[[1742371200000,360.958,361.947,360.958,361.799,0.7559999823570251],[1742371260000,361.925,361.999,361.714,361.714,0.2879999876022339],[1742371320000,361.958,362.799,361.714,362.399,0.5849999785423279],[1742371380000,362.547,362.547,361.914,361.914,0.9179999828338623],[1742371440000,362.199,362.199,361.714,361.969,0.6029999852180481],[1742371500000,361.736,362.399,361.714,362.114,0.4410000145435333],[1742371560000,362.347,362.347,361.736,361.736,0.2160000056028366],[1742371620000,361.947,361.947,361.947,361.947,0.017999999225139618],[1742371680000,361.758,361.947,361.525,361.769,0.13500000536441803],[1742371740000,361.558,362.347,361.314,361.925,0.6480000019073486],[1742371800000,362.158,362.199,361.736,361.999,0.3059999942779541],[1742371860000,361.799,361.969,361.725,361.914,0.296999990940094],[1742371920000,361.714,361.936,361.714,361.725,0.1979999989271164],[1742371980000,361.999,361.999,360.925,361.125,0.3779999911785126],[1742372040000,361.358,361.358,361.358,361.358,0.017999999225139618],[1742372100000,361.314,361.358,361.114,361.158,0.06300000101327896],[1742372160000,361.347,361.369,361.114,361.336,0.34200000762939453],[1742372220000,361.314,361.599,361.136,361.158,0.34200000762939453],[1742372280000,361.314,361.399,361.114,361.347,0.34200000762939453],[1742372340000,361.136,361.136,361.136,361.136,0.017999999225139618],[1742372400000,361.369,361.799,361.169,361.769,0.296999990940094],[1742372460000,361.599,362.147,361.558,361.958,0.5580000281333923],[1742372520000,361.714,362.199,361.714,361.736,0.8820000290870667],[1742372580000,361.914,361.999,361.514,361.714,1.0709999799728394],[1742372640000,361.558,361.947,361.514,361.947,0.5669999718666077],[1742372700000,361.747,362.125,361.569,361.714,0.414000004529953],[1742372760000,361.536,361.925,361.525,361.525,0.2160000056028366],[1742372820000,361.714,361.769,361.514,361.514,0.08100000023841858],[1742372880000,361.725,361.747,361.525,361.747,0.05400000140070915],[1742372940000,361.558,361.799,361.547,361.769,0.14399999380111694],[1742373000000,361.599,361.999,361.599,361.969,0.3869999945163727],[1742373060000,361.736,361.999,361.714,361.799,0.12600000202655792],[1742373120000,361.999,361.999,361.725,361.725,0.11699999868869781],[1742373180000,361.914,362.136,361.714,361.914,0.3869999945163727],[1742373240000,362.158,362.399,361.914,362.114,0.6299999952316284],[1742373300000,362.114,362.325,361.936,362.147,0.1889999955892563],[1742373420000,361.947,362.199,361.936,362.136,0.26100000739097595],[1742373480000,361.936,362.158,361.725,361.969,0.14399999380111694],[1742373540000,361.914,361.958,361.336,361.336,0.2070000022649765],[1742373600000,361.547,361.599,361.114,361.199,0.1979999989271164],[1742373660000,361.399,361.799,361.314,361.525,0.3779999911785126],[1742373720000,361.725,361.725,361.336,361.599,0.18000000715255737],[1742373780000,361.347,361.799,361.347,361.758,0.4950000047683716],[1742373840000,361.599,361.799,361.599,361.799,0.035999998450279236],[1742373900000,361.569,361.747,361.114,361.158,0.4050000011920929],[1742373960000,361.325,361.347,361.114,361.136,0.18000000715255737],[1742374020000,361.336,361.399,361.125,361.347,0.24300000071525574],[1742374080000,361.199,361.369,361.125,361.314,0.12600000202655792],[1742374140000,361.114,361.799,361.114,361.558,0.3779999911785126],[1742374200000,361.799,361.799,361.547,361.547,0.07199999690055847],[1742374260000,361.758,361.999,361.714,361.725,0.3059999942779541],[1742374320000,361.936,361.947,361.569,361.599,0.2160000056028366],[1742374380000,361.799,361.799,361.336,361.599,0.25200000405311584],[1742374440000,361.358,361.547,361.125,361.336,0.16200000047683716],[1742374500000,361.558,361.599,361.114,361.347,0.6209999918937683],[1742374560000,361.125,361.169,361.125,361.169,0.05400000140070915],[1742374620000,361.336,361.399,361.125,361.169,0.2070000022649765],[1742374680000,361.525,361.599,361.199,361.199,0.2879999876022339],[1742374740000,361.336,361.369,361.136,361.358,0.26100000739097595],[1742374800000,361.347,361.399,361.114,361.114,0.6840000152587891],[1742374860000,361.358,361.399,361.125,361.136,0.14399999380111694],[1742374920000,361.369,361.399,360.714,360.914,0.3149999976158142],[1742374980000,360.758,361.114,360.747,360.925,0.1080