[[1742371200000,11.759,11.799,11.698,11.798,3.509999990463257],[1742371260000,11.804,11.834,11.793,11.829,2.4700000286102295],[1742371320000,11.834,11.874,11.834,11.869,2.4700000286102295],[1742371380000,11.873,11.884,11.869,11.879,1.9500000476837158],[1742371440000,11.854,11.898,11.853,11.854,3.640000104904175],[1742371500000,11.848,11.858,11.848,11.858,0.6499999761581421],[1742371560000,11.863,11.884,11.863,11.883,1.0399999618530273],[1742371620000,11.883,11.889,11.863,11.869,2.5999999046325684],[1742371680000,11.859,11.869,11.858,11.868,1.909999966621399],[1742371740000,11.874,11.879,11.869,11.878,1.0399999618530273],[1742371800000,11.878,11.878,11.854,11.854,1.1699999570846558],[1742371860000,11.859,11.878,11.859,11.878,1.1699999570846558],[1742371920000,11.879,11.879,11.879,11.879,0.12999999523162842],[1742371980000,11.884,11.889,11.878,11.883,1.1299999952316284],[1742372040000,11.884,11.889,11.879,11.884,1.0399999618530273],[1742372100000,11.879,11.879,11.849,11.858,2.2100000381469727],[1742372160000,11.858,11.859,11.853,11.853,1.1815999746322632],[1742372220000,11.853,11.854,11.838,11.848,0.6499999761581421],[1742372280000,11.848,11.849,11.848,11.849,0.38999998569488525],[1742372400000,11.849,11.849,11.849,11.849,0.12999999523162842],[1742372460000,11.854,11.879,11.854,11.879,1.1699999570846558],[1742372520000,11.879,11.884,11.879,11.884,0.14159999787807465],[1742372580000,11.883,11.884,11.883,11.884,1.0399999618530273],[1742372640000,11.883,11.883,11.883,11.883,0.25999999046325684],[1742372700000,11.878,11.883,11.864,11.864,1.1699999570846558],[1742372760000,11.863,11.874,11.863,11.864,1.690000057220459],[1742372820000,11.869,11.869,11.864,11.864,0.38999998569488525],[1742372880000,11.864,11.869,11.864,11.869,0.25999999046325684],[1742372940000,11.874,11.874,11.873,11.873,0.25999999046325684],[1742373000000,11.879,11.888,11.879,11.888,0.38999998569488525],[1742373060000,11.888,11.889,11.878,11.883,0.6499999761581421],[1742373120000,11.878,11.879,11.874,11.879,0.7799999713897705],[1742373180000,11.878,11.879,11.878,11.879,0.6499999761581421],[1742373300000,11.884,11.884,11.883,11.884,0.6499999761581421],[1742373360000,11.884,11.884,11.884,11.884,0.25999999046325684],[1742373420000,11.884,11.884,11.884,11.884,0.12999999523162842],[1742373480000,11.889,11.889,11.878,11.878,0.9100000262260437],[1742373540000,11.878,11.884,11.878,11.884,0.5199999809265137],[1742373600000,11.884,11.889,11.884,11.889,0.5199999809265137],[1742373720000,11.894,11.904,11.894,11.904,0.38999998569488525],[1742373900000,11.908,11.914,11.908,11.908,0.6499999761581421],[1742373960000,11.908,11.918,11.908,11.918,0.5199999809265137],[1742374020000,11.919,11.919,11.913,11.913,0.25999999046325684],[1742374080000,11.914,11.914,11.909,11.909,0.25999999046325684],[1742374140000,11.914,11.919,11.913,11.919,0.4016000032424927],[1742374260000,11.904,11.904,11.899,11.899,0.47999998927116394],[1742374320000,11.898,11.904,11.898,11.904,0.23999999463558197],[1742374380000,11.903,11.909,11.903,11.904,0.47999998927116394],[1742374440000,11.903,11.904,11.903,11.904,0.23999999463558197],[1742374500000,11.899,11.909,11.899,11.909,0.47999998927116394],[1742374560000,11.909,11.909,11.898,11.898,1.2000000476837158],[1742374680000,11.904,11.904,11.904,11.904,0.23999999463558197],[1742374740000,11.899,11.903,11.894,