[[1742391000000,18.699,18.709,18.659,18.689,2.2320001125335693],[1742391060000,18.698,18.718,18.668,18.668,2.052000045776367],[1742391120000,18.658,18.698,18.658,18.679,1.0800000429153442],[1742391180000,18.689,18.698,18.648,18.648,1.3680000305175781],[1742391240000,18.649,18.659,18.638,18.638,0.828000009059906],[1742391300000,18.639,18.659,18.638,18.638,1.2599999904632568],[1742391360000,18.629,18.649,18.618,18.628,0.9359999895095825],[1742391420000,18.619,18.639,18.618,18.638,1.2960000038146973],[1742391480000,18.639,18.679,18.639,18.669,1.3320000171661377],[1742391540000,18.669,18.679,18.659,18.668,0.7559999823570251],[1742391600000,18.678,18.709,18.678,18.698,1.0440000295639038],[1742391660000,18.688,18.709,18.678,18.688,1.1160000562667847],[1742391720000,18.698,18.698,18.668,18.679,1.187999963760376],[1742391780000,18.679,18.689,18.668,18.679,0.972000002861023],[1742391840000,18.679,18.709,18.668,18.698,0.5400000214576721],[1742391900000,18.698,18.739,18.689,18.729,0.972000002861023],[1742391960000,18.718,18.758,18.718,18.728,1.656000018119812],[1742392020000,18.729,18.759,18.729,18.759,0.7919999957084656],[1742392080000,18.758,18.768,18.748,18.748,0.6119999885559082],[1742392140000,18.738,18.768,18.729,18.759,0.8999999761581421],[1742392200000,18.758,18.778,18.758,18.758,1.3680000305175781],[1742392260000,18.749,18.768,18.748,18.758,0.7919999957084656],[1742392320000,18.759,18.759,18.729,18.759,0.7200000286102295],[1742392380000,18.759,18.779,18.759,18.768,2.2320001125335693],[1742392440000,18.779,18.789,18.778,18.778,0.6840000152587891],[1742392500000,18.788,18.789,18.768,18.778,1.1160000562667847],[1742392560000,18.789,18.789,18.778,18.788,0.8999999761581421],[1742392620000,18.778,18.789,18.778,18.779,0.5040000081062317],[1742392680000,18.788,18.788,18.758,18.759,0.6480000019073486],[1742392740000,18.749,18.749,18.738,18.739,0.46799999475479126],[1742392800000,18.738,18.768,18.738,18.759,1.1160000562667847],[1742392860000,18.768,18.789,18.768,18.789,0.7919999957084656],[1742392920000,18.789,18.798,18.768,18.778,0.7919999957084656],[1742392980000,18.788,18.799,18.779,18.798,0.9359999895095825],[1742393040000,18.788,18.809,18.788,18.799,0.6480000019073486],[1742393100000,18.798,18.809,18.788,18.808,0.5400000214576721],[1742393160000,18.798,18.809,18.768,18.778,0.7919999957084656],[1742393220000,18.779,18.789,18.778,18.778,0.9359999895095825],[1742393280000,18.768,18.778,18.758,18.768,0.4320000112056732],[1742393340000,18.778,18.798,18.778,18.789,1.7280000448226929],[1742393400000,18.779,18.789,18.778,18.789,0.46799999475479126],[1742393460000,18.778,18.778,18.748,18.768,0.7559999823570251],[1742393520000,18.778,18.778,18.748,18.748,0.14399999380111694],[1742393580000,18.748,18.749,18.719,18.719,0.3240000009536743],[1742393640000,18.729,18.739,18.728,18.738,0.18000000715255737],[1742393700000,18.748,18.759,18.738,18.738,0.2879999876022339],[1742393760000,18.748,18.749,18.728,18.749,0.6119999885559082],[1742393820000,18.759,18.759,18.748,18.748,0.3959999978542328],[1742393880000,18.758,18.769,18.749,18.758,0.36000001430511475],[1742393940000,18.768,18.789,18.768,18.788,0.3959999978542328],[1742394000000,18.799,18.799,18.778,18.788,0.4320000112056732],[1742394060000,18.779,18.788,18.759,18.788,0.5400000214576721],[1742394120000,18.779,18.779,18.759,18.769,0.2879999876022339],[1742394180000,18.768,18.779,18.758,18.758,0.7559999823570251],[1742394240000,18.748,18.758,18.738,18.748,0.5759999