000028014183],[1742375040000,361.169,361.199,360.936,360.936,0.3059999942779541],[1742375100000,361.199,361.199,360.958,361.158,0.07199999690055847],[1742375160000,360.947,361.199,360.725,360.969,0.4050000011920929],[1742375220000,361.125,361.199,360.725,361.125,0.3330000042915344],[1742375280000,360.936,361.369,360.914,361.158,0.296999990940094],[1742375340000,361.325,361.347,361.199,361.347,0.05400000140070915],[1742375400000,361.347,361.347,361.125,361.169,0.06300000101327896],[1742375460000,361.369,361.369,360.914,361.125,0.34200000762939453],[1742375520000,361.114,361.114,360.558,360.769,0.6660000085830688],[1742375580000,360.999,361.399,360.714,361.314,0.5130000114440918],[1742375640000,361.169,361.199,360.914,361.169,0.3779999911785126],[1742375700000,360.925,361.199,360.914,360.925,0.45899999141693115],[1742375760000,361.158,361.158,360.714,360.969,0.2879999876022339],[1742375820000,360.736,360.999,360.725,360.769,0.24300000071525574],[1742375880000,360.936,360.969,360.514,360.736,0.4860000014305115],[1742375940000,360.536,360.758,360.125,360.336,0.4950000047683716],[1742376000000,360.147,360.399,359.969,360.147,0.35100001096725464],[1742376060000,359.947,360.158,359.925,360.114,0.18000000715255737],[1742376120000,359.958,360.169,359.914,359.914,0.0989999994635582],[1742376180000,360.169,360.199,359.914,360.158,0.26100000739097595],[1742376240000,359.925,360.199,359.914,359.914,0.414000004529953],[1742376300000,360.125,360.169,359.914,360.169,0.24300000071525574],[1742376360000,359.936,360.199,359.925,359.936,0.13500000536441803],[1742376420000,360.114,360.199,359.914,359.936,0.2070000022649765],[1742376480000,360.158,360.199,359.914,360.199,0.09000000357627869],[1742376540000,359.936,360.169,359.925,360.169,0.14399999380111694],[1742376600000,359.914,360.199,359.714,360.199,0.414000004529953],[1742376660000,359.936,360.169,359.914,360.147,0.3779999911785126],[1742376720000,359.999,360.399,359.936,360.169,0.46799999475479126],[1742376780000,360.399,360.399,360.114,360.369,0.45899999141693115],[1742376840000,360.347,360.369,360.114,360.158,0.27000001072883606],[1742376900000,360.399,360.399,360.147,360.347,0.0989999994635582],[1742376960000,360.199,360.347,360.136,360.347,0.07199999690055847],[1742377020000,360.125,360.325,360.125,360.158,0.05400000140070915],[1742377080000,360.347,360.558,360.147,360.369,0.14399999380111694],[1742377140000,360.547,360.799,360.325,360.747,0.34200000762939453],[1742377200000,360.536,360.758,360.536,360.547,0.12600000202655792],[1742377260000,360.769,360.769,360.558,360.558,0.07199999690055847],[1742377320000,360.799,360.799,360.514,360.736,0.24300000071525574],[1742377380000,360.514,360.747,360.514,360.714,0.14399999380111694],[1742377440000,360.536,360.969,360.525,360.747,0.2070000022649765],[1742377500000,360.958,360.999,360.714,360.969,0.16200000047683716],[1742377560000,360.714,361.358,360.714,361.358,0.15299999713897705],[1742377620000,361.147,361.599,361.147,361.314,0.2070000022649765],[1742377680000,361.536,361.599,361.325,361.599,0.09000000357627869],[1742377740000,361.325,361.599,361.325,361.358,0.05400000140070915],[1742377800000,361.525,361.599,361.158,361.336,0.14399999380111694],[1742377860000,361.136,361.569,361.136,361.369,0.18000000715255737],[1742377920000,361.525,361.569,361.325,361.347,0.11699999868869781],[1742377980000,361.536,361.536,361.114,361.314,0.14399999380111694],[1742378040000,361.399,361.399,361.158,361.158,0.06300000101327896],[1742378100000,361.314,361.399,361.114,361.169,0.11699999868869781],[1742378160000,361.369,361.547,361.114,361.399,0.24300000071525574],[1742378220000,361.558,361.769,361.325,361.769,0.2879999876022339],[1742378280000,361.514,361.536,361.325,361.369,0.08100000023841858],[1742378340000,361.547,361.799,361.325,361.799,0.07199999690055847],[1742378400000,361.558,361.799,361.536,361.569,0.16200000047683716],[1742378460000,361.758,361.758,361.569,361.569,0.035999998450279236],[1742378520000,361.769,361.769,361.525,361.725,0.13500000536441803],[1742378580000,361.569,361.769,361.514,361.725,0.11699999868869781],[1742378640000,361.558,361.799,361.525,361.769,0.14399999380111694],[1742378700000,361.536,362.147,361.514,361.969,0.23399999737739563],[1742378760000,362.169,362