[[1742391000000,43.609,43.718,43.609,43.659,0.19050000607967377],[1742391060000,43.649,43.749,43.638,43.749,0.6618000268936157],[1742391120000,43.749,43.798,43.658,43.769,1.0982999801635742],[1742391180000,43.738,43.799,43.688,43.769,0.5055000185966492],[1742391240000,43.799,43.808,43.748,43.799,0.7038000226020813],[1742391300000,43.799,43.849,43.768,43.819,0.5619000196456909],[1742391360000,43.809,43.809,43.659,43.808,0.890999972820282],[1742391420000,43.799,43.859,43.768,43.818,0.5264999866485596],[1742391480000,43.789,43.819,43.768,43.769,0.6686999797821045],[1742391540000,43.789,43.858,43.768,43.858,0.38580000400543213],[1742391600000,43.879,43.908,43.858,43.869,0.21539999544620514],[1742391660000,43.889,43.968,43.858,43.959,0.27570000290870667],[1742391720000,43.959,43.959,43.908,43.918,0.19979999959468842],[1742391780000,43.908,43.969,43.908,43.968,0.41190001368522644],[1742391840000,43.979,44.008,43.928,44.008,0.47040000557899475],[1742391900000,44.009,44.039,43.948,43.998,0.47189998626708984],[1742391960000,44.009,44.098,44.008,44.049,0.4221000075340271],[1742392020000,44.009,44.128,43.999,44.058,0.5835000276565552],[1742392080000,44.099,44.158,44.059,44.148,0.21480000019073486],[1742392140000,44.158,44.178,44.148,44.159,0.18479999899864197],[1742392200000,44.158,44.158,44.108,44.118,0.21150000393390656],[1742392260000,44.129,44.199,44.119,44.158,0.3434999883174896],[1742392320000,44.148,44.179,44.139,44.179,0.27900001406669617],[1742392380000,44.189,44.239,44.188,44.239,0.4341000020503998],[1742392440000,44.249,44.289,44.238,44.259,0.5378999710083008],[1742392500000,44.259,44.269,44.198,44.229,0.6176999807357788],[1742392560000,44.228,44.229,44.158,44.158,0.5411999821662903],[1742392620000,44.158,44.159,44.118,44.159,0.3873000144958496],[1742392680000,44.159,44.169,44.138,44.158,0.21780000627040863],[1742392740000,44.158,44.218,44.148,44.188,0.3398999869823456],[1742392800000,44.188,44.189,44.119,44.129,0.5687999725341797],[1742392860000,44.129,44.179,44.099,44.179,0.2651999890804291],[1742392920000,44.149,44.219,44.149,44.219,0.36629998683929443],[1742392980000,44.208,44.249,44.208,44.238,0.3564000129699707],[1742393040000,44.239,44.278,44.238,44.239,0.2046000063419342],[1742393100000,44.238,44.239,44.178,44.188,0.5444999933242798],[1742393160000,44.189,44.208,44.148,44.169,1.2273000478744507],[1742393220000,44.169,44.189,44.158,44.169,0.9761999845504761],[1742393280000,44.169,44.209,44.158,44.209,0.33090001344680786],[1742393340000,44.202,44.229,44.168,44.218,0.9797999858856201],[1742393400000,44.228,44.238,44.178,44.189,0.781499981880188],[1742393460000,44.189,44.219,44.188,44.219,0.1347000002861023],[1742393520000,44.218,44.229,44.169,44.169,0.28380000591278076],[1742393580000,44.168,44.209,44.168,44.209,0.5478000044822693],[1742393640000,44.199,44.239,44.198,44.239,0.12060000002384186],[1742393700000,44.239,44.239,44.199,44.199,0.11879999935626984],[1742393760000,44.198,44.199,44.168,44.199,0.4745999872684479],[1742393820000,44.209,44.209,44.188,44.209,0.17339999973773956],[1742393880000,44.209,44.259,44.208,44.249,