752044678],[1742394300000,18.738,18.758,18.728,18.758,0.2879999876022339],[1742394360000,18.748,18.758,18.728,18.728,1.3320000171661377],[1742394420000,18.719,18.729,18.718,18.728,0.9359999895095825],[1742394480000,18.718,18.729,18.718,18.729,0.7919999957084656],[1742394540000,18.729,18.739,18.698,18.709,0.5759999752044678],[1742394600000,18.699,18.709,18.689,18.689,0.6119999885559082],[1742394660000,18.699,18.709,18.688,18.688,0.5040000081062317],[1742394720000,18.699,18.719,18.698,18.719,0.6119999885559082],[1742394780000,18.708,18.728,18.708,18.728,0.3959999978542328],[1742394840000,18.719,18.729,18.708,18.719,0.46799999475479126],[1742394900000,18.718,18.739,18.718,18.728,0.5040000081062317],[1742394960000,18.718,18.748,18.718,18.738,0.7200000286102295],[1742395020000,18.738,18.768,18.738,18.759,0.6119999885559082],[1742395080000,18.769,18.769,18.749,18.749,0.3959999978542328],[1742395140000,18.748,18.758,18.748,18.758,0.5040000081062317],[1742395200000,18.758,18.769,18.758,18.758,0.25200000405311584],[1742395260000,18.749,18.759,18.738,18.739,0.4320000112056732],[1742395320000,18.739,18.759,18.738,18.758,0.5040000081062317],[1742395380000,18.758,18.769,18.748,18.768,0.2879999876022339],[1742395440000,18.758,18.769,18.748,18.769,0.5040000081062317],[1742395500000,18.759,18.769,18.748,18.758,0.7200000286102295],[1742395560000,18.748,18.759,18.748,18.759,0.3240000009536743],[1742395620000,18.748,18.769,18.748,18.768,0.5040000081062317],[1742395680000,18.758,18.779,18.758,18.769,0.5400000214576721],[1742395740000,18.769,18.778,18.768,18.768,0.2160000056028366],[1742395800000,18.768,18.789,18.759,18.789,0.2879999876022339],[1742395860000,18.779,18.789,18.779,18.779,0.18000000715255737],[1742395920000,18.768,18.779,18.758,18.768,0.3240000009536743],[1742395980000,18.768,18.769,18.758,18.768,0.36000001430511475],[1742396040000,18.759,18.769,18.758,18.759,0.2160000056028366],[1742396100000,18.758,18.769,18.758,18.768,0.36000001430511475],[1742396160000,18.759,18.778,18.759,18.768,0.2879999876022339],[1742396220000,18.769,18.788,18.769,18.779,0.2160000056028366],[1742396280000,18.778,18.789,18.778,18.788,0.36000001430511475],[1742396340000,18.778,18.789,18.778,18.779,0.5400000214576721],[1742396400000,18.779,18.789,18.779,18.788,0.25200000405311584],[1742396460000,18.789,18.799,18.788,18.799,0.1080000028014183],[1742396520000,18.808,18.809,18.799,18.799,0.2879999876022339],[1742396580000,18.809,18.809,18.779,18.789,0.25200000405311584],[1742396640000,18.788,18.789,18.778,18.778,0.2160000056028366],[1742396700000,18.789,18.798,18.788,18.788,0.2879999876022339],[1742396760000,18.788,18.809,18.788,18.798,0.25200000405311584],[1742396820000,18.809,18.828,18.799,18.799,0.3240000009536743],[1742396880000,18.808,18.808,18.788,18.798,0.2879999876022339],[1742396940000,18.798,18.809,18.798,18.809,0.25200000405311584],[1742397000000,18.798,18.809,18.798,18.809,0.14399999380111694],[1742397060000,18.809,18.818,18.788,18.799,0.2879999876022339],[1742397120000,18.789,18.798,18.778,18.778,0.4320000112056732],[1742397180000,18.779,18.789,18.778,18.779,0.2160000056028366],[1742397240000,18.769,18.779,18.758,18.758,0.25200000405311584],[1742397300000,18.759,18.778,18.758,18.768,0.3959999978542328],[1742397360000,18.769,18.779,18.768,18.779,0.14399999380111694],[1742397420000,18.768,18.768,18.749,18.749,0.2160000056028366],[1742397480000,18.738,18.749,18.738,18.738,0.3240000009536743],[1742397540000,18.728,18