.169,361.925,362.158,0.27000001072883606],[1742378820000,361.969,362.158,361.925,362.136,0.11699999868869781],[1742378880000,361.969,361.969,361.514,361.769,0.25200000405311584],[1742378940000,361.525,361.769,361.514,361.736,0.27000001072883606],[1742379000000,361.599,361.969,361.536,361.969,0.16200000047683716],[1742379060000,361.969,361.999,361.769,361.999,0.04500000178813934],[1742379120000,361.736,361.999,361.736,361.925,0.08100000023841858],[1742379240000,361.747,362.136,361.714,361.958,0.16200000047683716],[1742379360000,361.769,361.999,361.758,361.758,0.2070000022649765],[1742379420000,361.969,361.999,361.714,361.769,0.11699999868869781],[1742379480000,361.958,362.399,361.725,362.136,0.2879999876022339],[1742379540000,362.325,362.599,362.325,362.599,0.1080000028014183],[1742379600000,362.369,362.799,362.336,362.799,0.16200000047683716],[1742379660000,362.599,362.736,362.147,362.147,0.25200000405311584],[1742379720000,362.325,362.599,362.158,362.314,0.2160000056028366],[1742379780000,362.599,362.599,362.314,362.336,0.26100000739097595],[1742379840000,362.514,363.114,362.314,362.799,0.4320000112056732],[1742379900000,362.969,363.158,362.769,363.158,0.1080000028014183],[1742379960000,362.925,363.325,362.914,363.325,0.09000000357627869],[1742380020000,363.136,363.399,363.114,363.136,0.24300000071525574],[1742380080000,363.399,363.399,363.136,363.136,0.07199999690055847],[1742380140000,363.314,363.399,363.125,363.125,0.1889999955892563],[1742380200000,363.369,363.399,363.125,363.369,0.12600000202655792],[1742380260000,363.147,363.336,363.125,363.136,0.12600000202655792],[1742380320000,363.336,363.336,363.125,363.125,0.035999998450279236],[1742380380000,363.358,363.399,363.125,363.399,0.17100000381469727],[1742380440000,363.114,363.358,362.947,362.947,0.18000000715255737],[1742380500000,363.114,363.199,362.925,363.136,0.13500000536441803],[1742380560000,362.925,363.399,362.925,363.347,0.0989999994635582],[1742380620000,363.147,363.399,362.947,363.169,0.3149999976158142],[1742380680000,363.399,363.599,363.158,363.358,0.27900001406669617],[1742380740000,363.569,363.569,363.114,363.158,0.12600000202655792],[1742380860000,363.325,363.325,363.325,363.325,0.017999999225139618],[1742380920000,363.158,363.347,362.914,362.925,0.17100000381469727],[1742380980000,363.169,363.169,362.958,363.158,0.12600000202655792],[1742381040000,362.947,363.169,362.914,362.914,0.12600000202655792],[1742381100000,363.158,363.158,363.158,363.158,0.017999999225139618],[1742381160000,362.969,363.169,362.936,363.169,0.07199999690055847],[1742381220000,363.136,363.136,362.958,362.958,0.027000000700354576],[1742381280000,363.147,363.147,362.725,362.936,0.16200000047683716],[1742381340000,362.725,362.969,362.714,362.925,0.2070000022649765],[1742381400000,362.799,362.999,362.514,362.714,0.14399999380111694],[1742381460000,362.525,362.747,362.525,362.747,0.035999998450279236],[1742381520000,362.547,362.799,362.514,362.525,0.2160000056028366],[1742381580000,362.747,362.799,362.325,362.599,0.2879999876022339],[1742381640000,362.336,362.536,362.336,362.358,0.09000000357627869],[1742381700000,362.558,362.558,362.314,362.314,0.035999998450279236],[1742381760000,362.599,362.599,362.147,362.147,0.25200000405311584],[1742381820000,362.358,362.358,362.147,362.158,0.1080000028014183],[1742381880000,362.347,362.399,362.136,362.136,0.1080000028014183],[1742381940000,362.369,362.369,362.125,362.125,0.14399999380111694],[1742382000000,362.336,362.358,361.925,362.169,0.22499999403953552],[1742382060000,361.969,362.399,361.958,362.199,0.14399999380111694],[1742382120000,361.914,362.199,361.799,361.925,0.3240000009536743],[1742382180000,362.147,362.147,361.747,361.969,0.09000000357627869],[1742382240000,361.714,361.714,361.714,361.714,0.017999999225139618],[1742382300000,361.936,362.199,361.914,361.914,0.27900001406669617],[1742382360000,362.136,362.199,361.925,362.199,0.16200000047683716],[1742382420000,361.925,362.199,361.914,362.199,0.27000001072883606],[1742382480000,361.925,362.199,361.914,362.199,0.1080000028014183],[1742382540000,361.958,362.199,361.936,362.199,0.14399999380111694],[1742382600000,361.925,362.199,361.925,362.136,0.1080000028014183],[1742382660000,361.999,362.369,361.999,362.325,0.414000