11.894,0.6000000238418579],[1742374800000,11.894,11.894,11.868,11.874,1.9199999570846558],[1742374860000,11.879,11.879,11.878,11.878,0.23999999463558197],[1742374920000,11.879,11.879,11.858,11.864,0.7200000286102295],[1742375040000,11.863,11.863,11.843,11.843,0.8399999737739563],[1742375100000,11.849,11.854,11.843,11.843,0.8399999737739563],[1742375160000,11.833,11.833,11.823,11.823,0.7799999713897705],[1742375220000,11.829,11.829,11.813,11.819,0.9100000262260437],[1742375280000,11.814,11.814,11.814,11.814,0.12999999523162842],[1742375340000,11.819,11.833,11.819,11.833,0.5199999809265137],[1742375400000,11.839,11.839,11.833,11.834,0.38999998569488525],[1742375460000,11.834,11.834,11.813,11.813,0.6499999761581421],[1742375520000,11.814,11.814,11.803,11.813,0.7799999713897705],[1742375580000,11.804,11.824,11.804,11.824,2.351599931716919],[1742375640000,11.814,11.819,11.808,11.818,0.9100000262260437],[1742375700000,11.809,11.824,11.808,11.813,3.0799999237060547],[1742375760000,11.808,11.819,11.789,11.804,2.4700000286102295],[1742375820000,11.803,11.809,11.803,11.809,0.25999999046325684],[1742375880000,11.804,11.804,11.788,11.798,1.44159996509552],[1742375940000,11.799,11.799,11.798,11.798,0.38999998569488525],[1742376120000,11.788,11.798,11.788,11.798,0.5199999809265137],[1742376180000,11.793,11.793,11.793,11.793,0.12999999523162842],[1742376240000,11.799,11.819,11.799,11.819,1.4299999475479126],[1742376300000,11.818,11.824,11.818,11.824,0.25999999046325684],[1742376420000,11.823,11.844,11.818,11.844,1.44159996509552],[1742376480000,11.844,11.859,11.844,11.859,0.5199999809265137],[1742376540000,11.864,11.864,11.864,11.864,0.12999999523162842],[1742376600000,11.864,11.868,11.854,11.858,0.6499999761581421],[1742376660000,11.859,11.859,11.849,11.859,0.6499999761581421],[1742376720000,11.859,11.874,11.859,11.874,0.6499999761581421],[1742376780000,11.869,11.874,11.868,11.868,0.6499999761581421],[1742376840000,11.874,11.874,11.874,11.874,0.12999999523162842],[1742376900000,11.869,11.874,11.859,11.864,0.9215999841690063],[1742376960000,11.858,11.864,11.858,11.858,0.6499999761581421],[1742377020000,11.864,11.873,11.864,11.873,0.7799999713897705],[1742377080000,11.868,11.873,11.868,11.873,0.25999999046325684],[1742377260000,11.879,11.888,11.879,11.888,0.5199999809265137],[1742377320000,11.889,11.889,11.883,11.883,0.7799999713897705],[1742377380000,11.889,11.889,11.884,11.884,0.25999999046325684],[1742377440000,11.889,11.894,11.889,11.894,1.2999999523162842],[1742377560000,11.899,11.899,11.899,11.899,0.25999999046325684],[1742377620000,11.899,11.899,11.899,11.899,0.12999999523162842],[1742377680000,11.898,11.904,11.898,11.903,0.38999998569488525],[1742377800000,11.904,11.904,11.893,11.898,0.5199999809265137],[1742378100000,11.904,11.908,11.904,11.908,0.25999999046325684],[1742378280000,11.913,11.914,11.913,11.913,0.38999998569488525],[1742378400000,11.909,11.909,11.909,11.909,0.12999999523162842],[1742378520000,11.914,11.914,11.914,11.914,0.12999999523162842],[1742378580000,11.919,11.919,11.919,11.919,0.25999999046325684],[1742378880000,11.923,11.923,11.909,11.909,0.5199999809265137],[1742379060000,11.908,11.908,11.908,11.908,0.38999998569488525],[1742379120000,11.908,11.919,11.908,11.919,0.6499999761581421],[1742379180000,11.919,11.919,11.919,11.919,0.25999999046325684],[1742379240