0.44429999589920044],[1742393940000,44.258,44.279,44.258,44.269,0.11969999969005585],[1742394000000,44.259,44.288,44.259,44.269,0.298799991607666],[1742394060000,44.269,44.269,44.238,44.249,0.6572999954223633],[1742394120000,44.258,44.279,44.258,44.259,0.3188999891281128],[1742394180000,44.269,44.289,44.268,44.289,0.6381000280380249],[1742394240000,44.298,44.318,44.298,44.299,0.3449999988079071],[1742394300000,44.308,44.309,44.248,44.258,0.38940000534057617],[1742394360000,44.279,44.288,44.248,44.269,0.3630000054836273],[1742394420000,44.269,44.269,44.228,44.248,0.24449999630451202],[1742394480000,44.259,44.269,44.238,44.248,0.25920000672340393],[1742394540000,44.267,44.269,44.238,44.238,0.29490000009536743],[1742394600000,44.229,44.298,44.228,44.278,0.23160000145435333],[1742394660000,44.288,44.309,44.278,44.279,0.5099999904632568],[1742394720000,44.288,44.289,44.268,44.269,0.27570000290870667],[1742394780000,44.278,44.289,44.258,44.278,0.525600016117096],[1742394840000,44.269,44.289,44.268,44.289,0.24660000205039978],[1742394900000,44.298,44.319,44.288,44.299,0.4934999942779541],[1742394960000,44.319,44.319,44.268,44.279,0.7922999858856201],[1742395020000,44.268,44.318,44.268,44.318,0.5037000179290771],[1742395080000,44.308,44.308,44.278,44.278,0.8787000179290771],[1742395140000,44.289,44.289,44.238,44.258,0.2847000062465668],[1742395200000,44.259,44.278,44.238,44.238,0.6560999751091003],[1742395260000,44.248,44.249,44.228,44.228,0.23849999904632568],[1742395320000,44.238,44.299,44.228,44.298,0.4244999885559082],[1742395380000,44.279,44.299,44.279,44.288,0.13379999995231628],[1742395440000,44.288,44.299,44.228,44.269,1.0982999801635742],[1742395500000,44.269,44.269,44.238,44.238,0.46889999508857727],[1742395560000,44.239,44.249,44.228,44.249,0.7914000153541565],[1742395620000,44.239,44.269,44.238,44.249,0.3797999918460846],[1742395680000,44.248,44.279,44.239,44.278,0.39629998803138733],[1742395740000,44.289,44.299,44.268,44.268,0.15929999947547913],[1742395800000,44.268,44.319,44.268,44.309,0.3813000023365021],[1742395860000,44.308,44.309,44.288,44.299,0.5396999716758728],[1742395920000,44.288,44.308,44.288,44.308,0.40950000286102295],[1742395980000,44.299,44.339,44.298,44.339,0.16110000014305115],[1742396040000,44.338,44.399,44.338,44.379,0.4731000065803528],[1742396100000,44.379,44.399,44.358,44.399,0.64410001039505],[1742396160000,44.398,44.399,44.388,44.389,0.15929999947547913],[1742396220000,44.398,44.428,44.398,44.419,0.3425999879837036],[1742396280000,44.418,44.428,44.408,44.428,0.7103999853134155],[1742396340000,44.428,44.439,44.398,44.438,0.40049999952316284],[1742396400000,44.448,44.468,44.438,44.468,0.4544999897480011],[1742396460000,44.469,44.509,44.469,44.488,0.10409999638795853],[1742396520000,44.479,44.499,44.478,44.489,0.3779999911785126],[1742396580000,44.479,44.479,44.448,44.458,0.3294000029563904],[1742396640000,44.448,44.468,44.448,44.458,0.30720001459121704],[1742396700000,44.468,44.468,44.438,44.448,0.40529999136924744],[1742396760000,44.459,44.508,44.458,44.498,0.4674000144004822],[1742396820000,44.508,44