004529953],[1742382720000,362.114,362.399,362.114,362.147,0.27900001406669617],[1742382780000,362.325,362.358,362.125,362.147,0.1080000028014183],[1742382840000,362.336,362.399,362.114,362.136,0.2879999876022339],[1742382900000,362.399,362.399,362.114,362.147,0.34200000762939453],[1742382960000,362.325,362.336,362.125,362.336,0.12600000202655792],[1742383020000,362.169,362.358,362.125,362.125,0.05400000140070915],[1742383080000,362.347,362.347,362.147,362.158,0.14399999380111694],[1742383140000,362.325,362.368,362.114,362.347,0.27900001406669617],[1742383200000,362.199,362.358,361.914,362.114,0.22499999403953552],[1742383260000,361.925,362.158,361.914,361.914,0.2160000056028366],[1742383320000,362.114,362.114,361.925,362.114,0.05400000140070915],[1742383380000,361.947,362.199,361.947,362.199,0.07199999690055847],[1742383440000,361.914,362.136,361.914,362.136,0.07199999690055847],[1742383500000,361.925,361.925,361.925,361.925,0.017999999225139618],[1742383560000,362.147,362.147,361.914,361.914,0.035999998450279236],[1742383620000,362.136,362.199,361.914,361.969,0.14399999380111694],[1742383680000,362.199,362.199,361.925,361.958,0.296999990940094],[1742383740000,362.169,362.169,361.725,361.725,0.14399999380111694],[1742383800000,361.936,361.999,361.725,361.969,0.3240000009536743],[1742383860000,361.736,361.936,361.314,361.536,0.25200000405311584],[1742383920000,361.399,361.799,361.358,361.399,0.12600000202655792],[1742383980000,361.599,361.599,361.314,361.314,0.035999998450279236],[1742384040000,361.569,361.569,361.325,361.325,0.07199999690055847],[1742384100000,361.569,361.569,361.114,361.399,0.14399999380111694],[1742384160000,361.114,361.369,361.114,361.199,0.13500000536441803],[1742384220000,361.325,361.369,360.936,361.147,0.12600000202655792],[1742384280000,360.958,360.958,360.958,360.958,0.017999999225139618],[1742384340000,361.114,361.147,360.914,360.914,0.11699999868869781],[1742384400000,361.158,361.199,360.914,361.147,0.44999998807907104],[1742384460000,360.969,360.969,360.969,360.969,0.017999999225139618],[1742384580000,361.147,361.147,360.914,361.114,0.05400000140070915],[1742384640000,360.925,361.399,360.914,361.314,0.16200000047683716],[1742384700000,361.147,361.369,361.147,361.158,0.09000000357627869],[1742384760000,361.358,361.569,361.125,361.369,0.2070000022649765],[1742384820000,361.536,361.569,361.336,361.569,0.12600000202655792],[1742384880000,361.314,361.769,361.314,361.599,0.26100000739097595],[1742384940000,361.747,361.747,361.514,361.714,0.16200000047683716],[1742385000000,361.536,361.799,361.514,361.799,0.296999990940094],[1742385060000,361.599,361.799,361.514,361.725,0.1889999955892563],[1742385120000,361.569,361.799,361.514,361.514,0.0989999994635582],[1742385180000,361.736,361.747,361.525,361.747,0.09000000357627869],[1742385240000,361.536,361.799,361.514,361.599,0.3779999911785126],[1742385300000,361.769,361.799,361.514,361.536,0.34200000762939453],[1742385360000,361.747,361.999,361.325,361.714,0.4320000112056732],[1742385420000,361.969,362.199,361.747,362.147,0.1889999955892563],[1742385480000,361.999,362.199,361.599,361.758,0.2160000056028366],[1742385540000,361.558,361.769,361.514,361.547,0.13500000536441803],[1742385600000,361.725,361.799,361.514,361.714,0.296999990940094],[1742385660000,361.599,361.947,361.514,361.514,0.36000001430511475],[1742385720000,361.799,361.799,361.314,361.347,0.1889999955892563],[1742385780000,361.536,361.599,361.369,361.525,0.09000000357627869],[1742385840000,361.358,361.599,361.314,361.399,0.3149999976158142],[1742385900000,361.525,361.558,361.325,361.547,0.16200000047683716],[1742385960000,361.325,361.547,361.125,361.147,0.1979999989271164],[1742386020000,361.347,361.399,361.136,361.358,0.296999990940094],[1742386080000,361.199,361.399,360.925,360.969,0.2160000056028366],[1742386140000,361.125,361.125,360.947,360.947,0.035999998450279236],[1742386200000,361.125,361.158,360.925,361.125,0.13500000536441803],[1742386260000,360.914,361.169,360.914,361.169,0.07199999690055847],[1742386320000,361.169,361.199,360.925,360.958,0.1080000028014183],[1742386380000,361.125,361.399,360.947,361.358,0.3779999911785126],[1742386440000,361.136,361.399,361.114,361.125,0.1979999989271164],[1742386500000,361.336,361.758