[[1742391000000,70.704,71.224,70.704,70.874,0.05460000038146973],[1742391060000,71.164,71.164,70.704,70.974,0.06689999997615814],[1742391120000,71.064,71.064,70.974,70.974,0.014100000262260437],[1742391180000,71.214,71.214,70.794,70.984,0.08009999990463257],[1742391240000,70.984,70.984,70.984,70.984,0.013199999928474426],[1742391360000,70.924,71.264,70.924,71.264,0.014100000262260437],[1742391420000,71.264,71.554,71.024,71.184,0.13680000603199005],[1742391480000,71.184,71.274,71.164,71.164,0.061799999326467514],[1742391600000,71.544,71.864,71.134,71.704,0.21299999952316284],[1742391660000,71.484,71.624,71.484,71.604,0.06780000030994415],[1742391780000,71.754,71.824,71.514,71.564,0.08910000324249268],[1742391840000,71.664,71.734,71.564,71.644,0.07919999957084656],[1742391900000,71.644,71.644,71.644,71.644,0.026399999856948853],[1742392020000,71.564,71.594,71.524,71.594,0.15839999914169312],[1742392080000,71.594,71.674,71.594,71.594,0.03959999978542328],[1742392140000,71.594,71.594,71.594,71.594,0.052799999713897705],[1742392260000,71.594,71.594,71.594,71.594,0.013199999928474426],[1742392320000,71.594,71.594,71.594,71.594,0.013199999928474426],[1742392380000,71.634,71.634,71.594,71.594,0.014100000262260437],[1742392440000,71.634,71.634,71.594,71.594,0.027300000190734863],[1742392500000,71.594,71.594,71.594,71.594,0.013199999928474426],[1742392560000,71.594,71.674,71.594,71.664,0.03959999978542328],[1742392620000,71.534,71.544,71.524,71.524,0.10559999942779541],[1742392680000,71.384,71.384,71.384,71.384,0.06599999964237213],[1742392740000,71.394,71.394,71.394,71.394,0.013199999928474426],[1742392800000,71.404,71.524,71.384,71.414,0.06599999964237213],[1742392860000,71.424,71.564,71.414,71.564,0.05460000038146973],[1742392980000,71.564,71.564,71.414,71.414,0.0494999997317791],[1742393040000,71.464,71.464,71.464,71.464,0.013199999928474426],[1742393100000,71.474,71.474,71.464,71.464,0.026399999856948853],[1742393160000,71.464,71.574,71.414,71.564,0.09239999949932098],[1742393220000,71.494,71.494,71.494,71.494,0.052799999713897705],[1742393280000,71.494,71.494,71.444,71.444,0.052799999713897705],[1742393340000,71.444,71.594,71.444,71.594,0.06599999964237213],[1742393400000,71.664,71.664,71.594,71.594,0.07919999957084656],[1742393460000,71.594,71.594,71.594,71.594,0.013199999928474426],[1742393580000,71.634,71.634,71.634,71.634,0.052799999713897705],[1742393640000,71.594,71.594,71.594,71.594,0.06599999964237213],[1742393700000,71.594,71.594,71.594,71.594,0.013199999928474426],[1742393880000,71.594,71.754,71.594,71.754,0.07590000331401825],[1742393940000,71.754,71.754,71.754,71.754,0.013199999928474426],[1742394000000,71.754,71.754,71.754,71.754,0.013199999928474426],[1742394060000,71.754,71.754,71.754,71.754,0.052799999713897705],[1742394120000,71.754,71.754,71.754,71.754,0.026399999856948853],[1742394180000,71.754,71.754,71.754,71.754,0.026399999856948853],[1742394240000,71.794,71.794,71.764,71.764,0.027300000190734863],[1742394300000,71.754,71.754,71.754,71.754,0.052799999713897705],[1742394360000,71.714,71.714,71.674,71.674,0.03959999978542328],[1742394420000,71.674,71.674,71.674,71.674,0.052799999713897705],[1742394480000,71.674,71.674,71.674,71.674,0.013199999928474426],[1742394600000,71.724,71.724,71.674,71.674,0.05040000006556511],[1742394660000,71.674,71.764,71.674,71.704,0.08009999990463257],[1742394720000,71.844,71.844,71.714,71.774,0.03539999946951866],[1742394780000,71.774,71.774,71.724,71.724,0.052799999713897705],[1742394840000,71.734,71