.529,44.498,44.518,0.6248999834060669],[1742396880000,44.528,44.569,44.518,44.569,0.25440001487731934],[1742396940000,44.578,44.589,44.568,44.589,0.188400000333786],[1742397000000,44.587,44.587,44.529,44.548,0.2037000060081482],[1742397060000,44.559,44.559,44.548,44.549,0.17249999940395355],[1742397120000,44.559,44.569,44.548,44.548,0.09239999949932098],[1742397180000,44.548,44.569,44.538,44.569,0.42179998755455017],[1742397240000,44.568,44.598,44.559,44.569,0.18569999933242798],[1742397300000,44.559,44.568,44.549,44.549,0.10559999942779541],[1742397360000,44.558,44.559,44.538,44.559,0.5766000151634216],[1742397420000,44.558,44.559,44.538,44.538,0.24660000205039978],[1742397480000,44.549,44.549,44.519,44.528,0.2583000063896179],[1742397540000,44.518,44.539,44.498,44.508,0.32670000195503235],[1742397600000,44.498,44.559,44.498,44.559,0.37619999051094055],[1742397660000,44.569,44.599,44.569,44.588,0.2526000142097473],[1742397720000,44.579,44.588,44.558,44.558,0.2493000030517578],[1742397780000,44.559,44.569,44.548,44.549,0.6116999983787537],[1742397840000,44.548,44.558,44.538,44.558,0.531000018119812],[1742397900000,44.549,44.549,44.538,44.548,0.36629998683929443],[1742397960000,44.539,44.569,44.539,44.558,0.1469999998807907],[1742398020000,44.559,44.559,44.509,44.539,0.31349998712539673],[1742398080000,44.549,44.549,44.508,44.508,0.5060999989509583],[1742398140000,44.519,44.549,44.508,44.509,0.5001000165939331],[1742398200000,44.519,44.519,44.479,44.498,0.26249998807907104],[1742398260000,44.497,44.497,44.468,44.469,0.3021000027656555],[1742398320000,44.478,44.509,44.478,44.498,0.39959999918937683],[1742398380000,44.499,44.518,44.498,44.518,0.13379999995231628],[1742398440000,44.508,44.519,44.478,44.478,0.305400013923645],[1742398500000,44.488,44.499,44.458,44.458,0.43230000138282776],[1742398560000,44.459,44.469,44.448,44.468,0.6420000195503235],[1742398620000,44.469,44.469,44.459,44.469,0.06599999964237213],[1742398680000,44.479,44.509,44.478,44.499,0.3102000057697296],[1742398740000,44.508,44.518,44.478,44.489,0.4359000027179718],[1742398800000,44.489,44.538,44.488,44.538,0.483599990606308],[1742398860000,44.537,44.608,44.508,44.608,0.415800005197525],[1742398920000,44.588,44.618,44.588,44.609,0.5777999758720398],[1742398980000,44.598,44.629,44.598,44.619,0.47699999809265137],[1742399040000,44.609,44.619,44.588,44.619,0.5109000205993652],[1742399100000,44.609,44.619,44.588,44.598,0.5166000127792358],[1742399160000,44.609,44.609,44.559,44.569,0.5591999888420105],[1742399220000,44.568,44.569,44.558,44.558,0.3003000020980835],[1742399280000,44.559,44.569,44.548,44.548,0.21299999952316284],[1742399340000,44.558,44.568,44.528,44.559,0.2639999985694885],[1742399400000,44.548,44.579,44.548,44.579,0.36149999499320984],[1742399460000,44.568,44.569,44.539,44.558,0.5537999868392944],[1742399520000,44.569,44.589,44.558,44.589,0.15929999947547913],[1742399580000,44.578,44.609,44.578,44.599,0.16200000047683716],[1742399640000,44.608,44.629,44.598,44.608,0.17249999940395355],[1742399700000,44.599,44.599,44.568,44.579,0.3425999879837036],[1742