,361.314,361.314,0.1979999989271164],[1742386560000,361.525,361.569,361.347,361.569,0.07199999690055847],[1742386620000,361.769,361.769,361.314,361.358,0.14399999380111694],[1742386680000,361.569,361.599,361.314,361.536,0.3330000042915344],[1742386740000,361.347,361.569,361.347,361.369,0.0989999994635582],[1742386800000,361.325,361.599,361.325,361.325,0.05400000140070915],[1742386860000,361.547,361.969,361.399,361.714,0.2070000022649765],[1742386920000,361.999,361.999,361.758,361.758,0.09000000357627869],[1742386980000,361.925,362.136,361.747,361.947,0.13500000536441803],[1742387040000,362.169,362.169,361.947,361.947,0.11699999868869781],[1742387100000,362.158,362.399,362.114,362.114,0.17100000381469727],[1742387160000,362.369,362.399,362.114,362.325,0.12600000202655792],[1742387220000,362.158,362.158,362.158,362.158,0.017999999225139618],[1742387280000,362.336,362.399,362.125,362.369,0.17100000381469727],[1742387340000,362.199,362.369,362.114,362.369,0.07199999690055847],[1742387400000,362.147,362.799,362.125,362.569,0.4320000112056732],[1742387460000,362.336,362.569,362.325,362.347,0.13500000536441803],[1742387520000,362.536,362.547,361.914,361.925,0.6209999918937683],[1742387580000,362.125,362.125,361.936,361.947,0.1080000028014183],[1742387700000,361.914,362.369,361.914,362.147,0.2070000022649765],[1742387760000,362.325,362.369,362.125,362.314,0.2160000056028366],[1742387820000,362.136,362.358,362.136,362.158,0.12600000202655792],[1742387880000,362.369,362.399,362.125,362.199,0.18000000715255737],[1742387940000,362.369,362.369,362.147,362.358,0.05400000140070915],[1742388000000,362.525,362.525,362.125,362.347,0.16200000047683716],[1742388060000,362.158,362.599,362.125,362.569,0.36000001430511475],[1742388120000,362.369,362.569,362.369,362.569,0.07199999690055847],[1742388180000,362.399,362.599,362.314,362.514,0.3240000009536743],[1742388240000,362.336,362.558,362.325,362.325,0.05400000140070915],[1742388300000,362.525,362.599,362.336,362.558,0.1979999989271164],[1742388360000,362.558,362.558,362.314,362.536,0.1889999955892563],[1742388420000,362.314,362.599,362.314,362.569,0.15299999713897705],[1742388480000,362.358,362.569,362.325,362.369,0.09000000357627869],[1742388540000,362.547,362.599,362.314,362.358,0.22499999403953552],[1742388600000,362.325,362.558,362.314,362.558,0.14399999380111694],[1742388660000,362.347,362.769,362.347,362.769,0.1889999955892563],[1742388720000,362.558,362.799,362.514,362.525,0.17100000381469727],[1742388780000,362.747,362.769,362.547,362.599,0.1080000028014183],[1742388840000,362.769,362.769,362.536,362.747,0.14399999380111694],[1742388900000,362.569,362.799,362.536,362.799,0.1080000028014183],[1742388960000,362.558,362.769,362.514,362.514,0.12600000202655792],[1742389020000,362.769,362.799,362.325,362.525,0.36000001430511475],[1742389080000,362.399,362.799,362.369,362.799,0.18000000715255737],[1742389140000,362.599,362.758,362.525,362.525,0.12600000202655792],[1742389200000,362.799,362.999,362.536,362.547,0.36000001430511475],[1742389260000,362.769,362.799,362.336,362.336,0.4410000145435333],[1742389320000,362.599,362.758,362.314,362.514,0.26100000739097595],[1742389380000,362.714,362.714,362.547,362.547,0.035999998450279236],[1742389440000,362.747,362.799,362.114,362.136,0.296999990940094],[1742389500000,362.325,362.399,362.114,362.399,0.13500000536441803],[1742389560000,362.125,362.747,362.125,362.747,0.3240000009536743],[1742389620000,362.558,362.769,362.399,362.399,0.18000000715255737],[1742389680000,362.525,362.525,362.399,362.399,0.035999998450279236],[1742389740000,362.547,362.547,362.125,362.336,0.18000000715255737],[1742389800000,362.114,362.369,361.925,362.199,0.2160000056028366],[1742389860000,361.914,362.199,361.914,361.914,0.16200000047683716],[1742389920000,362.199,362.199,361.914,361.925,0.1979999989271164],[1742389980000,362.125,362.199,361.914,361.925,0.36000001430511475],[1742390040000,362.114,362.169,361.925,361.969,0.2160000056028366],[1742390100000,362.199,362.199,361.958,361.958,0.11699999868869781],[1742390160000,362.114,362.199,361.769,361.936,0.1979999989271164],[1742390220000,361.725,362.199,361.725,361.958,0.27900001406669617],[1742390280000,362.136,362.199,361.714,361.936,0.3240000009536743],