.734,71.734,71.734,0.052799999713897705],[1742394900000,71.734,71.734,71.734,71.734,0.026399999856948853],[1742394960000,71.734,71.734,71.734,71.734,0.026399999856948853],[1742395020000,71.734,71.734,71.664,71.664,0.09239999949932098],[1742395080000,71.674,71.734,71.664,71.674,0.07769999653100967],[1742395200000,71.674,71.734,71.674,71.674,0.027300000190734863],[1742395260000,71.674,71.674,71.674,71.674,0.026399999856948853],[1742395320000,71.674,71.674,71.674,71.674,0.052799999713897705],[1742395380000,71.674,71.674,71.674,71.674,0.026399999856948853],[1742395440000,71.674,71.714,71.664,71.664,0.08579999953508377],[1742395500000,71.664,71.664,71.664,71.664,0.03959999978542328],[1742395560000,71.704,71.744,71.674,71.744,0.06599999964237213],[1742395620000,71.744,71.744,71.744,71.744,0.03959999978542328],[1742395680000,71.744,71.744,71.744,71.744,0.026399999856948853],[1742395740000,71.744,71.744,71.744,71.744,0.026399999856948853],[1742395800000,71.744,71.744,71.744,71.744,0.052799999713897705],[1742395860000,71.744,71.744,71.744,71.744,0.013199999928474426],[1742395920000,71.744,71.784,71.744,71.744,0.13199999928474426],[1742395980000,71.744,71.744,71.744,71.744,0.026399999856948853],[1742396040000,71.744,71.744,71.744,71.744,0.013199999928474426],[1742396160000,71.764,71.784,71.764,71.784,0.027300000190734863],[1742396220000,71.794,71.794,71.764,71.764,0.0414000004529953],[1742396280000,71.814,71.914,71.764,71.904,0.20880000293254852],[1742396340000,71.904,71.934,71.804,71.804,0.16740000247955322],[1742396400000,71.804,71.804,71.764,71.764,0.07079999893903732],[1742396460000,71.614,71.614,71.614,71.614,0.013199999928474426],[1742396520000,71.614,71.614,71.614,71.614,0.013199999928474426],[1742396700000,71.624,71.744,71.624,71.704,0.0414000004529953],[1742396760000,71.704,71.704,71.644,71.644,0.03539999946951866],[1742396820000,71.644,71.644,71.594,71.594,0.03959999978542328],[1742396880000,71.594,71.594,71.594,71.594,0.013199999928474426],[1742396940000,71.594,71.594,71.594,71.594,0.013199999928474426],[1742397060000,71.594,71.594,71.594,71.594,0.03959999978542328],[1742397300000,71.604,71.604,71.594,71.594,0.026399999856948853],[1742397360000,71.554,71.554,71.554,71.554,0.026399999856948853],[1742397420000,71.554,71.554,71.474,71.474,0.07500000298023224],[1742397480000,71.474,71.484,71.424,71.424,0.052799999713897705],[1742397540000,71.424,71.424,71.424,71.424,0.013199999928474426],[1742397600000,71.424,71.424,71.424,71.424,0.03959999978542328],[1742397720000,71.424,71.424,71.324,71.324,0.03959999978542328],[1742397780000,71.354,71.354,71.324,71.324,0.03959999978542328],[1742397960000,71.324,71.324,71.324,71.324,0.013199999928474426],[1742398020000,71.184,71.284,71.184,71.214,0.07919999957084656],[1742398080000,71.274,71.314,71.184,71.244,0.10559999942779541],[1742398140000,71.244,71.244,71.184,71.214,0.053700000047683716],[1742398200000,71.234,71.254,71.234,71.244,0.07919999957084656],[1742398260000,71.254,71.254,71.234,71.234,0.03959999978542328],[1742398320000,71.274,71.274,71.274,71.274,0.013199999928474426],[1742398380000,71.304,71.304,71.284,71.284,0.026399999856948853],[1742398440000,71.324,71.324,71.274,71.274,0.06599999964237213],[1742398500000,71.284,71.284,71.184,71.184,0.052799999713897705],[1742398560000,71.184,71.184,71.184,71.184,0.013199999928474426],[1742398620000,71.184,71.214,71.184,71.184,0.053700000047683716],[1742398680000,71.184,71.244,71.164,71.244,0.1460999995470047],[1742398800000,71.244,71.264,71.244,71.264,0.026399