000,11.919,11.919,11.918,11.919,0.5199999809265137],[1742379300000,11.918,11.918,11.909,11.909,0.38999998569488525],[1742379360000,11.914,11.914,11.898,11.898,0.5199999809265137],[1742379420000,11.904,11.909,11.903,11.903,0.38999998569488525],[1742379480000,11.908,11.913,11.904,11.913,1.0399999618530273],[1742379540000,11.909,11.914,11.908,11.914,0.7799999713897705],[1742379600000,11.913,11.944,11.913,11.944,1.690000057220459],[1742379660000,11.939,11.949,11.939,11.949,0.27160000801086426],[1742379720000,11.954,11.954,11.949,11.949,0.5199999809265137],[1742379780000,11.954,11.954,11.954,11.954,0.12999999523162842],[1742379840000,11.949,11.949,11.944,11.944,0.5199999809265137],[1742379900000,11.933,11.944,11.933,11.934,0.5199999809265137],[1742379960000,11.933,11.933,11.928,11.929,0.5199999809265137],[1742380020000,11.928,11.929,11.924,11.929,0.38999998569488525],[1742380080000,11.923,11.928,11.923,11.928,0.25999999046325684],[1742380140000,11.924,11.924,11.923,11.923,0.25999999046325684],[1742380200000,11.929,11.929,11.928,11.929,0.38999998569488525],[1742380260000,11.929,11.929,11.929,11.929,0.12999999523162842],[1742380320000,11.928,11.928,11.928,11.928,0.12999999523162842],[1742380380000,11.929,11.929,11.928,11.928,0.2199999988079071],[1742380440000,11.923,11.923,11.923,11.923,0.12999999523162842],[1742380500000,11.929,11.929,11.929,11.929,0.12999999523162842],[1742380560000,11.924,11.928,11.924,11.928,0.25999999046325684],[1742380680000,11.923,11.923,11.913,11.913,0.9100000262260437],[1742380800000,11.913,11.913,11.913,11.913,0.12999999523162842],[1742380860000,11.913,11.914,11.913,11.914,0.25999999046325684],[1742380980000,11.904,11.904,11.898,11.898,0.38999998569488525],[1742381040000,11.894,11.894,11.893,11.893,0.38999998569488525],[1742381100000,11.894,11.894,11.883,11.889,1.0399999618530273],[1742381160000,11.879,11.879,11.879,11.879,0.12999999523162842],[1742381280000,11.883,11.883,11.883,11.883,0.25999999046325684],[1742381340000,11.883,11.883,11.883,11.883,0.12999999523162842],[1742381400000,11.888,11.888,11.888,11.888,0.12999999523162842],[1742381460000,11.884,11.884,11.884,11.884,0.12999999523162842],[1742381700000,11.889,11.894,11.889,11.894,0.14159999787807465],[1742381760000,11.892,11.894,11.878,11.878,1.2599999904632568],[1742381820000,11.874,11.874,11.874,11.874,0.38999998569488525],[1742381880000,11.878,11.879,11.874,11.879,0.38999998569488525],[1742381940000,11.874,11.879,11.874,11.878,0.5199999809265137],[1742382000000,11.884,11.889,11.883,11.889,0.5199999809265137],[1742382360000,11.888,11.889,11.888,11.889,0.25999999046325684],[1742382480000,11.889,11.889,11.889,11.889,0.25999999046325684],[1742382540000,11.888,11.888,11.888,11.888,0.12999999523162842],[1742382600000,11.889,11.889,11.889,11.889,0.12999999523162842],[1742382660000,11.889,11.899,11.889,11.899,0.7799999713897705],[1742382840000,11.903,11.904,11.898,11.903,0.7799999713897705],[1742382960000,11.894,11.898,11.888,11.893,1.2999999523162842],[1742383020000,11.899,11.899,11.893,11.899,0.27160000801086426],[1742383080000,11.893,11.893,11.888,11.888,0.25999999046325684],[1742383140000,11.894,11.894,11.894,11.894,0.12999999523162842],[1742383200000,11.893,11.904,11.893,11.904,0.5199999809265137],[1742383320000,11.904,11.904,11.904,11.904,0.12999999523162842],[1742383440000,11.904,11.904,11