],[1742408400000,59.707,59.717,59.706,59.707,1.4408999681472778],[1742408460000,59.717,59.717,59.667,59.676,3.661799907684326],[1742408520000,59.657,59.667,59.626,59.667,3.1835999488830566],[1742408580000,59.666,59.676,59.666,59.666,1.4408999681472778],[1742408640000,59.667,59.667,59.626,59.626,0.930899977684021],[1742408700000,59.627,59.637,59.617,59.636,1.4108999967575073],[1742408760000,59.616,59.657,59.616,59.637,2.3726999759674072],[1742408820000,59.637,59.656,59.636,59.637,1.2309000492095947],[1742408880000,59.637,59.647,59.616,59.616,1.680899977684021],[1742408940000,59.626,59.637,59.597,59.616,1.6518000364303589],[1742409000000,59.626,59.637,59.617,59.637,1.201799988746643],[1742409060000,59.637,59.666,59.637,59.656,2.3708999156951904],[1742409120000,59.666,59.697,59.666,59.697,1.0827000141143799],[1742409180000,59.706,59.706,59.646,59.647,2.309999942779541],[1742409240000,59.636,59.667,59.626,59.647,1.6535999774932861],[1742409300000,59.657,59.687,59.646,59.646,1.7436000108718872],[1742409360000,59.667,59.687,59.646,59.677,1.8035999536514282],[1742409420000,59.687,59.697,59.676,59.697,0.9017999768257141],[1742409480000,59.696,59.696,59.646,59.677,1.3845000267028809],[1742409540000,59.687,59.706,59.646,59.706,4.057199954986572],[1742409600000,59.716,59.786,59.716,59.746,4.715400218963623],[1742409660000,59.747,59.776,59.736,59.766,3.392699956893921],[1742409720000,59.766,59.826,59.756,59.806,4.718100070953369],[1742409780000,59.817,59.867,59.777,59.836,4.563600063323975],[1742409840000,59.846,59.877,59.836,59.847,4.926300048828125],[1742409900000,59.847,59.857,59.836,59.846,3.4853999614715576],[1742409960000,59.847,59.847,59.826,59.837,4.713600158691406],[1742410020000,59.847,59.877,59.797,59.817,3.9326999187469482],[1742410080000,59.806,59.866,59.806,59.847,5.045400142669678],[1742410140000,59.856,59.877,59.826,59.846,4.1153998374938965],[1742410200000,59.837,59.856,59.816,59.826,3.843600034713745],[1742410260000,59.837,59.857,59.826,59.846,2.3736000061035156],[1742410320000,59.836,59.886,59.836,59.886,3.994499921798706],[1742410380000,59.897,59.937,59.887,59.887,4.235400199890137],[1742410440000,59.896,59.906,59.846,59.877,3.153599977493286],[1742410500000,59.887,59.887,59.847,59.877,3.3917999267578125],[1742410560000,59.887,59.937,59.886,59.927,4.355400085449219],[1742410620000,59.937,59.946,59.906,59.916,3.0662999153137207],[1742410680000,59.916,59.917,59.846,59.887,5.736299991607666],[1742410740000,59.886,59.897,59.866,59.877,2.7018001079559326],[1742410800000,59.886,59.907,59.867,59.906,3.6071999073028564],[1742410860000,59.886,59.907,59.886,59.896,0.9300000071525574],[1742410920000,59.906,59.907,59.866,59.887,1.5936000347137451],[1742410980000,59.897,59.937,59.896,59.926,1.6535999774932861],[1742411040000,59.927,59.927,59.906,59.906,1.3809000253677368],[1742411100000,59.906,59.966,59.897,59.927,4.779900074005127],[1742411160000,59.927,59.957,59.917,59.927,3.1826999187469482],[1742411220000,59.926,59.967,59.926,59.967,1.7754000425338745],[1742411280000,59.967,59.967,59.946,59.946,2.369999885559082],[1742411340000,59.947,59.947,59.926,59.926,1.7409000396728516