999856948853],[1742398860000,71.264,71.264,71.164,71.164,0.026399999856948853],[1742399040000,71.164,71.224,71.164,71.224,0.03959999978542328],[1742399160000,71.224,71.254,71.224,71.224,0.03959999978542328],[1742399280000,71.304,71.304,71.184,71.294,0.052799999713897705],[1742399340000,71.324,71.414,71.324,71.414,0.06599999964237213],[1742399460000,71.354,71.354,71.354,71.354,0.026399999856948853],[1742399520000,71.354,71.404,71.354,71.404,0.03959999978542328],[1742399580000,71.404,71.434,71.404,71.434,0.027300000190734863],[1742399640000,71.434,71.434,71.434,71.434,0.013199999928474426],[1742399700000,71.434,71.434,71.434,71.434,0.03959999978542328],[1742399760000,71.404,71.414,71.404,71.414,0.03959999978542328],[1742399880000,71.424,71.424,71.424,71.424,0.013199999928474426],[1742399940000,71.434,71.494,71.404,71.494,0.053700000047683716],[1742400000000,71.494,71.504,71.494,71.504,0.06689999997615814],[1742400060000,71.504,71.504,71.424,71.424,0.07919999957084656],[1742400120000,71.424,71.424,71.334,71.414,0.09719999879598618],[1742400180000,71.404,71.404,71.404,71.404,0.013199999928474426],[1742400300000,71.404,71.444,71.404,71.414,0.03959999978542328],[1742400360000,71.414,71.414,71.414,71.414,0.013199999928474426],[1742400540000,71.414,71.434,71.414,71.434,0.03959999978542328],[1742400600000,71.434,71.474,71.414,71.474,0.07919999957084656],[1742400660000,71.474,71.474,71.474,71.474,0.013199999928474426],[1742400720000,71.414,71.464,71.414,71.464,0.053700000047683716],[1742400780000,71.464,71.464,71.414,71.414,0.03959999978542328],[1742400840000,71.404,71.454,71.404,71.454,0.03959999978542328],[1742400900000,71.454,71.474,71.454,71.474,0.026399999856948853],[1742400960000,71.454,71.454,71.454,71.454,0.013199999928474426],[1742401140000,71.494,71.494,71.454,71.464,0.027300000190734863],[1742401200000,71.454,71.474,71.454,71.474,0.053700000047683716],[1742401260000,71.484,71.484,71.484,71.484,0.07919999957084656],[1742401380000,71.484,71.484,71.484,71.484,0.026399999856948853],[1742401440000,71.484,71.484,71.404,71.404,0.06599999964237213],[1742401500000,71.444,71.454,71.404,71.404,0.052799999713897705],[1742401560000,71.404,71.404,71.404,71.404,0.026399999856948853],[1742401620000,71.404,71.404,71.404,71.404,0.026399999856948853],[1742401680000,71.424,71.424,71.424,71.424,0.013199999928474426],[1742401800000,71.404,71.414,71.404,71.414,0.06599999964237213],[1742401860000,71.404,71.404,71.374,71.374,0.052799999713897705],[1742401980000,71.374,71.374,71.374,71.374,0.013199999928474426],[1742402220000,71.374,71.374,71.304,71.334,0.06689999997615814],[1742402280000,71.354,71.354,71.304,71.304,0.07919999957084656],[1742402340000,71.344,71.344,71.304,71.304,0.07919999957084656],[1742402460000,71.344,71.344,71.304,71.304,0.03959999978542328],[1742402520000,71.304,71.334,71.304,71.334,0.026399999856948853],[1742402580000,71.304,71.304,71.304,71.304,0.013199999928474426],[1742402640000,71.334,71.334,71.334,71.334,0.013199999928474426],[1742403000000,71.364,71.364,71.344,71.354,0.06270000338554382],[1742403060000,71.394,71.394,71.364,71.374,0.03959999978542328],[1742403120000,71.344,71.354,71.344,71.354,0.014100000262260437],[1742403180000,71.404,71.414,71.344,71.364,0.11879999935626984],[1742403240000,71.504,71.504,71.504,71.504,0.026399999856948853],[1742403300000,71.494,71.494,71.494,71.494,0.052799999713897705],[1742403360000,71.494,71.494,71.494,71.494,0.03959999978542328],[1742403420000,71.504,71.504,71.504,71.504,0.03959999978542328],[1742403480