.903,11.904,0.6499999761581421],[1742383560000,11.904,11.909,11.904,11.904,0.38999998569488525],[1742383620000,11.909,11.909,11.903,11.903,0.6499999761581421],[1742383980000,11.899,11.904,11.899,11.904,0.25999999046325684],[1742384040000,11.903,11.904,11.903,11.903,0.9100000262260437],[1742384100000,11.908,11.909,11.903,11.908,1.0399999618530273],[1742384160000,11.904,11.908,11.904,11.904,0.5199999809265137],[1742384220000,11.904,11.909,11.904,11.909,0.25999999046325684],[1742384400000,11.903,11.909,11.903,11.909,0.25999999046325684],[1742384700000,11.903,11.909,11.903,11.909,0.25999999046325684],[1742384760000,11.914,11.919,11.914,11.919,0.25999999046325684],[1742384820000,11.924,11.929,11.918,11.918,0.7799999713897705],[1742384940000,11.913,11.913,11.903,11.903,0.25999999046325684],[1742385000000,11.904,11.904,11.893,11.893,0.47999998927116394],[1742385060000,11.894,11.899,11.894,11.899,0.38999998569488525],[1742385120000,11.893,11.894,11.879,11.883,0.6499999761581421],[1742385180000,11.889,11.889,11.889,11.889,0.12999999523162842],[1742385240000,11.889,11.889,11.888,11.888,0.25999999046325684],[1742385360000,11.883,11.898,11.848,11.853,3.259999990463257],[1742385420000,11.854,11.893,11.853,11.884,1.967419981956482],[1742385480000,11.889,11.889,11.889,11.889,0.12999999523162842],[1742385540000,11.883,11.883,11.883,11.883,0.12999999523162842],[1742385600000,11.883,11.889,11.883,11.889,1.4299999475479126],[1742385660000,11.888,11.889,11.883,11.883,1.1699999570846558],[1742385720000,11.884,11.884,11.873,11.878,1.2999999523162842],[1742385780000,11.878,11.878,11.878,11.878,0.12999999523162842],[1742385840000,11.873,11.894,11.873,11.894,0.7799999713897705],[1742385900000,11.889,11.889,11.873,11.883,1.559999942779541],[1742385960000,11.873,11.873,11.863,11.864,1.0399999618530273],[1742386020000,11.859,11.859,11.859,11.859,0.12999999523162842],[1742386080000,11.864,11.869,11.858,11.869,0.9100000262260437],[1742386140000,11.864,11.869,11.864,11.869,0.5199999809265137],[1742386200000,11.869,11.869,11.868,11.868,0.25999999046325684],[1742386260000,11.864,11.864,11.864,11.864,0.12999999523162842],[1742386320000,11.868,11.869,11.858,11.858,1.0399999618530273],[1742386380000,11.859,11.859,11.858,11.859,0.38999998569488525],[1742386440000,11.858,11.859,11.858,11.858,0.9100000262260437],[1742386620000,11.859,11.869,11.859,11.864,0.5199999809265137],[1742386800000,11.864,11.874,11.864,11.868,0.5199999809265137],[1742387100000,11.874,11.878,11.874,11.878,0.25999999046325684],[1742387160000,11.874,11.879,11.873,11.879,1.0399999618530273],[1742387280000,11.874,11.879,11.874,11.879,0.25999999046325684],[1742387520000,11.879,11.879,11.878,11.878,0.38999998569488525],[1742387580000,11.878,11.878,11.878,11.878,0.12999999523162842],[1742387700000,11.879,11.879,11.878,11.879,1.2999999523162842],[1742387760000,11.889,11.899,11.883,11.884,1.1699999570846558],[1742387880000,11.889,11.894,11.884,11.889,0.5315999984741211],[1742388060000,11.889,11.889,11.883,11.883,0.25999999046325684],[1742388180000,11.888,11.894,11.888,11.894,0.5199999809265137],[1742388240000,11.893,11.899,11.888,11.894,1.2999999523162842],[1742388360000,11.898,11.898,11.894,11.894,0.25999999046325684],[1742388420000,11.894,11.899,11.893,11.894,1.2999999523162842],[1742388480000,11.888,11.894,11.888,11.889,0.7799999713897705],