.739,18.728,18.739,0.5040000081062317],[1742397600000,18.748,18.759,18.738,18.759,0.25200000405311584],[1742397660000,18.768,18.769,18.758,18.769,0.25200000405311584],[1742397720000,18.779,18.788,18.778,18.779,0.14399999380111694],[1742397780000,18.778,18.789,18.778,18.779,0.6840000152587891],[1742397840000,18.768,18.768,18.768,18.768,0.035999998450279236],[1742397900000,18.759,18.778,18.759,18.778,0.1080000028014183],[1742397960000,18.778,18.779,18.778,18.778,0.14399999380111694],[1742398020000,18.778,18.789,18.778,18.789,0.5040000081062317],[1742398080000,18.778,18.789,18.768,18.789,0.14399999380111694],[1742398200000,18.778,18.789,18.778,18.779,0.2879999876022339],[1742398260000,18.789,18.789,18.778,18.788,0.14399999380111694],[1742398320000,18.788,18.798,18.788,18.798,0.07199999690055847],[1742398380000,18.788,18.798,18.788,18.798,0.1080000028014183],[1742398440000,18.788,18.799,18.778,18.779,0.5040000081062317],[1742398500000,18.788,18.788,18.779,18.779,0.07199999690055847],[1742398560000,18.778,18.789,18.778,18.789,0.5040000081062317],[1742398620000,18.799,18.809,18.788,18.799,0.25200000405311584],[1742398680000,18.798,18.818,18.798,18.818,0.14399999380111694],[1742398740000,18.809,18.818,18.798,18.809,0.3240000009536743],[1742398800000,18.819,18.829,18.818,18.829,0.18000000715255737],[1742398860000,18.829,18.829,18.828,18.829,0.14399999380111694],[1742398920000,18.829,18.859,18.829,18.859,0.36000001430511475],[1742398980000,18.868,18.879,18.858,18.879,0.3959999978542328],[1742399040000,18.868,18.879,18.858,18.879,0.36000001430511475],[1742399100000,18.878,18.889,18.878,18.878,0.25200000405311584],[1742399160000,18.869,18.869,18.848,18.849,0.7200000286102295],[1742399220000,18.858,18.869,18.849,18.849,0.18000000715255737],[1742399280000,18.859,18.859,18.859,18.859,0.035999998450279236],[1742399340000,18.868,18.888,18.868,18.879,0.14399999380111694],[1742399400000,18.889,18.889,18.878,18.878,0.5759999752044678],[1742399460000,18.888,18.888,18.888,18.888,0.035999998450279236],[1742399520000,18.879,18.889,18.878,18.888,0.2160000056028366],[1742399580000,18.889,18.919,18.889,18.919,0.2160000056028366],[1742399640000,18.919,18.919,18.908,18.908,0.1080000028014183],[1742399700000,18.899,18.908,18.898,18.899,0.2160000056028366],[1742399760000,18.909,18.909,18.888,18.898,0.2879999876022339],[1742399820000,18.889,18.899,18.878,18.888,0.25200000405311584],[1742399880000,18.878,18.888,18.878,18.878,0.18000000715255737],[1742399940000,18.888,18.888,18.888,18.888,0.035999998450279236],[1742400000000,18.899,18.908,18.879,18.879,0.2160000056028366],[1742400060000,18.878,18.888,18.878,18.879,0.1080000028014183],[1742400120000,18.869,18.878,18.869,18.869,0.1080000028014183],[1742400180000,18.868,18.878,18.868,18.869,0.18000000715255737],[1742400240000,18.859,18.859,18.848,18.848,0.14399999380111694],[1742400300000,18.849,18.859,18.848,18.849,0.2160000056028366],[1742400360000,18.859,18.859,18.848,18.859,0.2879999876022339],[1742400420000,18.869,18.879,18.869,18.879,0.07199999690055847],[1742400480000,18.888,18.898,18.878,18.898,0.5400000214576721],[1742400540000,18.889,18.898,18.888,18.888,0.1080000028014183],[1742400600000,18.888,18.899,18.888,18.889,0.1080000028014183],[1742400660000,18.888,18.898,18.888,18.889,0.3959999978542328],[1742400720000,18.889,18.889,18.848,18.848,0.25200000405311584],[1742400780000,18.838,18.839,18.828,18.839,0.14399999380111694],[1742400840000,18.849,18.849,18.838,18.838