000,71.504,71.504,71.424,71.454,0.08009999990463257],[1742403600000,71.504,71.654,71.454,71.654,0.13289999961853027],[1742403660000,71.604,71.604,71.604,71.604,0.013199999928474426],[1742403720000,71.604,71.604,71.574,71.574,0.03959999978542328],[1742403780000,71.574,71.574,71.524,71.524,0.08820000290870667],[1742403840000,71.524,71.524,71.474,71.474,0.21119999885559082],[1742403900000,71.474,71.474,71.474,71.474,0.013199999928474426],[1742404080000,71.474,71.474,71.474,71.474,0.013199999928474426],[1742404140000,71.474,71.474,71.424,71.424,0.04859999939799309],[1742404200000,71.414,71.414,71.414,71.414,0.052799999713897705],[1742404260000,71.414,71.414,71.414,71.414,0.026399999856948853],[1742404320000,71.364,71.364,71.364,71.364,0.06599999964237213],[1742404380000,71.364,71.364,71.364,71.364,0.013199999928474426],[1742404500000,71.404,71.404,71.364,71.364,0.03959999978542328],[1742404560000,71.364,71.364,71.294,71.294,0.061799999326467514],[1742404620000,71.294,71.294,71.294,71.294,0.013199999928474426],[1742404680000,71.334,71.334,71.334,71.334,0.013199999928474426],[1742404740000,71.344,71.354,71.334,71.334,0.04050000011920929],[1742404800000,71.334,71.334,71.294,71.294,0.04859999939799309],[1742404860000,71.334,71.334,71.334,71.334,0.013199999928474426],[1742404920000,71.334,71.334,71.274,71.274,0.06599999964237213],[1742404980000,71.274,71.274,71.264,71.264,0.09239999949932098],[1742405040000,71.244,71.244,71.214,71.214,0.03959999978542328],[1742405100000,71.214,71.214,71.214,71.214,0.026399999856948853],[1742405160000,71.214,71.214,71.214,71.214,0.026399999856948853],[1742405220000,71.254,71.254,71.214,71.214,0.026399999856948853],[1742405280000,71.264,71.264,71.214,71.214,0.026399999856948853],[1742405340000,71.214,71.284,71.214,71.214,0.027300000190734863],[1742405400000,71.304,71.304,71.224,71.254,0.08009999990463257],[1742405460000,71.254,71.314,71.254,71.294,0.093299999833107],[1742405580000,71.304,71.304,71.304,71.304,0.0008999999845400453],[1742405640000,71.294,71.294,71.254,71.254,0.026399999856948853],[1742405700000,71.254,71.294,71.254,71.294,0.03959999978542328],[1742405760000,71.324,71.384,71.294,71.374,0.1469999998807907],[1742405820000,71.394,71.394,71.394,71.394,0.013199999928474426],[1742405940000,71.414,71.414,71.374,71.374,0.03959999978542328],[1742406060000,71.424,71.424,71.384,71.384,0.052799999713897705],[1742406120000,71.384,71.384,71.384,71.384,0.013199999928474426],[1742406180000,71.434,71.474,71.394,71.474,0.06599999964237213],[1742406240000,71.484,71.484,71.404,71.404,0.07919999957084656],[1742406300000,71.384,71.384,71.374,71.374,0.06599999964237213],[1742406360000,71.334,71.334,71.284,71.284,0.07919999957084656],[1742406420000,71.284,71.284,71.284,71.284,0.013199999928474426],[1742406480000,71.284,71.284,71.244,71.244,0.052799999713897705],[1742406600000,71.244,71.294,71.244,71.274,0.06599999964237213],[1742406660000,71.314,71.354,71.314,71.354,0.06599999964237213],[1742406720000,71.354,71.354,71.344,71.354,0.09239999949932098],[1742406780000,71.384,71.404,71.384,71.384,0.023099999874830246],[1742406840000,71.384,71.384,71.384,71.384,0.013199999928474426],[1742406900000,71.354,71.374,71.354,71.374,0.026399999856948853],[1742406960000,71.384,71.444,71.374,71.444,0.04050000011920929],[1742407020000,71.374,71.374,71.374,71.374,0.03959999978542328],[1742407080000,71.374,71.374,71.374,71.374,0.013199999928474426],[1742407140000,71.374,71.374,71.354,71.354,0.052799999713897705],[1742407200000,71.354,71.464,70.604,71