399760000,44.579,44.599,44.568,44.578,0.3398999869823456],[1742399820000,44.568,44.569,44.548,44.568,0.21119999885559082],[1742399880000,44.569,44.578,44.549,44.568,0.17010000348091125],[1742399940000,44.569,44.579,44.568,44.579,0.21119999885559082],[1742400000000,44.589,44.599,44.559,44.578,0.19830000400543213],[1742400060000,44.588,44.589,44.568,44.588,0.2888999879360199],[1742400180000,44.599,44.599,44.599,44.599,0.013199999928474426],[1742400240000,44.599,44.599,44.588,44.588,0.11460000276565552],[1742400300000,44.589,44.599,44.568,44.598,0.27900001406669617],[1742400360000,44.618,44.669,44.618,44.638,0.37139999866485596],[1742400420000,44.638,44.639,44.619,44.619,0.11460000276565552],[1742400480000,44.618,44.619,44.588,44.589,0.23520000278949738],[1742400540000,44.579,44.579,44.548,44.568,0.23340000212192535],[1742400600000,44.569,44.599,44.568,44.588,0.260699987411499],[1742400660000,44.599,44.599,44.568,44.578,0.08009999990463257],[1742400720000,44.568,44.569,44.538,44.538,0.09239999949932098],[1742400780000,44.539,44.548,44.518,44.529,0.3003000020980835],[1742400840000,44.518,44.559,44.518,44.538,0.18569999933242798],[1742400900000,44.519,44.529,44.498,44.528,0.22439999878406525],[1742400960000,44.519,44.539,44.519,44.538,0.06599999964237213],[1742401020000,44.528,44.538,44.508,44.518,0.36809998750686646],[1742401080000,44.518,44.529,44.518,44.528,0.053700000047683716],[1742401140000,44.528,44.529,44.498,44.498,0.10559999942779541],[1742401200000,44.498,44.538,44.498,44.538,0.11550000309944153],[1742401260000,44.529,44.559,44.528,44.558,0.09239999949932098],[1742401320000,44.558,44.579,44.549,44.569,0.1941000074148178],[1742401380000,44.579,44.599,44.578,44.588,0.17339999973773956],[1742401440000,44.587,44.587,44.529,44.529,0.21449999511241913],[1742401500000,44.539,44.539,44.488,44.489,0.12359999865293503],[1742401560000,44.489,44.498,44.488,44.498,0.09239999949932098],[1742401620000,44.509,44.549,44.508,44.519,0.21780000627040863],[1742401680000,44.537,44.538,44.508,44.519,0.305400013923645],[1742401740000,44.499,44.499,44.459,44.478,0.18060000240802765],[1742401800000,44.488,44.489,44.458,44.468,0.1460999995470047],[1742401860000,44.467,44.467,44.449,44.458,0.07590000331401825],[1742401920000,44.468,44.478,44.468,44.478,0.053700000047683716],[1742401980000,44.489,44.499,44.458,44.468,0.5009999871253967],[1742402040000,44.459,44.488,44.448,44.479,0.14790000021457672],[1742402100000,44.478,44.479,44.478,44.479,0.1451999992132187],[1742402160000,44.499,44.499,44.488,44.488,0.07919999957084656],[1742402220000,44.489,44.519,44.489,44.519,0.2526000142097473],[1742402280000,44.518,44.559,44.518,44.559,0.33180001378059387],[1742402340000,44.559,44.579,44.558,44.579,0.08009999990463257],[1742402400000,44.569,44.588,44.569,44.578,0.17249999940395355],[1742402460000,44.588,44.598,44.579,44.589,0.23759999871253967],[1742402520000,44.589,44.649,44.578,44.649,0.4587000012397766],[1742402580000,44.628,44.649,44.628,44.638,0.1460999995470047],[1742402640000,44.639,44.668,44.638,44.668,0.1460999995470047],[1742402700000,44.668,44.699,44