[1742388540000,11.888,11.889,11.888,11.889,0.25999999046325684],[1742388600000,11.888,11.888,11.888,11.888,0.25999999046325684],[1742388660000,11.888,11.889,11.879,11.884,1.0399999618530273],[1742388720000,11.878,11.879,11.878,11.879,0.25999999046325684],[1742388900000,11.874,11.874,11.869,11.869,0.6499999761581421],[1742388960000,11.869,11.869,11.869,11.869,0.12999999523162842],[1742389020000,11.863,11.863,11.859,11.859,0.25999999046325684],[1742389080000,11.863,11.863,11.863,11.863,0.12999999523162842],[1742389140000,11.858,11.864,11.858,11.859,0.38999998569488525],[1742389200000,11.853,11.854,11.853,11.854,0.38999998569488525],[1742389260000,11.848,11.849,11.839,11.843,0.6499999761581421],[1742389320000,11.844,11.849,11.844,11.844,0.5199999809265137],[1742389380000,11.844,11.844,11.839,11.843,0.38999998569488525],[1742389440000,11.838,11.838,11.829,11.829,0.5199999809265137],[1742389500000,11.818,11.823,11.814,11.823,0.38999998569488525],[1742389560000,11.824,11.824,11.824,11.824,0.12999999523162842],[1742389620000,11.824,11.824,11.819,11.819,0.25999999046325684],[1742389680000,11.824,11.824,11.819,11.819,1.1699999570846558],[1742389740000,11.819,11.819,11.818,11.818,0.25999999046325684],[1742389920000,11.819,11.819,11.809,11.809,0.25999999046325684],[1742389980000,11.804,11.818,11.804,11.818,0.38999998569488525],[1742390100000,11.839,11.839,11.813,11.818,1.0399999618530273],[1742390160000,11.818,11.833,11.818,11.828,0.6732000112533569],[1742390220000,11.833,11.834,11.828,11.834,0.6499999761581421],[1742390280000,11.838,11.838,11.838,11.838,0.12999999523162842],[1742390340000,11.839,11.839,11.839,11.839,0.12999999523162842],[1742390400000,11.843,11.843,11.843,11.843,0.12999999523162842],[1742390460000,11.839,11.839,11.839,11.839,0.25999999046325684],[1742390520000,11.839,11.843,11.839,11.843,0.25999999046325684],[1742390580000,11.849,11.849,11.849,11.849,0.25999999046325684],[1742390700000,11.849,11.849,11.844,11.844,0.25999999046325684],[1742390940000,11.843,11.844,11.843,11.844,0.25999999046325684],[1742391000000,11.843,11.848,11.843,11.844,0.5199999809265137],[1742391060000,11.839,11.839,11.833,11.833,0.5199999809265137],[1742391120000,11.833,11.844,11.833,11.843,0.6499999761581421],[1742391180000,11.844,11.849,11.844,11.849,0.25999999046325684],[1742391240000,11.843,11.849,11.843,11.849,0.25999999046325684],[1742391300000,11.853,11.854,11.849,11.854,0.2658199965953827],[1742391360000,11.849,11.849,11.843,11.843,0.38999998569488525],[1742391420000,11.839,11.839,11.839,11.839,0.12999999523162842],[1742391480000,11.844,11.844,11.844,11.844,0.011599999852478504],[1742391600000,11.843,11.844,11.843,11.844,0.38999998569488525],[1742391660000,11.844,11.844,11.844,11.844,0.25999999046325684],[1742391900000,11.849,11.854,11.848,11.849,0.7799999713897705],[1742391960000,11.849,11.854,11.849,11.854,0.25999999046325684],[1742392020000,11.858,11.874,11.858,11.869,0.9332000017166138],[1742392080000,11.874,11.874,11.869,11.869,0.25999999046325684],[1742392320000,11.864,11.864,11.864,11.864,0.12999999523162842],[1742392380000,11.864,11.864,11.853,11.853,0.38999998569488525],[1742392440000,11.853,11.853,11.853,11.853,0.12999999523162842],[1742392920000,11.858,11.878,11.858,11.874,1.7015999555587769],[1742393040000,11.879,11.884,11.879,11.883,0.4016000032424927],[1742393100000,11