,0.07199999690055847],[1742400900000,18.828,18.839,18.828,18.839,0.18000000715255737],[1742400960000,18.828,18.829,18.828,18.828,0.1080000028014183],[1742401020000,18.829,18.838,18.828,18.838,0.25200000405311584],[1742401080000,18.829,18.838,18.818,18.838,0.2160000056028366],[1742401140000,18.839,18.858,18.839,18.858,0.3240000009536743],[1742401200000,18.849,18.869,18.849,18.869,0.14399999380111694],[1742401260000,18.879,18.879,18.868,18.868,0.07199999690055847],[1742401320000,18.878,18.888,18.868,18.888,0.18000000715255737],[1742401380000,18.898,18.899,18.888,18.899,0.14399999380111694],[1742401440000,18.889,18.889,18.878,18.878,0.14399999380111694],[1742401500000,18.879,18.888,18.878,18.878,0.1080000028014183],[1742401560000,18.869,18.879,18.868,18.879,0.14399999380111694],[1742401620000,18.879,18.889,18.879,18.879,0.14399999380111694],[1742401680000,18.868,18.868,18.868,18.868,0.035999998450279236],[1742401740000,18.879,18.879,18.879,18.879,0.035999998450279236],[1742401800000,18.868,18.878,18.868,18.869,0.25200000405311584],[1742401860000,18.859,18.869,18.848,18.858,0.2879999876022339],[1742401920000,18.848,18.868,18.848,18.859,0.3240000009536743],[1742401980000,18.849,18.849,18.849,18.849,0.07199999690055847],[1742402040000,18.839,18.849,18.839,18.839,0.18000000715255737],[1742402100000,18.849,18.849,18.838,18.838,0.25200000405311584],[1742402160000,18.829,18.839,18.828,18.838,0.2160000056028366],[1742402220000,18.828,18.839,18.819,18.819,0.36000001430511475],[1742402280000,18.829,18.829,18.829,18.829,0.035999998450279236],[1742402340000,18.839,18.839,18.828,18.828,0.18000000715255737],[1742402400000,18.829,18.839,18.828,18.839,0.3959999978542328],[1742402460000,18.849,18.849,18.838,18.838,0.18000000715255737],[1742402580000,18.828,18.828,18.828,18.828,0.035999998450279236],[1742402700000,18.828,18.838,18.828,18.829,0.25200000405311584],[1742402760000,18.838,18.848,18.838,18.848,0.1080000028014183],[1742402820000,18.849,18.858,18.849,18.858,0.07199999690055847],[1742402880000,18.869,18.869,18.859,18.868,0.1080000028014183],[1742402940000,18.858,18.858,18.838,18.839,0.5759999752044678],[1742403000000,18.849,18.849,18.838,18.839,0.46799999475479126],[1742403060000,18.839,18.839,18.828,18.829,0.18000000715255737],[1742403120000,18.829,18.849,18.828,18.849,0.25200000405311584],[1742403180000,18.849,18.859,18.848,18.859,0.2160000056028366],[1742403240000,18.868,18.869,18.858,18.858,0.36000001430511475],[1742403300000,18.869,18.869,18.848,18.848,0.2160000056028366],[1742403420000,18.838,18.858,18.838,18.858,0.3240000009536743],[1742403480000,18.848,18.859,18.848,18.859,0.07199999690055847],[1742403540000,18.849,18.859,18.848,18.848,0.14399999380111694],[1742403600000,18.859,18.859,18.859,18.859,0.035999998450279236],[1742403660000,18.849,18.849,18.848,18.849,0.1080000028014183],[1742403720000,18.838,18.838,18.838,18.838,0.07199999690055847],[1742403780000,18.849,18.849,18.849,18.849,0.035999998450279236],[1742403840000,18.859,18.859,18.859,18.859,0.035999998450279236],[1742403900000,18.869,18.878,18.868,18.868,0.1080000028014183],[1742403960000,18.859,18.878,18.859,18.878,0.1080000028014183],[1742404020000,18.868,18.879,18.868,18.868,0.18000000715255737],[1742404080000,18.858,18.878,18.858,18.878,0.2879999876022339],[1742404140000,18.869,18.879,18.868,18.879,0.1080000028014183],[1742404200000,18.869,18.879,18.868,18.879,0.2160000056028366],[1742404260000,18.869,18.869,18.869,18.869,0.035999