.668,44.679,0.26579999923706055],[1742402760000,44.679,44.698,44.678,44.689,0.7226999998092651],[1742402820000,44.679,44.719,44.678,44.688,0.295199990272522],[1742402880000,44.698,44.699,44.688,44.689,0.31709998846054077],[1742402940000,44.679,44.679,44.678,44.679,0.13199999928474426],[1742403000000,44.678,44.689,44.678,44.689,0.03959999978542328],[1742403060000,44.687,44.687,44.649,44.649,0.260699987411499],[1742403120000,44.659,44.678,44.659,44.669,0.11640000343322754],[1742403180000,44.679,44.709,44.679,44.709,0.5694000124931335],[1742403240000,44.699,44.708,44.699,44.708,0.053700000047683716],[1742403300000,44.708,44.709,44.698,44.699,0.38370001316070557],[1742403360000,44.678,44.689,44.668,44.678,0.23010000586509705],[1742403420000,44.677,44.677,44.648,44.669,0.19470000267028809],[1742403480000,44.667,44.668,44.648,44.658,0.3398999869823456],[1742403540000,44.639,44.639,44.628,44.628,0.305400013923645],[1742403600000,44.639,44.668,44.639,44.668,0.2816999852657318],[1742403660000,44.678,44.678,44.658,44.658,0.07919999957084656],[1742403720000,44.658,44.659,44.628,44.638,0.2280000001192093],[1742403780000,44.628,44.649,44.628,44.638,0.21209999918937683],[1742403840000,44.649,44.649,44.638,44.648,0.1451999992132187],[1742403900000,44.648,44.648,44.618,44.619,0.16740000247955322],[1742403960000,44.619,44.619,44.599,44.618,0.2808000147342682],[1742404020000,44.618,44.629,44.608,44.618,0.06270000338554382],[1742404080000,44.619,44.619,44.579,44.579,0.33899998664855957],[1742404140000,44.568,44.598,44.539,44.578,0.3407999873161316],[1742404200000,44.589,44.599,44.578,44.578,0.16019999980926514],[1742404260000,44.588,44.599,44.568,44.569,0.3294000029563904],[1742404320000,44.568,44.569,44.548,44.548,0.22619999945163727],[1742404380000,44.559,44.579,44.558,44.579,0.07919999957084656],[1742404440000,44.559,44.578,44.548,44.568,0.2280000001192093],[1742404500000,44.579,44.599,44.568,44.569,0.4392000138759613],[1742404560000,44.548,44.559,44.538,44.549,0.15600000321865082],[1742404620000,44.539,44.549,44.519,44.548,0.37229999899864197],[1742404680000,44.548,44.569,44.548,44.549,0.7971000075340271],[1742404740000,44.558,44.569,44.548,44.569,0.18930000066757202],[1742404800000,44.569,44.569,44.548,44.549,0.07500000298023224],[1742404860000,44.538,44.539,44.498,44.508,0.30390000343322754],[1742404920000,44.499,44.539,44.498,44.518,0.32850000262260437],[1742404980000,44.519,44.529,44.498,44.499,0.13289999961853027],[1742405040000,44.499,44.499,44.499,44.499,0.03959999978542328],[1742405100000,44.489,44.489,44.458,44.458,0.10559999942779541],[1742405160000,44.459,44.509,44.458,44.508,0.10830000042915344],[1742405220000,44.508,44.518,44.499,44.518,0.22529999911785126],[1742405280000,44.529,44.529,44.499,44.499,0.33090001344680786],[1742405340000,44.509,44.509,44.468,44.488,0.4440000057220459],[1742405400000,44.478,44.499,44.468,44.479,0.3434999883174896],[1742405460000,44.489,44.489,44.468,44.479,0.2879999876022339],[1742405520000,44.478,44.489,44.478,44.488,0.14880000054836273],[1742405580000,44.488,44.498,44.488,44.498,0.18479999899864197],