.878,11.878,11.869,11.869,0.3499999940395355],[1742393160000,11.873,11.873,11.873,11.873,0.12999999523162842],[1742393220000,11.873,11.879,11.873,11.873,0.38999998569488525],[1742393280000,11.874,11.878,11.874,11.878,0.25999999046325684],[1742393340000,11.878,11.884,11.878,11.884,0.38999998569488525],[1742393400000,11.884,11.893,11.884,11.893,0.5199999809265137],[1742393460000,11.893,11.894,11.888,11.888,0.9100000262260437],[1742393520000,11.889,11.889,11.889,11.889,0.12999999523162842],[1742393580000,11.889,11.889,11.889,11.889,0.25999999046325684],[1742393640000,11.889,11.894,11.889,11.894,0.38999998569488525],[1742393700000,11.888,11.888,11.888,11.888,0.12999999523162842],[1742393760000,11.894,11.894,11.893,11.894,1.0399999618530273],[1742393820000,11.888,11.893,11.883,11.889,1.0399999618530273],[1742393940000,11.889,11.889,11.889,11.889,0.12999999523162842],[1742394000000,11.883,11.884,11.869,11.869,1.1699999570846558],[1742394060000,11.863,11.869,11.863,11.863,0.38999998569488525],[1742394180000,11.858,11.864,11.858,11.864,0.25999999046325684],[1742394360000,11.859,11.859,11.853,11.854,0.38999998569488525],[1742394480000,11.849,11.849,11.849,11.849,0.12999999523162842],[1742394540000,11.849,11.849,11.849,11.849,0.12999999523162842],[1742394600000,11.849,11.868,11.849,11.859,1.2999999523162842],[1742394660000,11.864,11.874,11.864,11.873,0.6615999937057495],[1742394720000,11.879,11.879,11.879,11.879,0.12999999523162842],[1742394900000,11.873,11.874,11.868,11.874,0.38999998569488525],[1742394960000,11.873,11.873,11.869,11.869,0.2199999988079071],[1742395020000,11.874,11.874,11.874,11.874,0.12999999523162842],[1742395140000,11.869,11.869,11.863,11.864,0.38999998569488525],[1742395260000,11.858,11.858,11.854,11.854,0.38999998569488525],[1742395320000,11.854,11.859,11.849,11.859,0.7799999713897705],[1742395560000,11.858,11.864,11.858,11.863,0.5199999809265137],[1742395620000,11.868,11.868,11.868,11.868,0.14159999787807465],[1742395740000,11.883,11.883,11.883,11.883,0.12999999523162842],[1742395800000,11.884,11.888,11.884,11.884,0.38999998569488525],[1742395860000,11.888,11.889,11.884,11.884,0.38999998569488525],[1742395920000,11.879,11.879,11.874,11.879,0.2658199965953827],[1742395980000,11.878,11.888,11.878,11.884,0.5315999984741211],[1742396040000,11.884,11.884,11.873,11.873,0.38999998569488525],[1742396100000,11.873,11.874,11.868,11.868,0.5199999809265137],[1742396160000,11.869,11.869,11.868,11.868,0.5199999809265137],[1742396280000,11.873,11.874,11.873,11.874,0.25999999046325684],[1742396340000,11.874,11.874,11.874,11.874,0.12999999523162842],[1742396400000,11.874,11.884,11.873,11.884,1.0399999618530273],[1742396520000,11.889,11.903,11.883,11.903,1.0515999794006348],[1742396580000,11.898,11.904,11.898,11.903,0.4016000032424927],[1742396760000,11.904,11.908,11.904,11.908,0.25999999046325684],[1742396820000,11.913,11.919,11.913,11.919,0.38999998569488525],[1742396880000,11.918,11.919,11.918,11.919,0.5199999809265137],[1742396940000,11.919,11.924,11.919,11.924,0.25999999046325684],[1742397000000,11.919,11.919,11.919,11.919,0.12999999523162842],[1742397180000,11.918,11.924,11.918,11.918,0.5199999809265137],[1742397240000,11.919,11.919,11.919,11.919,0.12999999523162842],[1742397300000,11.924,11.924,11.923,11.924,1.4299999475479126],[1742397360000,11.924,11.929,11.924,11