[1742390340000,361.914,361.999,361.714,361.758,0.24300000071525574],[1742390400000,361.925,361.969,361.736,361.925,0.12600000202655792],[1742390460000,361.769,361.947,361.769,361.947,0.035999998450279236],[1742390520000,361.725,361.999,361.725,361.936,0.22499999403953552],[1742390580000,361.725,361.725,361.725,361.725,0.017999999225139618],[1742390640000,361.936,361.999,361.714,361.725,0.4410000145435333],[1742390700000,361.925,361.999,361.714,361.947,0.36899998784065247],[1742390760000,361.769,361.999,361.714,361.747,0.3779999911785126],[1742390820000,361.958,361.999,361.714,361.799,0.3959999978542328],[1742390880000,361.969,361.999,361.725,361.799,0.3149999976158142],[1742390940000,361.958,361.969,361.525,361.758,0.26100000739097595],[1742391000000,361.547,361.799,361.314,361.569,0.1889999955892563],[1742391060000,361.314,361.599,361.314,361.514,0.15299999713897705],[1742391120000,361.336,361.525,361.336,361.399,0.05400000140070915],[1742391180000,361.525,361.525,361.347,361.347,0.035999998450279236],[1742391240000,361.525,361.525,361.525,361.525,0.017999999225139618],[1742391300000,361.369,361.599,361.314,361.525,0.2070000022649765],[1742391360000,361.336,361.769,361.336,361.336,0.3059999942779541],[1742391420000,361.536,361.536,361.136,361.169,0.14399999380111694],[1742391480000,361.336,361.336,361.336,361.336,0.017999999225139618],[1742391540000,361.347,361.599,361.114,361.514,0.3149999976158142],[1742391600000,361.569,361.599,361.314,361.569,0.11699999868869781],[1742391660000,361.325,361.599,361.325,361.547,0.07199999690055847],[1742391720000,361.399,361.599,361.336,361.599,0.22499999403953552],[1742391780000,361.736,361.769,361.536,361.736,0.47699999809265137],[1742391840000,361.569,361.799,361.314,361.399,0.296999990940094],[1742391900000,361.514,361.599,361.136,361.136,0.296999990940094],[1742391960000,361.199,361.336,361.114,361.336,0.24300000071525574],[1742392020000,361.114,361.399,361.114,361.347,0.22499999403953552],[1742392080000,361.158,361.399,361.125,361.314,0.18000000715255737],[1742392140000,361.314,361.369,361.114,361.325,0.23399999737739563],[1742392200000,361.136,361.347,360.947,361.347,0.1080000028014183],[1742392260000,361.358,361.399,361.136,361.358,0.23399999737739563],[1742392320000,361.169,361.358,361.136,361.199,0.1080000028014183],[1742392380000,361.369,361.399,361.114,361.114,0.44999998807907104],[1742392440000,361.347,361.369,361.114,361.347,0.27900001406669617],[1742392500000,361.158,361.399,361.114,361.347,0.26100000739097595],[1742392560000,361.199,361.399,361.114,361.399,0.17100000381469727],[1742392620000,361.169,361.399,360.936,361.199,0.2070000022649765],[1742392680000,361.136,361.199,360.914,360.969,0.35100001096725464],[1742392740000,361.147,361.169,360.914,360.999,0.2160000056028366],[1742392800000,361.136,361.369,360.914,361.325,0.6209999918937683],[1742392860000,361.599,361.599,361.114,361.358,0.3330000042915344],[1742392920000,361.147,361.369,361.114,361.125,0.2160000056028366],[1742392980000,361.314,361.347,361.136,361.336,0.09000000357627869],[1742393040000,361.125,361.769,361.125,361.769,0.24300000071525574],[1742393100000,361.536,361.969,361.536,361.958,0.27000001072883606],[1742393160000,361.999,361.999,361.714,361.799,0.3959999978542328],[1742393220000,361.914,361.958,361.714,361.936,0.24300000071525574],[1742393280000,361.758,361.999,361.736,361.999,0.1080000028014183],[1742393340000,361.736,361.999,361.736,361.747,0.13500000536441803],[1742393400000,361.947,361.999,361.714,361.725,0.2160000056028366],[1742393460000,361.969,362.199,361.747,361.925,0.3959999978542328],[1742393520000,361.714,361.999,361.714,361.799,0.3330000042915344],[1742393580000,361.925,362.169,361.714,361.936,0.44999998807907104],[1742393640000,362.199,362.399,361.925,362.314,0.3330000042915344],[1742393700000,362.158,362.369,362.114,362.169,0.16200000047683716],[1742393760000,362.358,362.358,362.114,362.158,0.2160000056028366],[1742393820000,362.358,362.569,362.125,362.569,0.296999990940094],[1742393880000,362.399,362.569,362.314,362.514,0.1889999955892563],[1742393940000,362.336,362.747,362.314,362.536,0.3059999942779541],[1742394000000,362.369,362.558,362.369,362.369,0.09000000357627869],[1742394060000,362.525,362.558,362.114,362.