[1742405640000,44.508,44.519,44.508,44.518,0.08820000290870667],[1742405700000,44.528,44.549,44.528,44.538,0.22529999911785126],[1742405760000,44.539,44.568,44.538,44.558,0.13289999961853027],[1742405820000,44.559,44.569,44.558,44.559,0.1551000028848648],[1742405880000,44.549,44.559,44.539,44.549,0.15929999947547913],[1742405940000,44.548,44.548,44.548,44.548,0.013199999928474426],[1742406000000,44.539,44.549,44.528,44.538,0.2361000031232834],[1742406060000,44.529,44.549,44.528,44.538,0.7376999855041504],[1742406120000,44.538,44.568,44.538,44.559,0.22529999911785126],[1742406180000,44.548,44.549,44.528,44.529,0.13199999928474426],[1742406240000,44.538,44.539,44.518,44.518,0.07500000298023224],[1742406300000,44.519,44.529,44.499,44.508,0.33899998664855957],[1742406360000,44.519,44.519,44.498,44.499,0.5009999871253967],[1742406420000,44.499,44.499,44.478,44.479,0.14669999480247498],[1742406480000,44.488,44.489,44.478,44.479,0.08820000290870667],[1742406540000,44.478,44.479,44.439,44.459,0.21209999918937683],[1742406600000,44.458,44.468,44.448,44.449,0.11129999905824661],[1742406660000,44.439,44.449,44.428,44.449,0.10920000076293945],[1742406720000,44.448,44.448,44.418,44.428,0.296099990606308],[1742406780000,44.409,44.429,44.408,44.418,0.22709999978542328],[1742406840000,44.409,44.439,44.409,44.439,0.09239999949932098],[1742406900000,44.418,44.429,44.408,44.419,0.31439998745918274],[1742406960000,44.429,44.438,44.428,44.438,0.0414000004529953],[1742407020000,44.448,44.459,44.448,44.449,0.08910000324249268],[1742407080000,44.459,44.459,44.418,44.429,0.2574000060558319],[1742407140000,44.428,44.429,44.398,44.418,0.5663999915122986],[1742407200000,44.318,44.519,44.258,44.509,0.8759999871253967],[1742407260000,44.498,44.509,44.389,44.408,0.7208999991416931],[1742407320000,44.398,44.449,44.368,44.439,0.5627999901771545],[1742407380000,44.449,44.509,44.449,44.489,0.43290001153945923],[1742407440000,44.488,44.529,44.448,44.519,0.5429999828338623],[1742407500000,44.498,44.499,44.388,44.429,0.8043000102043152],[1742407560000,44.428,44.429,44.408,44.409,0.2912999987602234],[1742407620000,44.409,44.499,44.409,44.499,0.37290000915527344],[1742407680000,44.509,44.509,44.488,44.489,0.06870000064373016],[1742407740000,44.508,44.539,44.488,44.509,0.4781999886035919],[1742407800000,44.508,44.539,44.508,44.528,0.3779999911785126],[1742407860000,44.538,44.579,44.528,44.528,0.43320000171661377],[1742407920000,44.538,44.569,44.518,44.559,0.3353999853134155],[1742407980000,44.569,44.579,44.528,44.539,0.482699990272522],[1742408040000,44.539,44.579,44.538,44.558,0.17100000381469727],[1742408100000,44.569,44.569,44.558,44.569,0.03720000013709068],[1742408160000,44.578,44.599,44.558,44.568,0.29490000009536743],[1742408220000,44.558,44.589,44.549,44.579,0.5022000074386597],[1742408280000,44.578,44.598,44.568,44.568,0.35580000281333923],[1742408340000,44.558,44.599,44.558,44.579,0.3840000033378601],[1742408400000,44.578,44.579,44.559,44.559,0.28200000524520874],[1742408460000,44.568,44.569,44.558,44.559,0.8334000110626221],[1742408520000,44.559,44.589,44.548