998450279236],[1742404320000,18.869,18.879,18.859,18.859,0.3240000009536743],[1742404380000,18.848,18.848,18.848,18.848,0.035999998450279236],[1742404440000,18.838,18.838,18.838,18.838,0.07199999690055847],[1742404500000,18.848,18.859,18.848,18.859,0.07199999690055847],[1742404560000,18.848,18.858,18.838,18.849,0.36000001430511475],[1742404620000,18.859,18.859,18.859,18.859,0.035999998450279236],[1742404740000,18.868,18.869,18.859,18.859,0.18000000715255737],[1742404800000,18.869,18.869,18.869,18.869,0.035999998450279236],[1742404860000,18.858,18.868,18.858,18.858,0.2160000056028366],[1742404920000,18.858,18.868,18.858,18.858,0.1080000028014183],[1742405100000,18.849,18.858,18.848,18.849,0.25200000405311584],[1742405160000,18.838,18.848,18.838,18.848,0.25200000405311584],[1742405220000,18.839,18.839,18.839,18.839,0.14399999380111694],[1742405340000,18.828,18.829,18.828,18.829,0.07199999690055847],[1742405400000,18.818,18.829,18.818,18.829,0.3959999978542328],[1742405460000,18.818,18.819,18.798,18.798,0.3240000009536743],[1742405520000,18.788,18.798,18.788,18.798,0.07199999690055847],[1742405580000,18.788,18.789,18.788,18.789,0.07199999690055847],[1742405640000,18.799,18.799,18.789,18.789,0.07199999690055847],[1742405700000,18.798,18.818,18.798,18.799,0.46799999475479126],[1742405760000,18.789,18.799,18.778,18.778,0.4320000112056732],[1742405820000,18.789,18.789,18.768,18.768,0.36000001430511475],[1742405880000,18.758,18.768,18.748,18.759,0.4320000112056732],[1742405940000,18.748,18.748,18.748,18.748,0.035999998450279236],[1742406000000,18.739,18.839,18.718,18.788,1.5119999647140503],[1742406060000,18.778,18.779,18.748,18.769,1.8359999656677246],[1742406120000,18.758,18.778,18.739,18.739,0.9359999895095825],[1742406180000,18.738,18.739,18.729,18.729,0.2160000056028366],[1742406240000,18.718,18.718,18.709,18.709,0.07199999690055847],[1742406300000,18.709,18.718,18.688,18.699,0.5040000081062317],[1742406360000,18.709,18.709,18.688,18.688,0.6480000019073486],[1742406420000,18.679,18.689,18.658,18.678,0.7200000286102295],[1742406480000,18.689,18.709,18.688,18.699,0.6840000152587891],[1742406540000,18.699,18.709,18.698,18.709,0.7200000286102295],[1742406600000,18.708,18.739,18.708,18.718,0.5759999752044678],[1742406660000,18.729,18.748,18.718,18.738,0.5040000081062317],[1742406720000,18.729,18.739,18.729,18.729,0.3240000009536743],[1742406780000,18.719,18.728,18.718,18.728,0.36000001430511475],[1742406840000,18.738,18.739,18.729,18.739,0.2160000056028366],[1742406900000,18.728,18.739,18.728,18.729,0.4320000112056732],[1742406960000,18.719,18.759,18.719,18.759,0.3240000009536743],[1742407020000,18.758,18.759,18.738,18.739,1.187999963760376],[1742407080000,18.739,18.749,18.708,18.738,2.7720000743865967],[1742407140000,18.728,18.749,18.728,18.748,1.0800000429153442],[1742407200000,18.769,18.919,18.769,18.849,5.039999961853027],[1742407260000,18.859,18.879,18.788,18.808,5.111999988555908],[1742407320000,18.799,18.819,18.738,18.739,2.6640000343322754],[1742407380000,18.748,18.809,18.728,18.779,2.052000045776367],[1742407440000,18.789,18.799,18.758,18.758,1.9800000190734863],[1742407500000,18.758,18.768,18.688,18.699,1.5839999914169312],[1742407560000,18.688,18.698,18.629,18.629,2.375999927520752],[1742407620000,18.638,18.718,18.628,18.708,1.871999979019165],[1742407680000,18.709,18.739,18.698,18.698,1.5479999780654907],[1742407740000,18.688,18.749,18.688,18.739,1.4759999513626099],[1742407800000,18.