.464,0.27059999108314514],[1742407260000,71.464,71.464,71.464,71.464,0.052799999713897705],[1742407320000,71.414,71.414,71.414,71.414,0.026399999856948853],[1742407380000,71.454,71.524,71.454,71.524,0.06780000030994415],[1742407500000,71.524,71.524,71.474,71.484,0.15000000596046448],[1742407560000,71.484,71.504,71.334,71.394,0.11640000343322754],[1742407620000,71.404,71.404,71.334,71.364,0.03959999978542328],[1742407680000,71.384,71.424,71.384,71.384,0.05550000071525574],[1742407740000,71.434,71.434,71.434,71.434,0.026399999856948853],[1742407800000,71.484,71.484,71.434,71.434,0.026399999856948853],[1742407860000,71.444,71.444,71.444,71.444,0.0008999999845400453],[1742407920000,71.434,71.434,71.344,71.344,0.04859999939799309],[1742407980000,71.344,71.344,71.334,71.334,0.03539999946951866],[1742408040000,71.334,71.334,71.274,71.274,0.061799999326467514],[1742408160000,71.274,71.274,71.274,71.274,0.03959999978542328],[1742408220000,71.274,71.274,71.274,71.274,0.013199999928474426],[1742408280000,71.274,71.274,71.274,71.274,0.03959999978542328],[1742408340000,71.274,71.274,71.224,71.224,0.14100000262260437],[1742408400000,71.224,71.224,71.204,71.204,0.03959999978542328],[1742408520000,71.184,71.214,71.184,71.214,0.04050000011920929],[1742408580000,71.214,71.214,71.184,71.184,0.026399999856948853],[1742408640000,71.184,71.184,71.174,71.174,0.022199999541044235],[1742408700000,71.194,71.224,71.144,71.144,0.053700000047683716],[1742408760000,71.154,71.154,71.144,71.144,0.052799999713897705],[1742408820000,71.144,71.144,71.034,71.034,0.03959999978542328],[1742408880000,71.034,71.054,70.974,70.974,0.09239999949932098],[1742408940000,70.944,70.944,70.914,70.914,0.04859999939799309],[1742409000000,70.984,70.984,70.914,70.964,0.027300000190734863],[1742409060000,71.024,71.044,70.974,70.984,0.0494999997317791],[1742409180000,70.974,70.974,70.914,70.914,0.11460000276565552],[1742409240000,70.864,70.994,70.864,70.874,0.10620000213384628],[1742409360000,71.004,71.054,70.874,70.874,0.13379999995231628],[1742409420000,70.874,71.014,70.874,70.874,0.052799999713897705],[1742409480000,70.874,70.874,70.864,70.864,0.026399999856948853],[1742409540000,71.004,71.004,71.004,71.004,0.013199999928474426],[1742409600000,71.044,71.044,70.894,70.894,0.06689999997615814],[1742409660000,70.894,70.904,70.894,70.904,0.06689999997615814],[1742409720000,70.904,71.134,70.904,71.024,0.08100000023841858],[1742409780000,71.084,71.154,71.084,71.154,0.014100000262260437],[1742409840000,71.164,71.194,71.084,71.104,0.09510000050067902],[1742409900000,71.154,71.154,71.154,71.154,0.013199999928474426],[1742409960000,71.154,71.154,71.024,71.024,0.04859999939799309],[1742410020000,71.024,71.084,71.024,71.084,0.04050000011920929],[1742410080000,71.024,71.094,71.024,71.054,0.08009999990463257],[1742410140000,71.104,71.104,70.914,70.954,0.14339999854564667],[1742410200000,70.964,71.004,70.964,71.004,0.026399999856948853],[1742410260000,70.964,71.004,70.914,71.004,0.10740000009536743],[1742410320000,71.034,71.114,71.014,71.114,0.09600000083446503],[1742410380000,71.154,71.214,71.134,71.154,0.04230000078678131],[1742410440000,71.154,71.154,71.154,71.154,0.06599999964237213],[1742410500000,71.154,71.154,71.134,71.134,0.03539999946951866],[1742410560000,71.134,71.164,71.134,71.154,0.12060000002384186],[1742410620000,71.154,71.164,71.154,71.164,0.06689999997615814],[1742410680000,71.154,71.154,71.154,71.154,0.06599999964237213],[1742410740000,71.174,71.224,71.164,71.224,0.06689999997615814],[1742410