114,0.23399999737739563],[1742394120000,362.358,362.358,362.147,362.147,0.1080000028014183],[1742394180000,362.347,362.369,362.136,362.136,0.07199999690055847],[1742394240000,362.347,362.599,362.347,362.599,0.035999998450279236],[1742394300000,362.358,362.399,362.114,362.336,0.18000000715255737],[1742394360000,362.136,362.369,362.136,362.199,0.05400000140070915],[1742394420000,362.369,362.369,362.114,362.114,0.035999998450279236],[1742394480000,362.369,362.399,362.125,362.158,0.1889999955892563],[1742394540000,362.369,362.399,362.136,362.399,0.09000000357627869],[1742394600000,362.114,362.399,362.114,362.399,0.5040000081062317],[1742394660000,362.158,362.599,362.158,362.314,0.27000001072883606],[1742394720000,362.569,362.599,362.314,362.347,0.7379999756813049],[1742394780000,362.525,362.599,362.314,362.536,0.6570000052452087],[1742394840000,362.325,362.599,362.314,362.569,0.1889999955892563],[1742394900000,362.314,362.599,362.314,362.369,0.27000001072883606],[1742394960000,362.514,362.514,361.747,362.147,0.4950000047683716],[1742395020000,362.136,362.136,361.936,361.999,0.0989999994635582],[1742395080000,362.114,362.569,361.925,361.969,0.5130000114440918],[1742395140000,362.199,362.199,361.925,361.925,0.14399999380111694],[1742395200000,362.169,362.169,361.758,361.758,0.16200000047683716],[1742395260000,361.947,362.158,361.714,361.969,0.25200000405311584],[1742395320000,361.725,361.969,361.714,361.914,0.15299999713897705],[1742395380000,361.714,361.999,361.714,361.725,0.35100001096725464],[1742395440000,361.936,361.999,361.747,361.799,0.1889999955892563],[1742395500000,361.947,361.958,361.714,361.736,0.14399999380111694],[1742395560000,361.936,361.969,361.725,361.769,0.14399999380111694],[1742395620000,361.936,361.999,361.714,361.914,0.35100001096725464],[1742395680000,361.747,361.969,361.714,361.714,0.47699999809265137],[1742395740000,361.925,361.969,361.714,361.714,0.35100001096725464],[1742395800000,361.925,362.136,361.725,361.925,0.4860000014305115],[1742395860000,362.125,362.399,362.114,362.114,0.5580000281333923],[1742395920000,362.399,362.399,362.114,362.169,0.4050000011920929],[1742395980000,362.369,362.399,362.114,362.358,0.4320000112056732],[1742396040000,362.169,362.369,361.925,361.925,0.2070000022649765],[1742396100000,362.114,362.558,361.925,362.399,0.1979999989271164],[1742396160000,362.547,362.569,362.325,362.525,0.3059999942779541],[1742396220000,362.347,362.558,362.314,362.369,0.18000000715255737],[1742396280000,362.569,362.569,362.114,362.314,0.4050000011920929],[1742396340000,362.147,362.369,362.136,362.199,0.12600000202655792],[1742396400000,362.336,362.558,362.125,362.336,0.23399999737739563],[1742396460000,362.399,362.399,362.114,362.158,0.296999990940094],[1742396520000,362.336,362.599,362.158,362.536,0.2070000022649765],[1742396580000,362.314,362.599,362.314,362.369,0.4320000112056732],[1742396640000,362.599,362.599,362.136,362.136,0.17100000381469727],[1742396700000,362.314,362.399,362.114,362.336,0.414000004529953],[1742396760000,362.325,362.399,362.114,362.147,0.3869999945163727],[1742396820000,362.369,362.369,362.114,362.325,0.4230000078678131],[1742396880000,362.199,362.399,362.114,362.136,0.4860000014305115],[1742396940000,362.347,362.399,362.114,362.347,0.4410000145435333],[1742397000000,362.199,362.399,362.114,362.125,0.2070000022649765],[1742397060000,362.347,362.347,361.514,361.747,0.3059999942779541],[1742397120000,361.725,361.799,361.514,361.525,0.25200000405311584],[1742397180000,361.769,361.769,361.547,361.569,0.1889999955892563],[1742397240000,361.758,362.199,361.536,361.947,0.18000000715255737],[1742397300000,362.169,362.199,361.747,361.747,0.2879999876022339],[1742397360000,361.947,361.958,361.747,361.758,0.12600000202655792],[1742397420000,361.969,361.999,361.514,361.599,0.3240000009536743],[1742397480000,361.799,361.799,361.514,361.714,0.2070000022649765],[1742397540000,361.547,361.999,361.514,361.969,0.23399999737739563],[1742397600000,361.725,361.999,361.514,361.725,0.18000000715255737],[1742397660000,361.525,361.799,361.525,361.599,0.24300000071525574],[1742397720000,361.769,361.799,361.536,361.758,0.23399999737739563],[1742397780000,361.514,361.725,361.514,361.547,0.05400000140070915],[1742397840000,361.769,361