],[1742411400000,59.937,59.977,59.936,59.976,3.9927000999450684],[1742411460000,59.977,59.977,59.926,59.926,3.421799898147583],[1742411520000,59.936,59.937,59.886,59.886,3.184499979019165],[1742411580000,59.897,59.897,59.856,59.897,3.1854000091552734],[1742411640000,59.896,59.896,59.866,59.886,1.655400037765503],[1742411700000,59.886,59.887,59.856,59.876,2.913599967956543],[1742411760000,59.876,59.887,59.866,59.876,1.62090003490448],[1742411820000,59.857,59.897,59.846,59.897,4.296299934387207],[1742411880000,59.906,59.927,59.906,59.906,2.4935998916625977],[1742411940000,59.907,59.907,59.886,59.906,4.200900077819824],[1742412000000,59.916,59.927,59.897,59.917,2.3445000648498535],[1742412060000,59.916,59.957,59.916,59.946,2.403599977493286],[1742412120000,59.956,59.957,59.927,59.937,1.2908999919891357],[1742412180000,59.927,59.977,59.927,59.977,0.8417999744415283],[1742412240000,59.977,59.987,59.947,59.947,1.0199999809265137],[1742412300000,59.946,59.946,59.916,59.916,1.2000000476837158],[1742412360000,59.917,59.917,59.896,59.907,1.350000023841858],[1742412420000,59.907,59.927,59.886,59.887,4.295400142669678],[1742412480000,59.866,59.897,59.866,59.867,3.8754000663757324],[1742412540000,59.856,59.967,59.856,59.957,2.048099994659424],[1742412600000,59.966,60.007,59.966,59.996,1.8971999883651733],[1742412660000,59.997,59.997,59.976,59.976,2.7309000492095947],[1742412720000,59.986,60.017,59.986,59.987,2.5836000442504883],[1742412780000,59.997,60.016,59.996,60.016,0.7218000292778015],[1742412840000,60.027,60.057,60.026,60.037,3.783600091934204],[1742412900000,60.036,60.047,59.966,59.967,3.541800022125244],[1742412960000,59.957,59.997,59.957,59.997,2.614500045776367],[1742413020000,59.987,60.027,59.987,60.027,3.2435998916625977],[1742413080000,60.026,60.027,59.977,59.987,1.6827000379562378],[1742413140000,59.987,59.987,59.926,59.936,4.562699794769287],[1742413200000,59.947,59.947,59.906,59.907,1.530900001525879],[1742413260000,59.917,59.927,59.896,59.897,2.4644999504089355],[1742413320000,59.896,59.907,59.877,59.907,2.6726999282836914],[1742413380000,59.916,59.937,59.916,59.927,0.6018000245094299],[1742413440000,59.907,59.957,59.906,59.937,3.663599967956543],[1742413500000,59.947,59.977,59.947,59.966,2.7353999614715576],[1742413560000,59.967,59.976,59.956,59.966,2.400899887084961],[1742413620000,59.957,59.967,59.906,59.917,3.5408999919891357],[1742413680000,59.916,59.927,59.906,59.916,1.8027000427246094],[1742413740000,59.926,59.936,59.916,59.916,0.48089998960494995],[1742413800000,59.916,59.917,59.867,59.886,4.777200222015381],[1742413860000,59.887,59.927,59.846,59.927,3.158099889755249],[1742413920000,59.927,59.937,59.897,59.917,1.8945000171661377],[1742413980000,59.926,59.947,59.917,59.946,1.534500002861023],[1742414040000,59.936,59.957,59.926,59.946,4.118100166320801],[1742414100000,59.946,59.947,59.886,59.887,2.554500102996826],[1742414160000,59.897,59.997,59.897,59.997,2.559000015258789],[1742414220000,59.986,60.017,59.986,60.006,3.876300096511841],[1742414280000,60.016,60.057,60.006,60.036,2.856300115585327],[1742414340000,60.026,60.097,60.026,60.057,10.737000465393066]]