.929,0.38999998569488525],[1742397420000,11.928,11.944,11.928,11.943,1.0399999618530273],[1742397480000,11.943,11.943,11.934,11.934,0.7799999713897705],[1742397540000,11.938,11.939,11.933,11.938,1.0399999618530273],[1742397600000,11.939,11.954,11.939,11.954,0.7799999713897705],[1742397780000,11.949,11.949,11.944,11.944,0.38999998569488525],[1742397840000,11.944,11.944,11.944,11.944,0.12999999523162842],[1742397900000,11.944,11.944,11.944,11.944,0.12999999523162842],[1742398200000,11.944,11.948,11.944,11.948,0.25999999046325684],[1742398260000,11.944,11.944,11.944,11.944,0.25999999046325684],[1742398320000,11.944,11.948,11.944,11.948,0.25999999046325684],[1742398380000,11.954,11.954,11.954,11.954,0.12999999523162842],[1742398500000,11.949,11.949,11.944,11.944,0.25999999046325684],[1742398620000,11.949,11.949,11.949,11.949,0.12999999523162842],[1742398680000,11.949,11.954,11.948,11.954,0.9100000262260437],[1742398800000,11.948,11.948,11.943,11.943,0.25999999046325684],[1742398920000,11.949,11.954,11.949,11.954,0.5199999809265137],[1742399040000,11.953,11.968,11.953,11.968,0.5199999809265137],[1742399100000,11.969,11.973,11.969,11.973,0.6615999937057495],[1742399160000,11.974,11.978,11.973,11.978,0.4016000032424927],[1742399340000,11.969,11.969,11.964,11.964,0.38999998569488525],[1742399400000,11.963,11.969,11.963,11.964,0.5199999809265137],[1742399460000,11.964,11.964,11.959,11.959,0.25999999046325684],[1742399520000,11.954,11.954,11.948,11.953,1.0515999794006348],[1742399580000,11.954,11.959,11.954,11.958,0.9100000262260437],[1742399640000,11.959,11.959,11.958,11.958,0.25999999046325684],[1742399760000,11.949,11.949,11.949,11.949,0.12999999523162842],[1742399880000,11.944,11.944,11.944,11.944,0.12999999523162842],[1742400000000,11.939,11.939,11.923,11.928,1.690000057220459],[1742400060000,11.929,11.934,11.929,11.933,0.5199999809265137],[1742400120000,11.933,11.938,11.933,11.938,0.5199999809265137],[1742400240000,11.934,11.934,11.929,11.929,0.25999999046325684],[1742400300000,11.923,11.923,11.923,11.923,0.25999999046325684],[1742400360000,11.918,11.924,11.918,11.918,0.38999998569488525],[1742400420000,11.918,11.924,11.918,11.923,0.7516000270843506],[1742400480000,11.924,11.929,11.924,11.929,0.25999999046325684],[1742400540000,11.929,11.943,11.929,11.934,1.2999999523162842],[1742400600000,11.928,11.928,11.928,11.928,0.12999999523162842],[1742400660000,11.929,11.929,11.928,11.929,0.7799999713897705],[1742400780000,11.923,11.923,11.923,11.923,0.12999999523162842],[1742400840000,11.918,11.918,11.918,11.918,0.25999999046325684],[1742400900000,11.919,11.933,11.918,11.933,0.7799999713897705],[1742400960000,11.929,11.929,11.929,11.929,0.12999999523162842],[1742401080000,11.928,11.928,11.928,11.928,0.12999999523162842],[1742401140000,11.934,11.934,11.934,11.934,0.14159999787807465],[1742401200000,11.929,11.929,11.929,11.929,0.12999999523162842],[1742401260000,11.929,11.933,11.919,11.924,0.9100000262260437],[1742401320000,11.929,11.939,11.929,11.939,0.5199999809265137],[1742401380000,11.938,11.939,11.938,11.939,0.25999999046325684],[1742401440000,11.939,11.943,11.933,11.943,0.6158000230789185],[1742401500000,11.949,11.953,11.949,11.953,0.25999999046325684],[1742401560000,11.953,11.954,11.948,11.954,0.5199999809265137],[1742401620000,11.949,11.959,11.923,11.944,1.1815999746322632]]