728,18.789,18.728,18.789,1.4759999513626099],[1742407860000,18.798,18.839,18.788,18.799,1.187999963760376],[1742407920000,18.808,18.858,18.798,18.849,1.2239999771118164],[1742407980000,18.849,18.869,18.828,18.829,0.972000002861023],[1742408040000,18.828,18.869,18.828,18.828,0.5400000214576721],[1742408100000,18.828,18.879,18.828,18.878,1.0800000429153442],[1742408160000,18.888,18.909,18.869,18.898,0.828000009059906],[1742408220000,18.889,18.899,18.878,18.878,0.8640000224113464],[1742408280000,18.868,18.888,18.858,18.868,0.8640000224113464],[1742408340000,18.858,18.879,18.838,18.838,0.6480000019073486],[1742408400000,18.829,18.839,18.788,18.799,1.0080000162124634],[1742408460000,18.798,18.809,18.778,18.789,1.2960000038146973],[1742408520000,18.789,18.839,18.789,18.838,1.0800000429153442],[1742408580000,18.828,18.829,18.798,18.809,1.2599999904632568],[1742408640000,18.799,18.829,18.798,18.798,0.8999999761581421],[1742408700000,18.799,18.829,18.798,18.798,0.7559999823570251],[1742408760000,18.798,18.818,18.768,18.778,1.3320000171661377],[1742408820000,18.768,18.809,18.768,18.799,0.6119999885559082],[1742408880000,18.809,18.809,18.758,18.758,0.828000009059906],[1742408940000,18.749,18.769,18.748,18.768,1.0440000295639038],[1742409000000,18.769,18.819,18.769,18.788,1.0440000295639038],[1742409060000,18.798,18.848,18.788,18.839,0.7559999823570251],[1742409120000,18.848,18.868,18.838,18.858,0.7919999957084656],[1742409180000,18.858,18.879,18.828,18.829,1.1160000562667847],[1742409240000,18.819,18.839,18.808,18.838,1.0080000162124634],[1742409300000,18.839,18.849,18.818,18.818,0.9359999895095825],[1742409360000,18.829,18.848,18.808,18.819,0.828000009059906],[1742409420000,18.829,18.859,18.828,18.849,0.6119999885559082],[1742409480000,18.839,18.849,18.798,18.819,1.1519999504089355],[1742409540000,18.809,18.819,18.788,18.808,0.972000002861023],[1742409600000,18.798,18.819,18.779,18.779,0.9359999895095825],[1742409660000,18.788,18.839,18.779,18.838,0.8640000224113464],[1742409720000,18.828,18.849,18.818,18.849,0.9359999895095825],[1742409780000,18.848,18.859,18.829,18.848,0.46799999475479126],[1742409840000,18.859,18.869,18.838,18.859,0.7919999957084656],[1742409900000,18.848,18.879,18.848,18.858,1.2599999904632568],[1742409960000,18.848,18.858,18.818,18.829,0.9359999895095825],[1742410020000,18.818,18.839,18.818,18.829,1.0800000429153442],[1742410080000,18.838,18.868,18.828,18.859,0.6480000019073486],[1742410140000,18.869,18.879,18.849,18.869,0.7919999957084656],[1742410200000,18.868,18.889,18.868,18.879,0.3959999978542328],[1742410260000,18.889,18.889,18.868,18.888,0.5759999752044678],[1742410320000,18.899,18.938,18.888,18.938,0.972000002861023],[1742410380000,18.938,19.039,18.938,19.039,1.3320000171661377],[1742410440000,19.029,19.029,18.998,19.019,1.4759999513626099],[1742410500000,19.009,19.059,18.989,19.059,1.5479999780654907],[1742410560000,19.069,19.099,19.068,19.089,1.3320000171661377],[1742410620000,19.098,19.118,19.078,19.098,1.1160000562667847],[1742410680000,19.099,19.129,19.099,19.109,2.375999927520752],[1742410740000,19.109,19.138,19.088,19.089,1.1519999504089355],[1742410800000,19.088,19.139,19.068,19.079,2.0160000324249268],[1742410860000,19.068,19.079,19.048,19.049,1.4759999513626099],[1742410920000,19.038,19.069,19.038,19.048,1.944000005722046],[1742410980000,19.058,19.089,19.028,19.078,1.440000057220459],[1742411040000,19.079,19.089,19.049,19.059,1.0440000295639038],[1742411100000