,44.589,0.5843999981880188],[1742408580000,44.589,44.599,44.558,44.589,0.40049999952316284],[1742408640000,44.588,44.588,44.548,44.548,0.15479999780654907],[1742408700000,44.547,44.549,44.528,44.538,0.31200000643730164],[1742408760000,44.539,44.549,44.519,44.539,0.21359999477863312],[1742408820000,44.529,44.549,44.519,44.528,0.3540000021457672],[1742408880000,44.528,44.528,44.449,44.449,0.23250000178813934],[1742408940000,44.459,44.499,44.448,44.499,0.1469999998807907],[1742409000000,44.508,44.569,44.508,44.568,0.25200000405311584],[1742409060000,44.578,44.649,44.568,44.649,0.43529999256134033],[1742409120000,44.659,44.738,44.659,44.729,0.44670000672340393],[1742409180000,44.739,44.739,44.668,44.668,0.7793999910354614],[1742409240000,44.668,44.699,44.638,44.688,0.7781999707221985],[1742409300000,44.679,44.719,44.678,44.678,0.4296000003814697],[1742409360000,44.689,44.718,44.658,44.678,0.4514999985694885],[1742409420000,44.689,44.719,44.679,44.699,0.31290000677108765],[1742409480000,44.688,44.709,44.628,44.649,0.4002000093460083],[1742409540000,44.648,44.699,44.638,44.658,0.3788999915122986],[1742409600000,44.669,44.699,44.648,44.659,0.5598000288009644],[1742409660000,44.668,44.759,44.668,44.748,0.5436000227928162],[1742409720000,44.747,44.799,44.728,44.749,0.6032999753952026],[1742409780000,44.759,44.809,44.739,44.789,0.6699000000953674],[1742409840000,44.799,44.819,44.768,44.788,0.5730000138282776],[1742409900000,44.789,44.819,44.769,44.778,0.9230999946594238],[1742409960000,44.788,44.819,44.778,44.809,0.36419999599456787],[1742410020000,44.819,44.819,44.788,44.799,0.7389000058174133],[1742410080000,44.809,44.829,44.788,44.788,0.40619999170303345],[1742410140000,44.798,44.819,44.779,44.799,0.3188999891281128],[1742410200000,44.808,44.859,44.808,44.839,0.3303000032901764],[1742410260000,44.858,44.859,44.829,44.849,0.38909998536109924],[1742410320000,44.848,44.919,44.848,44.909,0.412200003862381],[1742410380000,44.899,44.969,44.899,44.969,0.8012999892234802],[1742410440000,44.969,44.979,44.888,44.919,0.8399999737739563],[1742410500000,44.919,44.969,44.888,44.968,0.6704999804496765],[1742410560000,44.958,44.989,44.949,44.968,0.48179998993873596],[1742410620000,44.978,45.019,44.978,44.979,0.33149999380111694],[1742410680000,44.978,44.998,44.938,44.958,0.8123999834060669],[1742410740000,44.959,45.009,44.958,44.989,0.36090001463890076],[1742410800000,44.989,45.028,44.988,45.028,0.49079999327659607],[1742410860000,45.008,45.019,44.978,44.989,0.2732999920845032],[1742410920000,44.987,44.999,44.968,44.968,0.36329999566078186],[1742410980000,44.978,44.989,44.948,44.978,0.21209999918937683],[1742411040000,44.969,45.019,44.969,45.019,0.2741999924182892],[1742411100000,45.009,45.039,44.989,45.009,0.37560001015663147],[1742411160000,45.019,45.019,44.969,44.969,0.21389999985694885],[1742411220000,44.958,44.999,44.958,44.998,0.3075000047683716],[1742411280000,44.988,45.039,44.988,45.028,0.2280000001192093],[1742411340000,45.028,45.029,44.988,45.018,0.29249998927116394],[1742411400000,45.019,45.039,44.998,44.998,0.6474000215530396],[1742411460000