.799,361.547,361.599,0.14399999380111694],[1742397900000,361.714,361.758,361.525,361.525,0.12600000202655792],[1742397960000,361.725,361.769,361.514,361.569,0.23399999737739563],[1742398020000,361.725,361.769,361.558,361.569,0.11699999868869781],[1742398080000,361.736,361.999,361.514,361.758,0.296999990940094],[1742398140000,361.999,361.999,361.714,361.925,0.2070000022649765],[1742398200000,361.769,361.999,361.725,361.969,0.5220000147819519],[1742398260000,361.714,361.999,361.714,361.714,0.13500000536441803],[1742398320000,361.947,361.947,361.514,361.736,0.6299999952316284],[1742398380000,361.569,361.758,361.558,361.714,0.16200000047683716],[1742398440000,361.558,361.799,361.525,361.525,0.1979999989271164],[1742398500000,361.799,361.799,361.514,361.714,0.27900001406669617],[1742398560000,361.547,361.799,361.514,361.525,0.3240000009536743],[1742398620000,361.747,361.799,361.514,361.536,0.22499999403953552],[1742398680000,361.736,362.169,361.514,361.958,0.3149999976158142],[1742398740000,362.147,362.399,361.725,361.725,0.414000004529953],[1742398800000,361.914,361.999,361.714,361.999,0.3240000009536743],[1742398860000,361.758,361.999,361.736,361.958,0.296999990940094],[1742398920000,361.999,361.999,361.769,361.769,0.06300000101327896],[1742398980000,361.925,362.199,361.747,361.914,0.3240000009536743],[1742399040000,362.125,362.399,361.925,362.125,0.24300000071525574],[1742399100000,362.358,362.399,362.125,362.199,0.2879999876022339],[1742399160000,362.399,362.399,362.114,362.147,0.22499999403953552],[1742399220000,362.369,362.399,362.114,362.314,0.27900001406669617],[1742399280000,362.199,362.599,362.136,362.169,0.26100000739097595],[1742399340000,362.358,362.399,362.114,362.136,0.16200000047683716],[1742399400000,362.399,362.399,362.125,362.336,0.0989999994635582],[1742399580000,362.136,362.347,362.136,362.347,0.035999998450279236],[1742399640000,362.158,362.399,362.158,362.399,0.035999998450279236],[1742399700000,362.125,362.325,362.125,362.158,0.12600000202655792],[1742399760000,362.358,362.358,362.136,362.136,0.1080000028014183],[1742399880000,362.325,362.558,361.914,361.969,0.4050000011920929],[1742399940000,362.158,362.158,361.999,361.999,0.035999998450279236],[1742400000000,362.125,362.125,361.725,361.799,0.26100000739097595],[1742400060000,361.925,361.999,361.714,361.914,0.24300000071525574],[1742400120000,361.736,362.199,361.725,362.147,0.414000004529953],[1742400180000,361.958,362.199,361.914,362.147,0.1889999955892563],[1742400240000,361.914,362.169,361.914,362.125,0.18000000715255737],[1742400300000,362.114,362.199,361.914,362.158,0.1979999989271164],[1742400360000,361.936,361.936,361.714,361.714,0.14399999380111694],[1742400420000,361.925,361.999,361.714,361.999,0.25200000405311584],[1742400480000,361.747,361.969,361.747,361.969,0.035999998450279236],[1742400540000,361.769,362.169,361.769,361.925,0.18000000715255737],[1742400600000,361.769,362.158,361.725,361.725,0.07199999690055847],[1742400660000,361.914,361.914,361.747,361.747,0.035999998450279236],[1742400720000,361.925,362.199,361.925,362.199,0.17100000381469727],[1742400780000,361.925,362.169,361.914,361.936,0.13500000536441803],[1742400840000,362.114,362.199,361.914,361.958,0.16200000047683716],[1742400900000,362.136,362.169,361.714,361.999,0.27900001406669617],[1742400960000,362.147,362.158,361.914,362.147,0.12600000202655792],[1742401020000,361.914,362.136,361.758,361.999,0.14399999380111694],[1742401080000,361.769,361.969,361.769,361.969,0.035999998450279236],[1742401140000,361.769,361.947,361.736,361.758,0.16200000047683716],[1742401200000,361.947,362.147,361.947,361.999,0.12600000202655792],[1742401260000,362.114,362.347,361.914,361.969,0.26100000739097595],[1742401320000,362.125,362.199,361.958,362.199,0.05400000140070915],[1742401380000,361.936,362.199,361.925,361.958,0.296999990940094],[1742401440000,362.199,362.199,361.947,361.958,0.07199999690055847],[1742401500000,362.147,362.199,361.914,361.969,0.4320000112056732],[1742401560000,362.136,362.199,361.925,362.147,0.13500000536441803],[1742401620000,361.999,362.199,361.925,362.136,0.296999990940094],[1742401680000,361.925,362.199,361.914,361.925,0.3149999976158142],[1742401740000,362.199,362.199,361.914,361.958,0.6570000052452087]]