,19.049,19.088,19.038,19.068,1.656000018119812],[1742411160000,19.059,19.099,19.059,19.099,1.0080000162124634],[1742411220000,19.088,19.119,19.088,19.119,0.9359999895095825],[1742411280000,19.108,19.149,19.108,19.149,1.5119999647140503],[1742411340000,19.159,19.159,19.128,19.128,0.6840000152587891],[1742411400000,19.129,19.159,19.108,19.108,1.1160000562667847],[1742411460000,19.099,19.119,19.068,19.068,1.8359999656677246],[1742411520000,19.079,19.079,19.038,19.058,0.6840000152587891],[1742411580000,19.048,19.068,19.048,19.049,1.0440000295639038],[1742411640000,19.039,19.098,19.038,19.098,1.0080000162124634],[1742411700000,19.109,19.109,19.069,19.079,0.6480000019073486],[1742411760000,19.079,19.099,19.068,19.068,0.9359999895095825],[1742411820000,19.079,19.089,19.058,19.068,0.828000009059906],[1742411880000,19.058,19.099,19.048,19.048,0.8640000224113464],[1742411940000,19.049,19.089,19.049,19.068,0.7919999957084656],[1742412000000,19.079,19.079,19.018,19.029,0.7559999823570251],[1742412060000,19.018,19.029,18.998,19.018,1.2960000038146973],[1742412120000,19.028,19.028,18.998,18.999,0.6119999885559082],[1742412180000,19.008,19.008,18.968,18.999,0.9359999895095825],[1742412240000,18.989,18.998,18.978,18.989,0.7200000286102295],[1742412300000,18.998,19.009,18.978,18.999,0.972000002861023],[1742412360000,18.989,18.989,18.968,18.969,0.8640000224113464],[1742412420000,18.959,18.959,18.928,18.939,1.1160000562667847],[1742412480000,18.949,18.989,18.939,18.939,1.3320000171661377],[1742412540000,18.939,18.949,18.928,18.938,0.6840000152587891],[1742412600000,18.938,18.978,18.938,18.968,0.8640000224113464],[1742412660000,18.969,18.989,18.958,18.969,0.7559999823570251],[1742412720000,18.969,18.999,18.959,18.978,0.6480000019073486],[1742412780000,18.979,19.019,18.979,19.009,0.7919999957084656],[1742412840000,18.998,18.999,18.968,18.988,0.8999999761581421],[1742412900000,18.988,19.009,18.968,18.968,0.8640000224113464],[1742412960000,18.979,19.009,18.978,19.008,1.0800000429153442],[1742413020000,18.999,19.009,18.988,18.998,0.7559999823570251],[1742413080000,19.009,19.049,18.998,19.038,0.5759999752044678],[1742413140000,19.028,19.039,18.999,19.019,0.6840000152587891],[1742413200000,19.008,19.039,19.008,19.039,0.6119999885559082],[1742413260000,19.039,19.058,19.038,19.048,0.6119999885559082],[1742413320000,19.059,19.059,19.038,19.048,0.8640000224113464],[1742413380000,19.058,19.059,19.018,19.018,0.8999999761581421],[1742413440000,19.029,19.059,19.029,19.059,0.6119999885559082],[1742413500000,19.048,19.059,19.028,19.038,0.46799999475479126],[1742413560000,19.038,19.048,19.018,19.019,0.7919999957084656],[1742413620000,19.009,19.038,19.008,19.038,0.5759999752044678],[1742413680000,19.028,19.048,19.018,19.039,0.8999999761581421],[1742413740000,19.039,19.049,19.029,19.029,0.25200000405311584],[1742413800000,19.019,19.019,18.978,18.978,1.0080000162124634],[1742413860000,18.979,18.998,18.968,18.988,1.0440000295639038],[1742413920000,18.989,19.009,18.988,18.998,0.8999999761581421],[1742413980000,19.009,19.038,18.998,19.029,0.5759999752044678],[1742414040000,19.018,19.038,19.009,19.028,0.5400000214576721],[1742414100000,19.018,19.018,18.978,19.008,0.5400000214576721],[1742414160000,18.999,19.018,18.999,19.018,0.2879999876022339],[1742414220000,19.028,19.028,18.998,18.999,0.6840000152587891],[1742414280000,19.009,19.028,19.008,19.018,0.18000000715255737],[1742414340000,19.018,19.058,19.018,19.049,1.0440000295639038]]