,45.009,45.019,44.959,44.979,0.8126999735832214],[1742411520000,44.989,45.029,44.978,45.018,0.6464999914169312],[1742411580000,45.018,45.039,44.978,45.029,0.3846000134944916],[1742411640000,45.027,45.048,44.998,45.008,0.521399974822998],[1742411700000,45.018,45.029,44.988,45.018,1.0313999652862549],[1742411760000,45.038,45.059,45.009,45.018,0.5174999833106995],[1742411820000,45.019,45.019,44.998,44.999,0.27959999442100525],[1742411880000,44.998,44.998,44.898,44.898,0.6240000128746033],[1742411940000,44.909,44.928,44.898,44.898,0.6833999752998352],[1742412000000,44.898,44.918,44.858,44.868,0.37950000166893005],[1742412060000,44.867,44.869,44.838,44.868,0.35249999165534973],[1742412120000,44.879,44.879,44.858,44.859,0.11550000309944153],[1742412180000,44.848,44.849,44.818,44.848,0.6240000128746033],[1742412240000,44.848,44.869,44.828,44.839,0.3878999948501587],[1742412300000,44.848,44.859,44.808,44.839,0.5408999919891357],[1742412360000,44.828,44.839,44.789,44.789,0.7491000294685364],[1742412420000,44.779,44.788,44.738,44.749,0.48030000925064087],[1742412480000,44.748,44.779,44.709,44.719,0.6348000168800354],[1742412540000,44.718,44.729,44.678,44.708,0.6546000242233276],[1742412600000,44.698,44.778,44.688,44.749,0.7170000076293945],[1742412660000,44.739,44.739,44.718,44.729,0.4986000061035156],[1742412720000,44.728,44.778,44.728,44.758,0.7299000024795532],[1742412780000,44.768,44.779,44.729,44.759,0.6068999767303467],[1742412840000,44.768,44.798,44.758,44.769,0.4449000060558319],[1742412900000,44.768,44.768,44.688,44.689,0.8442000150680542],[1742412960000,44.708,44.778,44.708,44.778,0.5565000176429749],[1742413020000,44.778,44.778,44.738,44.758,0.33660000562667847],[1742413080000,44.769,44.789,44.759,44.779,0.24420000612735748],[1742413140000,44.779,44.799,44.758,44.789,0.27810001373291016],[1742413200000,44.788,44.819,44.768,44.818,0.5181000232696533],[1742413260000,44.828,44.829,44.788,44.819,0.16439999639987946],[1742413320000,44.819,44.819,44.748,44.749,0.2093999981880188],[1742413380000,44.758,44.789,44.728,44.769,0.4424999952316284],[1742413440000,44.758,44.779,44.748,44.769,0.4440000057220459],[1742413500000,44.758,44.769,44.728,44.739,0.36629998683929443],[1742413560000,44.738,44.738,44.688,44.698,0.5889000296592712],[1742413620000,44.709,44.729,44.678,44.678,0.2912999987602234],[1742413680000,44.678,44.698,44.668,44.698,0.3089999854564667],[1742413740000,44.698,44.698,44.658,44.689,0.19949999451637268],[1742413800000,44.688,44.688,44.588,44.599,0.8141999840736389],[1742413860000,44.598,44.598,44.538,44.579,0.5385000109672546],[1742413920000,44.578,44.599,44.558,44.559,0.4950000047683716],[1742413980000,44.548,44.588,44.548,44.578,0.41190001368522644],[1742414040000,44.578,44.619,44.548,44.608,0.6353999972343445],[1742414100000,44.608,44.608,44.489,44.499,0.5465999841690063],[1742414160000,44.488,44.489,44.458,44.469,0.5189999938011169],[1742414220000,44.458,44.469,44.389,44.429,0.5681999921798706],[1742414280000,44.438,44.448,44.418,44.418,0.3573000133037567],[1742414340000,44.419,44.629,44.418,44.589,0.8838000297546387]]