800000,71.234,71.304,71.234,71.304,0.06870000064373016],[1742410860000,71.304,71.304,71.304,71.304,0.013199999928474426],[1742410920000,71.334,71.334,71.254,71.254,0.027300000190734863],[1742410980000,71.254,71.254,71.254,71.254,0.013199999928474426],[1742411100000,71.254,71.304,71.254,71.304,0.028200000524520874],[1742411160000,71.334,71.404,71.304,71.384,0.12150000035762787],[1742411220000,71.344,71.344,71.334,71.334,0.026399999856948853],[1742411280000,71.364,71.434,71.364,71.424,0.04230000078678131],[1742411340000,71.424,71.454,71.424,71.454,0.10559999942779541],[1742411400000,71.464,71.554,71.454,71.514,0.1437000036239624],[1742411460000,71.474,71.494,71.474,71.474,0.1103999987244606],[1742411520000,71.474,71.474,71.444,71.444,0.061799999326467514],[1742411580000,71.414,71.414,71.414,71.414,0.052799999713897705],[1742411640000,71.414,71.434,71.414,71.414,0.11969999969005585],[1742411700000,71.434,71.434,71.414,71.414,0.09809999912977219],[1742411760000,71.354,71.354,71.224,71.304,0.1988999992609024],[1742411820000,71.314,71.374,71.314,71.374,0.028200000524520874],[1742411880000,71.344,71.344,71.264,71.264,0.1103999987244606],[1742411940000,71.274,71.294,71.254,71.274,0.10589999705553055],[1742412060000,71.314,71.364,71.294,71.364,0.1446000039577484],[1742412120000,71.374,71.374,71.304,71.334,0.10649999976158142],[1742412180000,71.334,71.354,71.324,71.354,0.07259999960660934],[1742412240000,71.334,71.354,71.314,71.354,0.11640000343322754],[1742412300000,71.354,71.364,71.254,71.264,0.27480000257492065],[1742412360000,71.264,71.264,71.214,71.234,0.08910000324249268],[1742412420000,71.234,71.234,71.214,71.214,0.13770000636577606],[1742412480000,71.194,71.244,71.124,71.124,0.10649999976158142],[1742412540000,71.124,71.244,71.124,71.234,0.08190000057220459],[1742412600000,71.274,71.274,71.234,71.234,0.03539999946951866],[1742412660000,71.244,71.244,71.244,71.244,0.026399999856948853],[1742412720000,71.274,71.304,71.274,71.304,0.014999999664723873],[1742412780000,71.354,71.414,71.354,71.394,0.093299999833107],[1742412840000,71.394,71.394,71.394,71.394,0.013199999928474426],[1742412900000,71.394,71.404,71.364,71.364,0.0494999997317791],[1742412960000,71.374,71.424,71.374,71.424,0.05640000104904175],[1742413020000,71.424,71.494,71.424,71.494,0.08009999990463257],[1742413140000,71.424,71.494,71.384,71.384,0.17430000007152557],[1742413260000,71.424,71.424,71.394,71.394,0.05460000038146973],[1742413320000,71.444,71.444,71.394,71.404,0.10830000042915344],[1742413380000,71.394,71.464,71.394,71.394,0.11969999969005585],[1742413440000,71.404,71.434,71.374,71.374,0.11640000343322754],[1742413500000,71.374,71.414,71.374,71.414,0.08910000324249268],[1742413560000,71.414,71.484,71.394,71.484,0.15929999947547913],[1742413680000,71.484,71.484,71.444,71.444,0.061799999326467514],[1742413740000,71.444,71.444,71.424,71.424,0.08910000324249268],[1742413800000,71.414,71.414,71.124,71.254,0.2718000113964081],[1742413860000,71.224,71.224,71.124,71.184,0.1428000032901764],[1742413920000,71.184,71.194,71.124,71.194,0.12630000710487366],[1742413980000,71.214,71.244,71.194,71.234,0.1347000002861023],[1742414040000,71.234,71.234,71.194,71.224,0.22920000553131104],[1742414100000,71.184,71.224,71.174,71.174,0.32339999079704285],[1742414160000,71.184,71.224,71.184,71.194,0.13860000669956207],[1742414220000,71.214,71.284,71.214,71.284,0.1347000002861023],[1742414280000,71.284,71.292,71.234,71.244,0.5447999835014343],[1742414340000,71.244,71.334,71.234,71.334,0.932699978351593]]